Tabcorp Holdings Ltd (TABCF) Stock Profile

Data as of Aug. 22, 2025

$0.42 ($0.00) 0.00%

Tabcorp Holdings Ltd - Daily Information

Click for more stock information on Tabcorp Holdings Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.42
Previous Close	$0.42
High	$0.42
Low	$0.42
Adjusted Open	$0.42
Previous Adjusted Close	$0.42
Adjusted High	$0.42
Adjusted Low	$0.42

Invest in Tabcorp Holdings Ltd (TABCF)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Tabcorp Holdings Ltd

Employee	Position
David Robert Henry Attenborough	CEO, Managing Director & Executive Director
Adam Newman	Chief Financial Officer
Francoise Russo	Chief Information Officer
Paul Carew	Chief Operating Officer-Gaming Services
Adam Rytenskild	Managing Director- Wagering & Media
Clinton Lollback	Chief Risk Officer
Ben Simons	Chief Strategy Officer
Sue van der Merwe	Managing Director-Lotteries & Keno
Janette Anne Kendall	Non-Executive Director
Chris Richardson	General Manager-Investor Relations
Michelle Williams	Chief People Officer
Chris Murphy	Co-Secretary
Patrick Joseph McGlinchey	Co-Secretary & Group General Counsel
Steven Gregg	Chairman
David Gallop	Independent Non-Executive Director
Anne Bernadette Brennan	Independent Non-Executive Director
Justin Trevor Milne	Independent Non-Executive Director
Bruce J. Akhurst	Independent Non-Executive Director
Harry Boon	Independent Non-Executive Director

Historical Stock Data for Tabcorp Holdings Ltd (TABCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-08-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-08-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-08-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-08-18	$0.42	$0.42	$0.42	$0.42	$0.42	3,532
2025-08-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-08-13	$0.47	$0.47	$0.47	$0.47	$0.47	7,680
2025-08-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-08-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-07-29	$0.48	$0.48	$0.48	$0.48	$0.48	1,449
2025-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2025-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	125
2025-07-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-21	$0.50	$0.50	$0.50	$0.50	$0.50	7
2025-07-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-07-09	$0.50	$0.50	$0.50	$0.50	$0.50	250
2025-07-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-07-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-07-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-07-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-06-30	$0.46	$0.47	$0.46	$0.47	$0.47	338
2025-06-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-06-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-06-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-06-24	$0.47	$0.47	$0.47	$0.47	$0.47	399
2025-06-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2025-06-20	$0.47	$0.47	$0.47	$0.47	$0.47	399
2025-06-18	$0.45	$0.45	$0.45	$0.45	$0.45	1
2025-06-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-21	$0.45	$0.45	$0.45	$0.45	$0.45	50
2025-05-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2025-05-15	$0.45	$0.45	$0.45	$0.45	$0.45	227
2025-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2025-05-09	$0.48	$0.48	$0.48	$0.48	$0.48	11,433
2025-05-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	2
2025-03-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-03-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2025-02-12	$0.40	$0.40	$0.40	$0.40	$0.40	250
2025-02-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-10	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2025-02-03	$0.42	$0.42	$0.42	$0.42	$0.42	50
2025-01-31	$0.42	$0.42	$0.42	$0.42	$0.42	160
2025-01-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2025-01-15	$0.41	$0.41	$0.41	$0.41	$0.41	168
2025-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-08	$0.27	$0.27	$0.27	$0.27	$0.27	43
2025-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2025-01-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-18	$0.27	$0.27	$0.27	$0.27	$0.27	100,000
2024-12-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-12-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-23	$0.27	$0.27	$0.27	$0.27	$0.27	2,073
2024-10-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-10-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-09-06	$0.29	$0.29	$0.29	$0.29	$0.29	500
2024-09-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-09-03	$0.29	$0.29	$0.29	$0.29	$0.29	500
2024-08-30	$0.31	$0.31	$0.31	$0.31	$0.30	250
2024-08-29	$0.35	$0.35	$0.35	$0.35	$0.34	0
2024-08-28	$0.35	$0.35	$0.35	$0.35	$0.34	250
2024-08-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-08-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-08-22	$0.39	$0.39	$0.39	$0.39	$0.39	8,000
2024-08-21	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-20	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-19	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-16	$0.39	$0.39	$0.39	$0.39	$0.38	1
2024-08-15	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-14	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-13	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-12	$0.39	$0.39	$0.39	$0.39	$0.38	0
