Siyata Mobile Inc - Warrants (25/09/2025) (SYTAW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.00 ($0.00) -50.55%
Siyata Mobile Inc - Warrants (25/09/2025) - Daily Information
Click for more stock information on Siyata Mobile Inc - Warrants (25/09/2025).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Siyata Mobile Inc - Warrants (25/09/2025) (SYTAW)
Key People Siyata Mobile Inc - Warrants (25/09/2025)
| Employee | Position |
|---|---|
| Peter Joseph Goldstein | Chairman |
| Marc Seelenfreund | President & Chief Executive Officer |
| Gerald Bernstein | Chief Financial Officer |
| Gidi Bracha | Vice President-Technology & Product Development |
| Glenn Kennedy | Vice President-Sales |
| Luisa I. Ingargiola | Independent Director |
| Stephen Ospalak | Independent Director |
| Michael Kron | Independent Director |
Historical Stock Data for Siyata Mobile Inc - Warrants (25/09/2025) (SYTAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 159,315 |
| 2025-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,120 |
| 2025-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,731 |
| 2025-09-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 60,775 |
| 2025-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,683 |
| 2025-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,239 |
| 2025-09-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 37,757 |
| 2025-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,954 |
| 2025-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,875 |
| 2025-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,483 |
| 2025-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,378 |
| 2025-09-09 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 11,390 |
| 2025-09-08 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 29,795 |
| 2025-09-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 54,422 |
| 2025-09-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,415 |
| 2025-09-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,527 |
| 2025-09-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 784 |
| 2025-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,606 |
| 2025-08-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 20,112 |
| 2025-08-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 63,006 |
| 2025-08-26 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 40,452 |
| 2025-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,359 |
| 2025-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,823 |
| 2025-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2025-08-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,542 |
| 2025-08-19 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 39,216 |
| 2025-08-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 31,431 |
| 2025-08-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 18,102 |
| 2025-08-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 28,422 |
| 2025-08-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 82,500 |
| 2025-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,775 |
| 2025-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,646 |
| 2025-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,645 |
| 2025-08-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 50,188 |
| 2025-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,319 |
| 2025-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,247 |
| 2025-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,086 |
| 2025-08-01 | $0.07 | $0.10 | $0.04 | $0.09 | $0.09 | 72,711 |
| 2025-07-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 22,667 |
| 2025-07-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 6,701 |
| 2025-07-29 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 21,419 |
| 2025-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 41,474 |
| 2025-07-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 61,581 |
| 2025-07-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,634 |
| 2025-07-23 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 19,724 |
| 2025-07-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,824 |
| 2025-07-21 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 52,393 |
| 2025-07-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,668 |
| 2025-07-17 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 50,812 |
| 2025-07-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 55,486 |
| 2025-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,945 |
| 2025-07-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 71,770 |
| 2025-07-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 46,683 |
| 2025-07-10 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 71,073 |
| 2025-07-09 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 68,568 |
| 2025-07-08 | $0.20 | $0.23 | $0.13 | $0.19 | $0.19 | 173,088 |
| 2025-07-07 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 123,162 |
| 2025-07-03 | $0.17 | $0.23 | $0.13 | $0.15 | $0.15 | 79,014 |
| 2025-07-02 | $0.20 | $0.20 | $0.10 | $0.17 | $0.17 | 83,480 |
| 2025-07-01 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 138,419 |
| 2025-06-30 | $0.13 | $0.23 | $0.10 | $0.18 | $0.18 | 167,104 |
| 2025-06-27 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 47,029 |
| 2025-06-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 20,337 |
| 2025-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,037 |
| 2025-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2025-06-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,272 |
| 2025-06-20 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 31,588 |
| 2025-06-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 9,535 |
| 2025-06-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,843 |
| 2025-06-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,689 |
| 2025-06-13 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 22,068 |
| 2025-06-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 25,866 |
| 2025-06-11 | $0.18 | $0.20 | $0.13 | $0.17 | $0.17 | 27,843 |
| 2025-06-10 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 28,172 |
| 2025-06-09 | $0.15 | $0.22 | $0.14 | $0.16 | $0.16 | 71,069 |
| 2025-06-06 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 32,706 |
| 2025-06-05 | $0.24 | $0.25 | $0.13 | $0.19 | $0.19 | 100,791 |
| 2025-06-04 | $0.27 | $0.40 | $0.23 | $0.25 | $0.25 | 50,139 |
| 2025-06-03 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 26,248 |
| 2025-06-02 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 23,871 |
| 2025-05-30 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 59,330 |
| 2025-05-29 | $0.30 | $0.31 | $0.24 | $0.24 | $0.24 | 55,974 |
| 2025-05-28 | $0.27 | $0.34 | $0.26 | $0.28 | $0.28 | 58,668 |
| 2025-05-27 | $0.41 | $0.43 | $0.30 | $0.31 | $0.31 | 83,774 |
| 2025-05-23 | $0.44 | $0.62 | $0.36 | $0.41 | $0.41 | 228,023 |
| 2025-05-22 | $0.25 | $0.72 | $0.25 | $0.44 | $0.44 | 885,606 |
| 2025-05-21 | $0.36 | $0.48 | $0.21 | $0.25 | $0.25 | 306,581 |
| 2025-05-20 | $0.17 | $1.18 | $0.15 | $0.54 | $0.54 | 1,847,124 |
| 2025-05-19 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 157,521 |
| 2025-05-16 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 132,101 |
| 2025-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,606 |
| 2025-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,762 |
| 2025-05-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 20,625 |
| 2025-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,103 |
| 2025-05-09 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 94,307 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 595 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,499 |
| 2025-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 368 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,922 |
| 2025-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,498 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,224 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363 |
