DIREXION DAILY 710 YEAR TREASURY BULL 2X SHARES (SYTL) Exchange: NYSE ARCA
Data as of May 2, 2025
$45.31 ($-0.36) -0.79%
DIREXION DAILY 710 YEAR TREASURY BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY 710 YEAR TREASURY BULL 2X SHARES.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $45.31 |
| Previous Close | $45.31 |
| High | $45.31 |
| Low | $45.31 |
| Adjusted Open | $45.31 |
| Previous Adjusted Close | $45.31 |
| Adjusted High | $45.31 |
| Adjusted Low | $45.31 |
Invest in DIREXION DAILY 710 YEAR TREASURY BULL 2X SHARES (SYTL)
Historical Stock Data for DIREXION DAILY 710 YEAR TREASURY BULL 2X SHARES (SYTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-20 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 126 |
| 2015-10-19 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2015-10-16 | $45.75 | $45.75 | $45.67 | $45.67 | $45.67 | 987 |
| 2015-10-15 | $45.78 | $45.79 | $45.68 | $45.68 | $45.68 | 2,900 |
| 2015-10-14 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-13 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 1 |
| 2015-10-12 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-09 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-08 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-07 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-06 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-05 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-02 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-10-01 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-30 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-29 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-28 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-25 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-24 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-23 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-22 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-21 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-18 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-17 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-16 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-15 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 2 |
| 2015-09-14 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-11 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-10 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2015-09-09 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 2 |
| 2015-09-08 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 4 |
| 2015-09-04 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 4 |
| 2015-09-03 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 500 |
| 2015-09-02 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 2 |