2024-08-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-08-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-08-07	$0.39	$0.39	$0.39	$0.39	$0.39	250
2024-08-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-08-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-08-01	$0.44	$0.44	$0.44	$0.44	$0.44	24
2024-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-22	$0.44	$0.44	$0.44	$0.44	$0.44	24
2024-07-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-07-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-27	$0.44	$0.44	$0.44	$0.44	$0.44	50
2024-06-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-06-24	$0.44	$0.44	$0.44	$0.44	$0.44	1,200
2024-06-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2024-06-07	$0.43	$0.43	$0.43	$0.43	$0.43	166
2024-06-06	$0.41	$0.41	$0.41	$0.41	$0.41	62
2024-06-05	$0.41	$0.41	$0.41	$0.41	$0.41	1,120
2024-06-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	124
2024-05-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-05-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-05-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-05-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-05-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-05-22	$0.42	$0.42	$0.41	$0.41	$0.41	3,550
2024-05-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-05-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-04-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-03-27	$0.47	$0.47	$0.47	$0.47	$0.47	998
2024-03-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-03-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-28	$0.46	$0.46	$0.46	$0.46	$0.46	1
2024-02-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-22	$0.46	$0.46	$0.46	$0.46	$0.46	51
2024-02-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2024-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	282
2024-02-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	3,120
2024-02-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-02-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-25	$0.45	$0.45	$0.45	$0.45	$0.45	2,401
2024-01-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-01-22	$0.45	$0.45	$0.45	$0.45	$0.45	500
2024-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	697
2023-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	697
2023-12-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	150
2023-12-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-29	$0.48	$0.48	$0.48	$0.48	$0.48	25
2023-11-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-11-27	$0.48	$0.48	$0.48	$0.48	$0.48	600
2023-11-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	3,097
2023-11-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-17	$0.55	$0.55	$0.55	$0.55	$0.55	250
2023-11-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-14	$0.55	$0.55	$0.55	$0.55	$0.55	25
2023-11-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	37,539
2023-11-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	3,521
2023-11-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-11-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	89,507
2023-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	320
2023-10-17	$0.57	$0.57	$0.57	$0.57	$0.57	100
2023-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	117
2023-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	187
2023-10-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	70
2023-10-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2023-09-22	$0.63	$0.63	$0.63	$0.63	$0.63	3,485
2023-09-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-18	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-07	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-09-06	$0.67	$0.67	$0.67	$0.67	$0.67	187
2023-09-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-09-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-08-30	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-29	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-28	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-25	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-24	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-23	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-22	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-21	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-18	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-17	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-16	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-15	$0.72	$0.72	$0.72	$0.72	$0.71	45
2023-08-14	$0.72	$0.72	$0.72	$0.72	$0.71	0
2023-08-11	$0.72	$0.72	$0.72	$0.72	$0.71	151
2023-08-10	$0.69	$0.69	$0.69	$0.69	$0.68	0
2023-08-09	$0.69	$0.69	$0.69	$0.69	$0.68	0
2023-08-08	$0.69	$0.69	$0.69	$0.69	$0.68	0
2023-08-07	$0.69	$0.69	$0.69	$0.69	$0.68	0
2023-08-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-08-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-07-31	$0.69	$0.69	$0.69	$0.69	$0.69	100
2023-07-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-07-20	$0.74	$0.74	$0.74	$0.74	$0.74	500
2023-07-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-07-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-07-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-07-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-07-13	$0.75	$0.75	$0.75	$0.75	$0.75	38,301