| 2025-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,786 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,065 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,447 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,223 |
| 2025-04-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,064 |
| 2025-04-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,628 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,693 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,137 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,590 |
| 2025-03-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,402 |
| 2025-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,510 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,801 |
| 2025-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,269 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 602 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,505 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,730 |
| 2025-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,803 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,098 |
| 2025-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,508 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2025-03-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 43,140 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,954 |
| 2025-03-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,754 |
| 2025-03-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,491 |
| 2025-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,338 |
| 2025-02-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,310 |
| 2025-02-26 | $0.14 | $0.20 | $0.07 | $0.09 | $0.09 | 370,501 |
| 2025-02-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,161 |
| 2025-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,104 |
| 2025-02-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,632 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,754 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,279 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,464 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,550 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,742 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,512 |
| 2025-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,444 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2025-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,601 |
| 2025-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,588 |
| 2025-01-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,850 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,665 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,541 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 889 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 685 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,831 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,467 |
| 2025-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,726 |
| 2025-01-16 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,805 |
| 2025-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,450 |
| 2025-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,673 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,365 |
| 2025-01-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,971 |
| 2025-01-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 26,527 |
| 2025-01-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 56,223 |
| 2025-01-06 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 8,278 |
| 2025-01-03 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 11,607 |
| 2025-01-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 15,447 |
| 2024-12-31 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 24,301 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,407 |
| 2024-12-27 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 14,750 |
| 2024-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 9,173 |
| 2024-12-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,451 |
| 2024-12-23 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 11,903 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,217 |
| 2024-12-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,305 |
| 2024-12-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,480 |
| 2024-12-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,370 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,063 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,212 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,983 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,894 |
| 2024-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 497 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 572 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,306 |
| 2024-11-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 6,603 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,933 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,559 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,974 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,263 |
| 2024-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,505 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,903 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,634 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,810 |
| 2024-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,752 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2024-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,007 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,968 |
| 2024-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,843 |
| 2024-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,327 |
| 2024-10-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,139 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,842 |
| 2024-10-25 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 27,973 |
| 2024-10-24 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 63,159 |
| 2024-10-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 59,470 |
| 2024-10-22 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 57,727 |
| 2024-10-21 | $0.16 | $0.17 | $0.06 | $0.08 | $0.08 | 478,821 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,150 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2024-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,112 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2024-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,993 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 759 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,372 |
| 2024-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,450 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,282 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,349 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2024-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,848 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,121 |
| 2024-09-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 72,403 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,337 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,593 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,070 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 624 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,411 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,914 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,343 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,176 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,275 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,260 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,153 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 417 |
| 2024-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 230 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,854 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,042 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,283 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539 |
| 2024-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,342 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,779 |
| 2024-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565 |
| 2024-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,950 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,102 |
| 2024-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,288 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,606 |
| 2024-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,144 |
| 2024-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,568 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,632 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,099 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,717 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 872 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,269 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,362 |
| 2024-06-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,515 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,032 |
| 2024-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,733 |
| 2024-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,044 |
| 2024-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 49,069 |
| 2024-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,400 |
| 2024-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,212 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-05-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 58,569 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,261 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,003 |
| 2024-05-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,669 |
| 2024-05-22 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 192,319 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 554 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2024-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,455 |
| 2024-05-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,355 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,164 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,611 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,236 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,544 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,604 |
| 2024-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-03-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 34,580 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,411 |
| 2024-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 113,459 |
| 2024-03-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,461 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 710 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,623 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,026 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-02-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,609 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,683 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,370 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,097 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 794 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,566 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,926 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,002 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,826 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,049 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,876 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,366 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,798 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,158 |
| 2023-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,475 |
| 2023-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,640 |
| 2023-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 759 |
| 2023-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,025 |
| 2023-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,508 |
| 2023-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,208 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,298 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,803 |
| 2023-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,928 |
| 2023-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,909 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,009 |
| 2023-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,677 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,507 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 408 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,688 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,557 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,070 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,578 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 681 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 712 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,543 |
| 2023-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,044 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,101 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 476 |
| 2023-10-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,945 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,166 |
| 2023-10-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,300 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,185 |
| 2023-10-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,875 |
| 2023-10-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 27,659 |
| 2023-10-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,565 |
| 2023-10-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,512 |
| 2023-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,098 |
| 2023-10-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 27,404 |
| 2023-10-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 7,369 |
| 2023-10-11 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 15,072 |
| 2023-10-10 | $0.20 | $0.20 | $0.07 | $0.15 | $0.15 | 76,854 |
| 2023-10-09 | $0.08 | $0.19 | $0.07 | $0.10 | $0.10 | 289,911 |
| 2023-10-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 65,839 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,273 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,386 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,025 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,849 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,398 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,212 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,616 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 292 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,448 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 977 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,930 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,248 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,569 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,374 |
| 2023-08-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,066 |
| 2023-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,315 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,944 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,901 |
| 2023-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,819 |
| 2023-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 56,972 |
| 2023-08-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 81,474 |
| 2023-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,277 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,345 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,730 |
| 2023-08-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 92,722 |