2023-07-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-07-11	$0.75	$0.75	$0.75	$0.75	$0.75	100
2023-07-10	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-07-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-07-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-07-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-28	$0.71	$0.71	$0.71	$0.71	$0.71	200
2023-06-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-06-22	$0.73	$0.73	$0.73	$0.73	$0.73	200
2023-06-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-06-05	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2023-06-02	$0.77	$0.77	$0.77	$0.77	$0.77	132
2023-06-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-24	$0.72	$0.72	$0.72	$0.72	$0.72	45
2023-05-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	56
2023-05-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-05-08	$0.72	$0.72	$0.72	$0.72	$0.72	219
2023-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	1
2023-05-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-04-26	$0.70	$0.70	$0.70	$0.70	$0.70	120
2023-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-04-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-24	$0.66	$0.66	$0.66	$0.66	$0.66	2
2023-03-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-03-22	$0.66	$0.66	$0.66	$0.66	$0.66	280
2023-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	10
2023-03-20	$0.66	$0.66	$0.66	$0.66	$0.66	800
2023-03-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-09	$0.68	$0.68	$0.68	$0.68	$0.68	70
2023-03-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-06	$0.68	$0.68	$0.68	$0.68	$0.68	199
2023-03-03	$0.69	$0.69	$0.69	$0.69	$0.69	188
2023-03-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-03-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-21	$0.69	$0.69	$0.69	$0.69	$0.69	25
2023-02-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-16	$0.69	$0.69	$0.69	$0.69	$0.69	2
2023-02-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-13	$0.69	$0.69	$0.69	$0.69	$0.69	1
2023-02-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-02-08	$0.69	$0.69	$0.69	$0.69	$0.69	12
2023-02-07	$0.69	$0.69	$0.69	$0.69	$0.69	100
2023-02-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-02-03	$0.73	$0.73	$0.73	$0.73	$0.73	1
2023-02-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2023-02-01	$0.73	$0.73	$0.73	$0.73	$0.73	100
2023-01-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-30	$0.77	$0.77	$0.77	$0.77	$0.77	2
2023-01-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-25	$0.77	$0.77	$0.77	$0.77	$0.77	76
2023-01-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-18	$0.77	$0.77	$0.77	$0.77	$0.77	2
2023-01-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-01-06	$0.77	$0.77	$0.77	$0.77	$0.77	105
2023-01-05	$0.74	$0.74	$0.74	$0.74	$0.74	100
2023-01-04	$0.75	$0.75	$0.75	$0.75	$0.75	1,887
2023-01-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-12-30	$0.75	$0.75	$0.75	$0.75	$0.75	1
2022-12-29	$0.75	$0.75	$0.75	$0.75	$0.75	564
2022-12-28	$0.75	$0.75	$0.75	$0.75	$0.75	2
2022-12-27	$0.75	$0.75	$0.75	$0.75	$0.75	147
2022-12-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-22	$0.68	$0.68	$0.68	$0.68	$0.68	5
2022-12-21	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-12-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-16	$0.68	$0.68	$0.68	$0.68	$0.68	3,600
2022-12-15	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-12-14	$0.71	$0.71	$0.71	$0.71	$0.71	100
2022-12-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-12-12	$0.72	$0.72	$0.72	$0.72	$0.72	4,500
2022-12-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-07	$0.69	$0.69	$0.69	$0.69	$0.69	1,349
2022-12-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-12-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-11-30	$0.66	$0.66	$0.66	$0.66	$0.66	10
2022-11-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-28	$0.66	$0.66	$0.66	$0.66	$0.66	10
2022-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-11-15	$0.66	$0.66	$0.66	$0.66	$0.66	100
2022-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-04	$0.60	$0.60	$0.60	$0.60	$0.60	2
2022-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	4,653
2022-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	1
2022-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	64
2022-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	801
2022-10-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-18	$0.68	$0.68	$0.68	$0.68	$0.68	126,922
2022-10-17	$0.68	$0.68	$0.68	$0.68	$0.68	62
2022-10-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-10	$0.68	$0.68	$0.68	$0.68	$0.68	2
2022-10-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-10-04	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-10-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-30	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-27	$0.68	$0.68	$0.68	$0.68	$0.68	1
2022-09-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-20	$0.68	$0.68	$0.68	$0.68	$0.68	25,466
2022-09-19	$0.63	$0.63	$0.63	$0.63	$0.63	6
2022-09-16	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-09-15	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-09-14	$0.63	$0.63	$0.63	$0.63	$0.63	2,842
2022-09-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-09-12	$0.63	$0.63	$0.63	$0.63	$0.63	10
2022-09-09	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-09-08	$0.63	$0.63	$0.63	$0.63	$0.63	3,507
2022-09-07	$0.63	$0.63	$0.63	$0.63	$0.63	1
2022-09-06	$0.63	$0.63	$0.63	$0.63	$0.63	461
2022-09-02	$0.68	$0.68	$0.68	$0.68	$0.68	3
2022-09-01	$0.68	$0.68	$0.68	$0.68	$0.68	30
2022-08-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-08-30	$0.68	$0.68	$0.68	$0.68	$0.62	255
2022-08-29	$0.68	$0.68	$0.68	$0.68	$0.59	0
2022-08-26	$0.68	$0.68	$0.68	$0.68	$0.59	0
2022-08-25	$0.68	$0.68	$0.68	$0.68	$0.59	1,000
2022-08-24	$0.69	$0.69	$0.64	$0.64	$0.55	4,000
2022-08-23	$0.65	$0.65	$0.65	$0.65	$0.56	0
2022-08-22	$0.65	$0.65	$0.65	$0.65	$0.56	5,000
2022-08-19	$0.68	$0.68	$0.68	$0.68	$0.58	1
2022-08-18	$0.68	$0.68	$0.68	$0.68	$0.58	0
2022-08-17	$0.66	$0.68	$0.66	$0.68	$0.58	26,184
2022-08-16	$0.69	$0.69	$0.69	$0.69	$0.59	0
2022-08-15	$0.69	$0.69	$0.69	$0.69	$0.59	298
2022-08-12	$0.65	$0.65	$0.65	$0.65	$0.55	0
2022-08-11	$0.65	$0.65	$0.65	$0.65	$0.55	0
2022-08-10	$0.65	$0.65	$0.65	$0.65	$0.55	0
2022-08-09	$0.65	$0.65	$0.65	$0.65	$0.55	2,200
2022-08-08	$0.65	$0.65	$0.65	$0.65	$0.55	0
2022-08-05	$0.69	$0.69	$0.65	$0.65	$0.55	624
2022-08-04	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-08-03	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-08-02	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-08-01	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-29	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-28	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-27	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-26	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-25	$0.67	$0.67	$0.67	$0.67	$0.57	0
2022-07-22	$0.67	$0.67	$0.67	$0.67	$0.57	800
2022-07-21	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-20	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-19	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-18	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-15	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-14	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-13	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-12	$0.72	$0.72	$0.72	$0.72	$0.62	0
2022-07-11	$0.72	$0.72	$0.72	$0.72	$0.62	5
2022-07-08	$0.72	$0.72	$0.72	$0.72	$0.72	58
2022-07-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-07-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-07-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-07-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-29	$0.72	$0.72	$0.72	$0.72	$0.72	18,117
2022-06-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-06-21	$0.73	$0.77	$0.73	$0.75	$0.75	2,901
2022-06-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-06-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-06-15	$0.66	$0.66	$0.66	$0.66	$0.66	239
2022-06-14	$0.67	$0.67	$0.67	$0.67	$0.67	4
2022-06-13	$0.67	$0.67	$0.67	$0.67	$0.67	100
2022-06-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-06-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-06-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-06-07	$0.68	$0.68	$0.68	$0.68	$0.68	80
2022-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-06-03	$0.68	$0.68	$0.68	$0.68	$0.68	40
2022-06-02	$0.68	$0.68	$0.68	$0.68	$0.68	20
2022-06-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-05-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-05-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2022-05-25	$0.75	$0.75	$0.75	$0.75	$0.75	183
2022-05-24	$2.06	$2.06	$0.75	$0.75	$0.75	88,700
2022-05-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-18	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-17	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-16	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-13	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-11	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-10	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-09	$3.86	$3.86	$3.86	$3.86	$3.86	68
2022-05-06	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-05	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-04	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-05-02	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-04-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2022-04-28	$3.86	$3.86	$3.86	$3.86	$3.86	111
2022-04-27	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-04-26	$4.06	$4.06	$4.06	$4.06	$4.06	50
2022-04-25	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-22	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-21	$4.06	$4.06	$4.06	$4.06	$4.06	50
2022-04-20	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-19	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-18	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-14	$4.06	$4.06	$4.06	$4.06	$4.06	10
2022-04-13	$4.06	$4.06	$4.06	$4.06	$4.06	0
2022-04-12	$4.06	$4.06	$4.06	$4.06	$4.06	10,088
2022-04-11	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-04-08	$4.00	$4.08	$4.00	$4.08	$4.08	26,016