| 2023-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,877 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,735 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,562 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,115 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,306 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,255 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,979 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,329 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,947 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,458 |
| 2023-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,972 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,186 |
| 2023-07-17 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 48,898 |
| 2023-07-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,750 |
| 2023-07-13 | $0.05 | $0.08 | $0.03 | $0.07 | $0.07 | 138,980 |
| 2023-07-12 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 14,346 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 374 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,840 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,278 |
| 2023-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,315 |
| 2023-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 59,016 |
| 2023-07-03 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 33,996 |
| 2023-06-30 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 11,282 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,103 |
| 2023-06-28 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 14,382 |
| 2023-06-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,976 |
| 2023-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,424 |
| 2023-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,080 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,854 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,630 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,633 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,440 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,009 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2023-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,282 |
| 2023-05-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,121 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,950 |
| 2023-05-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,016 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,201 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,460 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 20,234 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,972 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 414 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,355 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,905 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,355 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 602 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,027 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,501 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,566 |
| 2023-03-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,826 |
| 2023-03-29 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 1,122 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-24 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 1,310 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 645 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,090 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,387 |
| 2023-03-10 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 6,124 |
| 2023-03-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,167 |
| 2023-03-08 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 28,753 |
| 2023-03-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,093 |
| 2023-03-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 7,676 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,258 |
| 2023-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,280 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,132 |
| 2023-02-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,797 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,091 |
| 2023-02-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,309 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,538 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,410 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,867 |
| 2023-02-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,948 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2023-02-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 2,404 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2023-02-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 683 |
| 2023-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,605 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,680 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2023-01-31 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 12,231 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,565 |
| 2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,116 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,090 |
| 2023-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,295 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 198 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,557 |
| 2023-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,610 |
| 2023-01-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,273 |
| 2023-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,994 |
| 2023-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,686 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,102 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,974 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-01-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 19,405 |
| 2023-01-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,023 |
| 2023-01-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,870 |
| 2022-12-30 | $0.04 | $0.15 | $0.02 | $0.06 | $0.06 | 52,585 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,998 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,127 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,720 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2022-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,590 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,208 |
| 2022-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,002 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,167 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 730 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,655 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,455 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,711 |
| 2022-12-05 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 16,949 |
| 2022-12-02 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 7,182 |
| 2022-12-01 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 6,742 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2022-11-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,932 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 803 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,550 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2022-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,538 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,790 |
| 2022-11-15 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 22,974 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,328 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,543 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,805 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,709 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,713 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,959 |
| 2022-11-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,579 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 493 |
| 2022-10-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 5,598 |
| 2022-10-27 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 7,937 |
| 2022-10-26 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 993 |