2022-04-07	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-04-06	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-04-05	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-04-04	$3.66	$3.66	$3.66	$3.66	$3.66	69
2022-04-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-31	$3.66	$3.66	$3.66	$3.66	$3.66	3,100
2022-03-30	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-29	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-25	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-24	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-23	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-22	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-18	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-17	$3.66	$3.66	$3.66	$3.66	$3.66	30
2022-03-16	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-15	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-14	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-03-11	$3.66	$3.66	$3.66	$3.66	$3.66	2
2022-03-10	$3.66	$3.66	$3.66	$3.66	$3.66	800
2022-03-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-03-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-02-28	$3.60	$3.60	$3.60	$3.60	$3.60	106
2022-02-25	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-24	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-23	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-22	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-18	$3.78	$3.78	$3.78	$3.78	$3.78	0
2022-02-17	$3.90	$3.90	$3.78	$3.78	$3.78	941
2022-02-16	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-02-15	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-02-14	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-02-11	$3.77	$3.77	$3.77	$3.77	$3.77	736
2022-02-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-02-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-02-08	$3.72	$3.72	$3.72	$3.72	$3.72	12
2022-02-07	$3.72	$3.72	$3.72	$3.72	$3.72	2,400
2022-02-04	$3.46	$3.46	$3.46	$3.46	$3.46	88
2022-02-03	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-02-02	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-02-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-01-31	$3.47	$3.47	$3.46	$3.46	$3.46	321
2022-01-28	$3.29	$3.29	$3.29	$3.29	$3.29	200
2022-01-27	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-26	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-25	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-24	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-21	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-20	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-19	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-01-18	$3.73	$3.73	$3.73	$3.73	$3.73	482
2022-01-14	$3.80	$3.83	$3.80	$3.83	$3.83	4,040
2022-01-13	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-12	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-11	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-10	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-07	$3.69	$3.69	$3.69	$3.69	$3.69	75
2022-01-06	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-05	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-04	$3.69	$3.69	$3.69	$3.69	$3.69	0
2022-01-03	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-31	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-30	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-29	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-28	$3.69	$3.69	$3.69	$3.69	$3.69	84
2021-12-27	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-23	$3.69	$3.69	$3.69	$3.69	$3.69	0
2021-12-22	$3.69	$3.69	$3.69	$3.69	$3.69	1,800
2021-12-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-12-20	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-12-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-12-16	$3.51	$3.51	$3.51	$3.51	$3.51	536
2021-12-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2021-12-14	$3.55	$3.55	$3.55	$3.55	$3.55	365,719
2021-12-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2021-12-10	$3.55	$3.55	$3.51	$3.51	$3.51	4,021
2021-12-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-07	$3.76	$3.76	$3.76	$3.76	$3.76	12
2021-12-06	$3.76	$3.76	$3.76	$3.76	$3.76	79
2021-12-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-12-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-11-30	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-11-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-11-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2021-11-24	$3.76	$3.76	$3.76	$3.76	$3.76	291
2021-11-23	$3.64	$3.64	$3.64	$3.64	$3.64	4
2021-11-22	$3.64	$3.64	$3.64	$3.64	$3.64	538
2021-11-19	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-11-18	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-11-17	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-11-16	$3.74	$3.74	$3.74	$3.74	$3.74	444
2021-11-15	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-11-12	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-11-11	$3.91	$3.91	$3.91	$3.91	$3.91	644
2021-11-10	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-11-09	$3.91	$3.91	$3.91	$3.91	$3.91	0
2021-11-08	$3.91	$3.91	$3.91	$3.91	$3.91	7,591
2021-11-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-11-04	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-11-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-11-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-11-01	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-10-29	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-10-28	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-10-27	$3.78	$3.78	$3.78	$3.78	$3.78	0
2021-10-26	$3.78	$3.78	$3.78	$3.78	$3.78	200
2021-10-25	$3.77	$3.77	$3.73	$3.73	$3.73	1,249
2021-10-22	$3.74	$3.74	$3.74	$3.74	$3.74	640
2021-10-21	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-10-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-10-19	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-10-18	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-10-15	$3.86	$3.86	$3.86	$3.86	$3.86	317
2021-10-14	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-10-13	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-10-12	$3.70	$3.70	$3.63	$3.63	$3.63	2,000
2021-10-11	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-07	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-06	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-05	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-04	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-10-01	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-30	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-29	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-27	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-24	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-21	$3.64	$3.64	$3.64	$3.64	$3.64	414
2021-09-20	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-17	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-15	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-14	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-09-13	$3.64	$3.64	$3.64	$3.64	$3.64	717
2021-09-10	$3.68	$3.68	$3.64	$3.67	$3.67	16,947
2021-09-09	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-09-08	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-09-07	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-09-03	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-09-02	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-09-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-31	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-30	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-27	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-25	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-08-24	$3.52	$3.52	$3.52	$3.52	$3.52	800
2021-08-23	$3.30	$3.30	$3.30	$3.30	$3.25	0
2021-08-20	$3.30	$3.30	$3.30	$3.30	$3.25	0
2021-08-19	$3.37	$3.39	$3.30	$3.30	$3.25	17,250
2021-08-18	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-17	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-16	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-13	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-12	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-11	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-10	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-09	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-06	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-05	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-04	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-03	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-08-02	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-30	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-29	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-28	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-27	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-26	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-23	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-22	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-21	$3.54	$3.54	$3.54	$3.54	$3.49	0
2021-07-20	$3.59	$3.59	$3.54	$3.54	$3.49	2,680
2021-07-19	$3.75	$3.75	$3.75	$3.75	$3.70	10
2021-07-16	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-15	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-14	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-13	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-12	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-09	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-08	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-07	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-06	$3.75	$3.75	$3.75	$3.75	$3.70	10
2021-07-02	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-07-01	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-30	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-29	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-28	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-25	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-24	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-23	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-22	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-06-21	$3.75	$3.75	$3.75	$3.75	$3.70	275
2021-06-18	$3.81	$3.81	$3.81	$3.81	$3.75	0
2021-06-17	$3.81	$3.81	$3.81	$3.81	$3.76	0
2021-06-16	$3.88	$3.88	$3.88	$3.88	$3.82	124
2021-06-15	$3.88	$3.88	$3.88	$3.88	$3.82	0
2021-06-14	$3.88	$3.88	$3.88	$3.88	$3.82	0
2021-06-11	$3.88	$3.88	$3.88	$3.88	$3.82	124