| 2022-10-25 | $0.04 | $0.13 | $0.04 | $0.12 | $0.12 | 21,209 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,945 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,960 |
| 2022-10-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 417 |
| 2022-10-14 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 42,676 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,083 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,319 |
| 2022-10-11 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 1,871 |
| 2022-10-10 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 20,396 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,210 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,059 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,137 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 582 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,698 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,644 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,877 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,184 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,315 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,989 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315 |
| 2022-09-15 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 661 |
| 2022-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,515 |
| 2022-09-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 12,035 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,001 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 5,330 |
| 2022-09-01 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 11,718 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 924 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2022-08-25 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,835 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,203 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,640 |
| 2022-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2022-08-15 | $0.17 | $0.32 | $0.13 | $0.13 | $0.13 | 57,318 |
| 2022-08-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 941 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-08-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,792 |
| 2022-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,120 |
| 2022-08-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,394 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 685 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,050 |
| 2022-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 502 |
| 2022-07-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 798 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,124 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,900 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,230 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,770 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,372 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,301 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 704 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,273 |
| 2022-07-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,973 |
| 2022-07-11 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 19,181 |
| 2022-07-08 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,087 |
| 2022-07-07 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 8,534 |
| 2022-07-06 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 18,492 |
| 2022-07-05 | $0.16 | $0.20 | $0.10 | $0.13 | $0.13 | 43,025 |
| 2022-07-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,637 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,585 |
| 2022-06-27 | $0.28 | $0.28 | $0.15 | $0.16 | $0.16 | 82,166 |
| 2022-06-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 10,027 |
| 2022-06-23 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 22,621 |
| 2022-06-22 | $0.11 | $0.23 | $0.11 | $0.20 | $0.20 | 24,357 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 685 |
| 2022-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,220 |
| 2022-06-16 | $0.16 | $0.19 | $0.07 | $0.17 | $0.17 | 53,196 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,070 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 348 |
| 2022-06-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 10,915 |
| 2022-06-10 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 18,414 |
| 2022-06-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 24,526 |
| 2022-06-08 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 116,817 |
| 2022-06-07 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 4,999 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,327 |
| 2022-06-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,560 |
| 2022-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,348 |
| 2022-06-01 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 6,616 |
| 2022-05-31 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 37,495 |
| 2022-05-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 42,614 |
| 2022-05-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,391 |
| 2022-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 426 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,422 |
| 2022-05-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,582 |
| 2022-05-20 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 33,013 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2022-05-18 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 2,371 |
| 2022-05-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,305 |
| 2022-05-16 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 1,623 |
| 2022-05-13 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,583 |
| 2022-05-12 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 14,861 |
| 2022-05-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,901 |
| 2022-05-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 20,162 |
| 2022-05-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 6,940 |
| 2022-05-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,903 |
| 2022-05-04 | $0.40 | $0.40 | $0.26 | $0.27 | $0.27 | 20,662 |
| 2022-05-03 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 41,491 |
| 2022-05-02 | $0.30 | $0.33 | $0.25 | $0.30 | $0.30 | 29,121 |
| 2022-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 870 |
| 2022-04-28 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 17,647 |
| 2022-04-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 26,562 |
| 2022-04-26 | $0.25 | $0.38 | $0.25 | $0.29 | $0.29 | 39,950 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-04-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 7,548 |
| 2022-04-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,000 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 265 |
| 2022-04-18 | $0.29 | $0.34 | $0.27 | $0.28 | $0.28 | 3,283 |
| 2022-04-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,218 |
| 2022-04-13 | $0.29 | $0.32 | $0.20 | $0.31 | $0.31 | 17,792 |
| 2022-04-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,288 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,540 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,167 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,353 |
| 2022-04-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,180 |
| 2022-04-05 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 14,107 |
| 2022-04-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,950 |
| 2022-04-01 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 3,207 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 930 |
| 2022-03-30 | $0.36 | $0.42 | $0.31 | $0.33 | $0.33 | 56,233 |
| 2022-03-29 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 49,528 |
| 2022-03-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,894 |
| 2022-03-25 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 16,882 |
| 2022-03-24 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 33,540 |
| 2022-03-23 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 9,509 |
| 2022-03-22 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 10,843 |
| 2022-03-21 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 15,250 |
| 2022-03-18 | $0.42 | $0.42 | $0.30 | $0.32 | $0.32 | 39,359 |
| 2022-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,701 |
| 2022-03-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,554 |
| 2022-03-15 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 14,354 |
| 2022-03-14 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 47,156 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,611 |
| 2022-03-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 8,174 |
| 2022-03-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,073 |
| 2022-03-08 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 68,285 |
| 2022-03-07 | $0.32 | $0.42 | $0.30 | $0.32 | $0.32 | 24,872 |
| 2022-03-04 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 6,501 |
| 2022-03-03 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 5,171 |
| 2022-03-02 | $0.40 | $0.44 | $0.33 | $0.43 | $0.43 | 28,472 |
| 2022-03-01 | $0.38 | $0.42 | $0.34 | $0.40 | $0.40 | 13,201 |
| 2022-02-28 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 3,650 |
| 2022-02-25 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 6,111 |
| 2022-02-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 4,308 |
| 2022-02-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,318 |
| 2022-02-22 | $0.43 | $0.43 | $0.30 | $0.37 | $0.37 | 10,677 |
| 2022-02-18 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 2,338 |
| 2022-02-17 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 329 |
| 2022-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 178 |
| 2022-02-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 6,239 |
| 2022-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11 |
| 2022-02-11 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 7,541 |
| 2022-02-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,338 |
| 2022-02-09 | $0.42 | $0.47 | $0.39 | $0.40 | $0.40 | 10,394 |
| 2022-02-08 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 14,453 |
| 2022-02-07 | $0.46 | $0.50 | $0.42 | $0.44 | $0.44 | 16,212 |
| 2022-02-04 | $0.43 | $0.50 | $0.42 | $0.47 | $0.47 | 14,623 |
| 2022-02-03 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 15,689 |
| 2022-02-02 | $0.44 | $0.48 | $0.40 | $0.43 | $0.43 | 10,253 |
| 2022-02-01 | $0.50 | $0.51 | $0.38 | $0.41 | $0.41 | 18,248 |
| 2022-01-31 | $0.49 | $0.50 | $0.35 | $0.37 | $0.37 | 58,667 |
| 2022-01-28 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 7,257 |
| 2022-01-27 | $0.51 | $0.53 | $0.40 | $0.40 | $0.40 | 7,531 |
| 2022-01-26 | $0.45 | $0.51 | $0.38 | $0.38 | $0.38 | 16,082 |
| 2022-01-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,510 |
| 2022-01-24 | $0.38 | $0.43 | $0.31 | $0.36 | $0.36 | 52,398 |
| 2022-01-21 | $0.42 | $0.48 | $0.38 | $0.38 | $0.38 | 30,940 |
| 2022-01-20 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 38,832 |
| 2022-01-19 | $0.42 | $0.62 | $0.38 | $0.52 | $0.52 | 167,898 |
| 2022-01-18 | $0.36 | $0.46 | $0.36 | $0.41 | $0.41 | 41,225 |
| 2022-01-14 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 90,637 |
| 2022-01-13 | $0.48 | $0.50 | $0.41 | $0.44 | $0.44 | 66,185 |
| 2022-01-12 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 51,237 |
| 2022-01-11 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 29,128 |
| 2022-01-10 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 46,442 |
| 2022-01-07 | $0.54 | $0.60 | $0.50 | $0.52 | $0.52 | 191,932 |
| 2022-01-06 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 26,253 |
| 2022-01-05 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 91,231 |
| 2022-01-04 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 29,555 |
| 2022-01-03 | $0.81 | $0.89 | $0.73 | $0.75 | $0.75 | 87,061 |
| 2021-12-31 | $0.83 | $0.99 | $0.72 | $0.79 | $0.79 | 336,857 |
| 2021-12-30 | $0.74 | $0.78 | $0.70 | $0.78 | $0.78 | 23,174 |
| 2021-12-29 | $0.75 | $0.85 | $0.68 | $0.74 | $0.74 | 207,008 |
| 2021-12-28 | $0.73 | $0.77 | $0.66 | $0.68 | $0.68 | 42,558 |
| 2021-12-27 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 26,256 |
| 2021-12-23 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 24,050 |
| 2021-12-22 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 29,227 |
| 2021-12-21 | $0.68 | $0.71 | $0.62 | $0.71 | $0.71 | 87,993 |
| 2021-12-20 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 38,885 |
| 2021-12-17 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 42,850 |
| 2021-12-16 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 138,703 |
| 2021-12-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 171,620 |
| 2021-12-14 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 72,017 |
| 2021-12-13 | $0.86 | $0.93 | $0.85 | $0.85 | $0.85 | 59,154 |
| 2021-12-10 | $0.90 | $1.00 | $0.86 | $0.86 | $0.86 | 143,169 |
| 2021-12-09 | $0.99 | $1.14 | $0.88 | $0.91 | $0.91 | 534,621 |
| 2021-12-08 | $0.88 | $0.95 | $0.84 | $0.94 | $0.94 | 179,824 |
| 2021-12-07 | $1.15 | $1.55 | $0.86 | $0.90 | $0.90 | 4,587,793 |
| 2021-12-06 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 7,269 |
| 2021-12-03 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 35,759 |
| 2021-12-02 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 24,324 |
| 2021-12-01 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 44,713 |
| 2021-11-30 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 54,081 |
| 2021-11-29 | $0.96 | $0.98 | $0.86 | $0.90 | $0.90 | 48,396 |
| 2021-11-26 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 12,415 |
| 2021-11-24 | $0.87 | $0.94 | $0.87 | $0.88 | $0.88 | 33,390 |
| 2021-11-23 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 41,583 |
| 2021-11-22 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 72,059 |
| 2021-11-19 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 83,014 |
| 2021-11-18 | $0.98 | $1.05 | $0.96 | $1.02 | $1.02 | 126,129 |
| 2021-11-17 | $1.11 | $1.16 | $0.85 | $0.95 | $0.95 | 623,729 |
| 2021-11-16 | $1.08 | $1.10 | $0.97 | $0.99 | $0.99 | 263,705 |
| 2021-11-15 | $0.85 | $1.81 | $0.81 | $0.97 | $0.97 | 2,282,418 |
| 2021-11-12 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 69,109 |
| 2021-11-11 | $0.83 | $0.91 | $0.81 | $0.85 | $0.85 | 36,652 |
| 2021-11-10 | $0.91 | $0.92 | $0.81 | $0.87 | $0.87 | 90,819 |
| 2021-11-09 | $0.84 | $1.05 | $0.78 | $0.87 | $0.87 | 512,326 |
| 2021-11-08 | $0.95 | $0.95 | $0.88 | $0.94 | $0.94 | 43,058 |
| 2021-11-05 | $0.96 | $1.02 | $0.95 | $0.95 | $0.95 | 47,662 |
| 2021-11-04 | $0.99 | $1.05 | $0.97 | $0.99 | $0.99 | 85,269 |
| 2021-11-03 | $1.01 | $1.09 | $0.96 | $0.98 | $0.98 | 114,118 |
| 2021-11-02 | $1.11 | $1.15 | $0.95 | $0.97 | $0.97 | 213,641 |
| 2021-11-01 | $1.21 | $1.21 | $1.08 | $1.10 | $1.10 | 104,228 |
| 2021-10-29 | $1.31 | $1.37 | $1.20 | $1.24 | $1.24 | 327,241 |
| 2021-10-28 | $1.14 | $1.75 | $1.07 | $1.25 | $1.25 | 1,107,895 |
| 2021-10-27 | $0.94 | $2.65 | $0.86 | $1.37 | $1.37 | 9,882,947 |
| 2021-10-26 | $1.10 | $1.10 | $0.70 | $0.89 | $0.89 | 459,337 |
| 2021-10-25 | $0.86 | $1.02 | $0.80 | $0.87 | $0.87 | 267,772 |
| 2021-10-22 | $1.03 | $1.18 | $0.91 | $0.95 | $0.95 | 550,367 |
| 2021-10-21 | $1.65 | $1.70 | $1.00 | $1.15 | $1.15 | 1,792,308 |
| 2021-10-20 | $2.26 | $2.27 | $1.30 | $1.39 | $1.39 | 5,847,429 |
| 2021-10-19 | $0.61 | $0.65 | $0.51 | $0.51 | $0.51 | 162,278 |
| 2021-10-18 | $0.57 | $1.56 | $0.44 | $0.69 | $0.69 | 1,030,793 |
| 2021-10-15 | $0.39 | $1.05 | $0.30 | $0.43 | $0.43 | 313,878 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2021-10-13 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 4,886 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 228 |
| 2021-10-11 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 6,268 |
| 2021-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,609 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,659 |
| 2021-10-05 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 771 |
| 2021-10-04 | $0.78 | $0.80 | $0.57 | $0.65 | $0.65 | 6,162 |
| 2021-10-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 609 |
| 2021-09-30 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 2,083 |
| 2021-09-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 875 |
| 2021-09-28 | $0.99 | $1.09 | $0.67 | $0.67 | $0.67 | 1,407 |
| 2021-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2021-09-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 509 |
| 2021-09-23 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 656 |
| 2021-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-21 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 1,800 |
| 2021-09-20 | $1.05 | $1.05 | $0.73 | $0.75 | $0.75 | 22,532 |
| 2021-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 325 |
| 2021-09-14 | $1.00 | $1.15 | $0.80 | $0.83 | $0.83 | 33,433 |
| 2021-09-13 | $1.05 | $1.05 | $0.77 | $0.92 | $0.92 | 99,946 |
| 2021-09-10 | $1.16 | $1.17 | $0.85 | $0.97 | $0.97 | 59,305 |
| 2021-09-09 | $1.67 | $1.67 | $1.00 | $1.05 | $1.05 | 96,301 |
| 2021-09-08 | $1.20 | $1.23 | $0.99 | $1.05 | $1.05 | 20,846 |
| 2021-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 169 |
| 2021-09-03 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 660 |
| 2021-09-02 | $1.88 | $1.88 | $1.69 | $1.78 | $1.78 | 2,474 |
| 2021-09-01 | $1.87 | $1.90 | $1.86 | $1.88 | $1.88 | 4,272 |
| 2021-08-31 | $1.75 | $1.75 | $1.54 | $1.60 | $1.60 | 33,548 |
| 2021-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 435 |
| 2021-08-27 | $1.91 | $2.01 | $1.70 | $1.70 | $1.70 | 165,516 |
| 2021-08-26 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 2,780 |
| 2021-08-25 | $3.04 | $3.17 | $1.85 | $1.85 | $1.85 | 7,875 |
| 2021-08-24 | $2.31 | $2.32 | $1.90 | $1.92 | $1.92 | 5,073 |
| 2021-08-23 | $2.19 | $2.80 | $2.05 | $2.24 | $2.24 | 6,969 |
| 2021-08-20 | $2.25 | $2.25 | $1.97 | $2.00 | $2.00 | 1,136 |
| 2021-08-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 91 |
| 2021-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 20 |
| 2021-08-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2 |
| 2021-08-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-08-10 | $2.90 | $2.90 | $2.88 | $2.88 | $2.88 | 3,935 |
| 2021-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 109 |
| 2021-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 261 |
| 2021-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2021-08-02 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 524 |
| 2021-07-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 40 |
| 2021-07-28 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 2,400 |
| 2021-07-27 | $3.20 | $3.26 | $3.10 | $3.26 | $3.26 | 5,710 |
| 2021-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2021-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2021-07-22 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 956 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 137 |
| 2021-07-20 | $3.94 | $4.05 | $3.94 | $4.00 | $4.00 | 7,443 |
| 2021-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,299 |
| 2021-07-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-07-15 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 2,451 |
| 2021-07-14 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 1,250 |
| 2021-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 332 |
| 2021-07-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2021-07-09 | $4.56 | $4.57 | $4.56 | $4.56 | $4.56 | 3,440 |
| 2021-07-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 42 |
| 2021-07-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2 |
| 2021-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 41 |
| 2021-07-02 | $4.66 | $4.66 | $4.60 | $4.60 | $4.60 | 1,981 |
| 2021-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 571 |
| 2021-06-30 | $4.45 | $4.64 | $4.45 | $4.64 | $4.64 | 732 |
| 2021-06-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 211 |
| 2021-06-28 | $4.44 | $4.45 | $4.44 | $4.45 | $4.45 | 1,728 |
| 2021-06-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 |
| 2021-06-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 11 |
| 2021-06-22 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 35 |
| 2021-06-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 81 |
| 2021-06-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-16 | $4.25 | $4.44 | $4.25 | $4.44 | $4.44 | 3,130 |
| 2021-06-15 | $4.26 | $4.36 | $4.17 | $4.17 | $4.17 | 3,838 |
| 2021-06-14 | $3.91 | $4.28 | $3.90 | $4.28 | $4.28 | 954 |
| 2021-06-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-06-10 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-06-09 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1 |
| 2021-06-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-06-07 | $3.26 | $4.07 | $3.20 | $4.07 | $4.07 | 1,130 |
| 2021-06-04 | $3.85 | $3.85 | $3.66 | $3.66 | $3.66 | 1,085 |
| 2021-06-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 304 |
| 2021-06-02 | $4.10 | $4.48 | $3.44 | $3.44 | $3.44 | 8,154 |
| 2021-06-01 | $3.51 | $3.51 | $3.21 | $3.45 | $3.45 | 1,613 |
| 2021-05-28 | $3.50 | $4.67 | $3.50 | $4.67 | $4.67 | 3,971 |
| 2021-05-27 | $3.46 | $3.46 | $3.31 | $3.46 | $3.46 | 1,954 |
| 2021-05-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2021-05-25 | $3.35 | $3.51 | $3.35 | $3.46 | $3.46 | 657 |
| 2021-05-24 | $3.95 | $3.95 | $3.31 | $3.50 | $3.50 | 2,978 |
| 2021-05-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 109 |
| 2021-05-20 | $3.50 | $3.89 | $3.50 | $3.89 | $3.89 | 390 |
| 2021-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-05-18 | $4.45 | $4.72 | $3.05 | $3.50 | $3.50 | 11,285 |
| 2021-05-17 | $4.12 | $4.15 | $3.65 | $4.15 | $4.15 | 2,484 |
| 2021-05-14 | $4.00 | $5.50 | $4.00 | $5.50 | $5.50 | 3,097 |
| 2021-05-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,450 |
| 2021-05-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 184 |
| 2021-05-11 | $3.95 | $4.20 | $3.15 | $4.20 | $4.20 | 4,669 |
| 2021-05-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2021-05-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1 |
| 2021-05-06 | $4.20 | $4.20 | $4.12 | $4.12 | $4.12 | 310 |
| 2021-05-05 | $4.35 | $4.47 | $4.01 | $4.12 | $4.12 | 3,735 |
| 2021-05-04 | $4.40 | $4.55 | $4.10 | $4.10 | $4.10 | 7,792 |
| 2021-05-03 | $4.38 | $4.40 | $4.20 | $4.20 | $4.20 | 1,979 |
| 2021-04-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2021-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-28 | $4.50 | $4.55 | $4.50 | $4.50 | $4.50 | 908 |
| 2021-04-27 | $4.68 | $4.68 | $4.55 | $4.55 | $4.55 | 1,484 |
| 2021-04-26 | $4.60 | $4.60 | $4.54 | $4.55 | $4.55 | 7,288 |
| 2021-04-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,735 |
| 2021-04-22 | $4.91 | $4.95 | $4.79 | $4.82 | $4.82 | 4,096 |
| 2021-04-21 | $4.99 | $4.99 | $4.72 | $4.84 | $4.84 | 3,113 |
| 2021-04-20 | $5.22 | $5.22 | $5.17 | $5.21 | $5.21 | 1,172 |
| 2021-04-19 | $5.40 | $5.61 | $5.10 | $5.21 | $5.21 | 3,234 |
| 2021-04-16 | $5.80 | $5.80 | $5.72 | $5.72 | $5.72 | 1,434 |
| 2021-04-15 | $4.90 | $6.18 | $4.90 | $6.00 | $6.00 | 10,807 |
| 2021-04-14 | $5.60 | $5.60 | $5.30 | $5.54 | $5.54 | 4,995 |
| 2021-04-13 | $5.60 | $5.60 | $5.59 | $5.60 | $5.60 | 8,602 |
| 2021-04-12 | $5.20 | $5.60 | $5.12 | $5.60 | $5.60 | 9,717 |
| 2021-04-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 2021-04-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 336 |
| 2021-04-07 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 1,903 |
| 2021-04-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-04-05 | $5.57 | $5.57 | $4.69 | $4.95 | $4.95 | 12,325 |
| 2021-04-01 | $5.21 | $5.42 | $5.16 | $5.16 | $5.16 | 3,598 |
| 2021-03-31 | $4.87 | $5.03 | $4.87 | $5.03 | $5.03 | 3,785 |
| 2021-03-30 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1,016 |
| 2021-03-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 62 |
| 2021-03-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,750 |
| 2021-03-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,052 |
| 2021-03-24 | $4.97 | $4.97 | $4.88 | $4.95 | $4.95 | 802 |
| 2021-03-23 | $4.65 | $4.80 | $4.65 | $4.75 | $4.75 | 2,834 |
| 2021-03-22 | $5.02 | $5.04 | $4.65 | $5.04 | $5.04 | 6,492 |
| 2021-03-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3 |
| 2021-03-18 | $4.85 | $4.85 | $4.79 | $4.80 | $4.80 | 3,191 |
| 2021-03-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 188 |
| 2021-03-16 | $4.80 | $5.00 | $4.54 | $4.70 | $4.70 | 8,202 |
| 2021-03-15 | $4.65 | $4.90 | $4.58 | $4.58 | $4.58 | 10,429 |
| 2021-03-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,001 |
| 2021-03-11 | $5.04 | $5.04 | $4.70 | $4.70 | $4.70 | 2,487 |
| 2021-03-10 | $4.55 | $5.10 | $4.54 | $4.65 | $4.65 | 5,827 |
| 2021-03-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-03-08 | $5.35 | $5.45 | $5.35 | $5.45 | $5.45 | 2,952 |
| 2021-03-05 | $5.13 | $5.20 | $5.00 | $5.20 | $5.20 | 5,347 |
| 2021-03-04 | $5.90 | $5.90 | $4.80 | $5.05 | $5.05 | 10,567 |
| 2021-03-03 | $6.49 | $7.01 | $5.61 | $5.61 | $5.61 | 10,688 |
| 2021-03-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-03-01 | $5.64 | $6.00 | $5.60 | $5.61 | $5.61 | 2,410 |
| 2021-02-26 | $5.80 | $6.00 | $5.75 | $6.00 | $6.00 | 6,156 |
| 2021-02-25 | $6.60 | $6.60 | $5.71 | $5.71 | $5.71 | 5,444 |
| 2021-02-24 | $6.54 | $6.54 | $6.19 | $6.19 | $6.19 | 7,057 |
| 2021-02-23 | $6.15 | $6.31 | $6.01 | $6.05 | $6.05 | 10,214 |
| 2021-02-22 | $6.95 | $7.00 | $6.01 | $6.01 | $6.01 | 4,753 |
| 2021-02-19 | $7.79 | $7.92 | $7.20 | $7.20 | $7.20 | 3,206 |
| 2021-02-18 | $7.50 | $7.50 | $7.08 | $7.08 | $7.08 | 1,701 |
| 2021-02-17 | $7.40 | $7.79 | $7.40 | $7.51 | $7.51 | 16,292 |
| 2021-02-16 | $7.01 | $8.40 | $6.00 | $7.77 | $7.77 | 11,690 |
| 2021-02-12 | $7.01 | $7.40 | $7.01 | $7.40 | $7.40 | 1,335 |
| 2021-02-11 | $6.20 | $7.49 | $6.20 | $7.00 | $7.00 | 11,731 |
| 2021-02-10 | $7.01 | $7.20 | $6.90 | $7.18 | $7.18 | 13,077 |
| 2021-02-09 | $5.60 | $7.69 | $5.60 | $6.90 | $6.90 | 14,705 |
| 2021-02-08 | $5.50 | $5.62 | $5.48 | $5.62 | $5.62 | 5,410 |
| 2021-02-05 | $5.53 | $5.53 | $5.49 | $5.50 | $5.50 | 6,725 |
| 2021-02-04 | $5.55 | $5.58 | $5.53 | $5.58 | $5.58 | 5,860 |
| 2021-02-03 | $5.40 | $5.50 | $5.40 | $5.49 | $5.49 | 12,898 |
| 2021-02-02 | $5.25 | $5.45 | $5.25 | $5.35 | $5.35 | 3,227 |
| 2021-02-01 | $5.10 | $5.38 | $5.10 | $5.25 | $5.25 | 15,238 |
| 2021-01-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,201 |
| 2021-01-28 | $5.37 | $5.37 | $4.95 | $4.95 | $4.95 | 15,915 |
| 2021-01-27 | $5.25 | $5.25 | $5.07 | $5.07 | $5.07 | 7,216 |
| 2021-01-26 | $5.29 | $5.36 | $5.25 | $5.36 | $5.36 | 3,074 |
| 2021-01-25 | $5.24 | $5.25 | $5.01 | $5.15 | $5.15 | 24,627 |
| 2021-01-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 39 |
| 2021-01-21 | $5.30 | $5.30 | $5.25 | $5.30 | $5.30 | 6,924 |
| 2021-01-20 | $5.20 | $5.39 | $5.20 | $5.32 | $5.32 | 5,083 |
| 2021-01-19 | $5.09 | $5.40 | $5.09 | $5.40 | $5.40 | 10,168 |
| 2021-01-15 | $5.55 | $5.55 | $5.15 | $5.18 | $5.18 | 637 |
| 2021-01-14 | $5.51 | $5.72 | $5.23 | $5.25 | $5.25 | 24,107 |
| 2021-01-13 | $5.75 | $5.75 | $5.40 | $5.40 | $5.40 | 23,193 |
| 2021-01-12 | $5.65 | $5.65 | $5.48 | $5.50 | $5.50 | 12,112 |
| 2021-01-11 | $5.49 | $5.55 | $5.40 | $5.40 | $5.40 | 13,867 |
| 2021-01-08 | $5.36 | $5.55 | $5.10 | $5.12 | $5.12 | 13,368 |
| 2021-01-07 | $5.49 | $5.49 | $5.20 | $5.34 | $5.34 | 7,867 |
| 2021-01-06 | $5.50 | $5.64 | $5.10 | $5.10 | $5.10 | 16,761 |
| 2021-01-05 | $5.37 | $5.69 | $5.20 | $5.30 | $5.30 | 12,031 |
| 2021-01-04 | $6.45 | $6.45 | $5.47 | $5.50 | $5.50 | 32,966 |
| 2020-12-31 | $5.00 | $5.93 | $4.76 | $5.93 | $5.93 | 20,649 |
| 2020-12-30 | $5.70 | $5.70 | $4.99 | $4.99 | $4.99 | 26,627 |
| 2020-12-29 | $6.30 | $6.30 | $5.11 | $5.60 | $5.60 | 17,075 |
| 2020-12-28 | $5.95 | $6.10 | $5.80 | $5.96 | $5.96 | 29,084 |
| 2020-12-24 | $6.00 | $6.00 | $5.50 | $5.52 | $5.52 | 2,189 |
| 2020-12-23 | $5.55 | $5.80 | $5.10 | $5.25 | $5.25 | 47,635 |
| 2020-12-22 | $5.60 | $5.75 | $5.30 | $5.60 | $5.60 | 36,141 |
| 2020-12-21 | $4.75 | $5.63 | $4.70 | $5.30 | $5.30 | 38,146 |
| 2020-12-18 | $4.29 | $5.25 | $4.23 | $4.85 | $4.85 | 54,002 |
| 2020-12-17 | $4.10 | $4.20 | $3.95 | $4.15 | $4.15 | 46,982 |
| 2020-12-16 | $3.54 | $4.40 | $3.45 | $4.00 | $4.00 | 109,197 |
| 2020-12-15 | $3.49 | $3.53 | $3.39 | $3.45 | $3.45 | 79,890 |
| 2020-12-14 | $3.20 | $3.47 | $3.03 | $3.44 | $3.44 | 77,845 |
| 2020-12-11 | $2.92 | $3.03 | $2.92 | $2.95 | $2.95 | 9,478 |
| 2020-12-10 | $2.95 | $2.97 | $2.80 | $2.95 | $2.95 | 32,918 |
| 2020-12-09 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 22,085 |
| 2020-12-08 | $2.91 | $2.92 | $2.85 | $2.92 | $2.92 | 3,715 |
| 2020-12-07 | $3.05 | $3.05 | $2.81 | $2.81 | $2.81 | 5,974 |
| 2020-12-04 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 944 |
| 2020-12-03 | $2.82 | $2.95 | $2.76 | $2.95 | $2.95 | 6,649 |
| 2020-12-02 | $3.00 | $3.10 | $2.81 | $3.10 | $3.10 | 17,809 |
| 2020-12-01 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 2,643 |
| 2020-11-30 | $3.00 | $3.00 | $2.70 | $2.74 | $2.74 | 8,658 |
| 2020-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-11-25 | $3.00 | $3.45 | $2.80 | $2.80 | $2.80 | 27,538 |
| 2020-11-24 | $2.19 | $2.95 | $2.15 | $2.95 | $2.95 | 111,686 |
| 2020-11-23 | $2.10 | $2.25 | $2.10 | $2.15 | $2.15 | 18,236 |
| 2020-11-20 | $2.15 | $2.30 | $2.00 | $2.00 | $2.00 | 21,200 |
| 2020-11-19 | $2.17 | $2.21 | $2.15 | $2.16 | $2.16 | 20,410 |
| 2020-11-18 | $2.15 | $2.20 | $2.00 | $2.15 | $2.15 | 28,308 |
| 2020-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 72 |
| 2020-11-16 | $2.23 | $2.32 | $2.15 | $2.15 | $2.15 | 44,719 |
| 2020-11-13 | $2.25 | $2.26 | $2.15 | $2.17 | $2.17 | 12,717 |
| 2020-11-12 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 2,653 |
| 2020-11-11 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 19,838 |
| 2020-11-10 | $2.13 | $2.25 | $2.13 | $2.25 | $2.25 | 4,957 |
| 2020-11-09 | $2.19 | $2.30 | $2.14 | $2.14 | $2.14 | 7,793 |
| 2020-11-06 | $2.39 | $2.39 | $2.29 | $2.29 | $2.29 | 2,100 |
| 2020-11-05 | $2.29 | $2.31 | $2.27 | $2.27 | $2.27 | 1,569 |
| 2020-11-04 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 2,126 |
| 2020-11-03 | $2.30 | $2.40 | $2.17 | $2.40 | $2.40 | 12,577 |
| 2020-11-02 | $2.40 | $2.40 | $2.06 | $2.40 | $2.40 | 15,078 |
| 2020-10-30 | $2.15 | $2.15 | $2.00 | $2.09 | $2.09 | 9,935 |
| 2020-10-29 | $1.95 | $2.50 | $1.95 | $2.25 | $2.25 | 28,090 |
| 2020-10-28 | $2.65 | $2.90 | $2.30 | $2.30 | $2.30 | 26,772 |
| 2020-10-27 | $2.39 | $3.00 | $1.82 | $2.55 | $2.55 | 41,949 |
| 2020-10-26 | $1.40 | $1.80 | $1.40 | $1.80 | $1.80 | 24,346 |
| 2020-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2020-10-22 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 11,652 |
| 2020-10-21 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 13,400 |
| 2020-10-20 | $1.32 | $1.37 | $1.30 | $1.37 | $1.37 | 6,986 |
| 2020-10-19 | $1.22 | $1.32 | $1.20 | $1.30 | $1.30 | 17,396 |
| 2020-10-16 | $1.29 | $1.29 | $1.18 | $1.21 | $1.21 | 11,315 |
| 2020-10-15 | $1.38 | $1.42 | $1.29 | $1.29 | $1.29 | 13,502 |
| 2020-10-14 | $1.37 | $1.46 | $1.37 | $1.40 | $1.40 | 57,078 |
| 2020-10-13 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 3,405 |
| 2020-10-12 | $1.30 | $1.30 | $1.12 | $1.30 | $1.30 | 47,076 |
| 2020-10-09 | $1.40 | $1.40 | $1.27 | $1.39 | $1.39 | 21,903 |
| 2020-10-08 | $1.41 | $1.51 | $1.40 | $1.40 | $1.40 | 31,711 |
| 2020-10-07 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 8,348 |
| 2020-10-06 | $1.20 | $1.45 | $1.20 | $1.25 | $1.25 | 20,833 |
| 2020-10-05 | $1.19 | $1.20 | $1.09 | $1.20 | $1.20 | 13,482 |
| 2020-10-02 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 12,251 |
| 2020-10-01 | $1.30 | $1.37 | $1.20 | $1.20 | $1.20 | 17,818 |
| 2020-09-30 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 3,434 |
| 2020-09-29 | $1.43 | $1.50 | $1.10 | $1.20 | $1.20 | 35,651 |
| 2020-09-28 | $1.10 | $1.10 | $0.69 | $1.10 | $1.10 | 32,005 |
| 2020-09-25 | $0.85 | $1.00 | $0.70 | $1.00 | $1.00 | 225,760 |