2021-06-10	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-09	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-08	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-07	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-04	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-03	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-02	$3.93	$3.93	$3.93	$3.93	$3.88	0
2021-06-01	$3.93	$3.93	$3.93	$3.93	$3.88	100
2021-05-28	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-27	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-26	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-25	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-24	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-21	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-20	$4.00	$4.00	$4.00	$4.00	$3.94	10
2021-05-19	$4.00	$4.00	$4.00	$4.00	$3.94	10
2021-05-18	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-17	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-14	$4.00	$4.00	$4.00	$4.00	$3.94	0
2021-05-13	$4.00	$4.00	$4.00	$4.00	$3.94	100
2021-05-12	$4.00	$4.00	$4.00	$4.00	$3.94	22
2021-05-11	$4.00	$4.00	$4.00	$4.00	$3.94	600
2021-05-10	$3.96	$3.96	$3.96	$3.96	$3.90	0
2021-05-07	$3.96	$3.96	$3.96	$3.96	$3.90	0
2021-05-06	$3.96	$3.96	$3.96	$3.96	$3.90	4,300
2021-05-05	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-05-04	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-05-03	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-04-30	$3.63	$3.63	$3.63	$3.63	$3.58	1
2021-04-29	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-04-28	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-04-27	$3.63	$3.63	$3.63	$3.63	$3.58	0
2021-04-26	$3.63	$3.63	$3.63	$3.63	$3.58	884
2021-04-23	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-22	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-21	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-20	$3.75	$3.75	$3.75	$3.75	$3.70	35
2021-04-19	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-16	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-15	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-14	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-13	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-12	$3.75	$3.75	$3.75	$3.75	$3.70	0
2021-04-09	$3.75	$3.75	$3.75	$3.75	$3.70	463
2021-04-08	$3.47	$3.47	$3.47	$3.47	$3.42	0
2021-04-07	$3.47	$3.47	$3.47	$3.47	$3.42	20
2021-04-06	$3.47	$3.47	$3.47	$3.47	$3.42	0
2021-04-05	$3.47	$3.47	$3.47	$3.47	$3.42	0
2021-04-01	$3.47	$3.47	$3.47	$3.47	$3.42	15
2021-03-31	$3.47	$3.47	$3.47	$3.47	$3.42	0
2021-03-30	$3.52	$3.52	$3.47	$3.47	$3.42	2,000
2021-03-29	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-26	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-25	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-24	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-23	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-22	$3.63	$3.63	$3.63	$3.63	$3.57	0
2021-03-19	$3.62	$3.63	$3.62	$3.63	$3.57	1,275
2021-03-18	$3.64	$3.65	$3.64	$3.65	$3.60	1,001
2021-03-17	$3.58	$3.58	$3.58	$3.58	$3.53	0
2021-03-16	$3.58	$3.58	$3.58	$3.58	$3.53	860
2021-03-15	$3.57	$3.57	$3.57	$3.57	$3.52	200
2021-03-12	$3.62	$3.62	$3.62	$3.62	$3.57	0
2021-03-11	$3.60	$3.62	$3.60	$3.62	$3.57	1,422
2021-03-10	$3.53	$3.53	$3.53	$3.53	$3.48	0
2021-03-09	$3.53	$3.53	$3.53	$3.53	$3.48	0
2021-03-08	$3.53	$3.53	$3.53	$3.53	$3.48	31
2021-03-05	$3.53	$3.53	$3.53	$3.53	$3.48	6
2021-03-04	$3.53	$3.53	$3.53	$3.53	$3.48	0
2021-03-03	$3.58	$3.58	$3.53	$3.53	$3.48	9,000
2021-03-02	$3.48	$3.48	$3.48	$3.48	$3.43	0
2021-03-01	$3.48	$3.48	$3.48	$3.48	$3.43	0
2021-02-26	$3.42	$3.42	$3.42	$3.42	$3.37	1,200
2021-02-25	$3.42	$3.42	$3.42	$3.42	$3.37	0
2021-02-24	$3.42	$3.42	$3.42	$3.42	$3.37	0
2021-02-23	$3.42	$3.42	$3.42	$3.42	$3.37	0
2021-02-22	$3.42	$3.42	$3.42	$3.42	$3.37	0
2021-02-19	$3.42	$3.42	$3.42	$3.42	$3.37	0
2021-02-18	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-17	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-16	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-12	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-11	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-10	$3.42	$3.42	$3.42	$3.42	$3.32	0
2021-02-09	$3.42	$3.42	$3.42	$3.42	$3.32	1,200
2021-02-08	$3.41	$3.41	$3.41	$3.41	$3.31	45
2021-02-05	$3.41	$3.41	$3.41	$3.41	$3.31	0
2021-02-04	$3.41	$3.41	$3.41	$3.41	$3.31	1,645
2021-02-03	$3.15	$3.15	$3.15	$3.15	$3.05	0
2021-02-02	$3.15	$3.15	$3.15	$3.15	$3.05	0
2021-02-01	$3.15	$3.15	$3.15	$3.15	$3.05	0
2021-01-29	$3.15	$3.15	$3.15	$3.15	$3.05	0
2021-01-28	$3.15	$3.15	$3.15	$3.15	$3.05	1,503
2021-01-27	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-26	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-25	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-22	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-21	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-20	$3.11	$3.11	$3.11	$3.11	$3.01	18
2021-01-19	$3.11	$3.11	$3.11	$3.11	$3.01	0
2021-01-15	$3.11	$3.11	$3.11	$3.11	$3.01	1,000
2021-01-14	$3.10	$3.10	$3.10	$3.10	$3.01	0
2021-01-13	$3.10	$3.10	$3.10	$3.10	$3.01	0
2021-01-12	$3.13	$3.13	$3.13	$3.13	$3.03	100
2021-01-11	$3.13	$3.13	$3.13	$3.13	$3.03	0
2021-01-08	$3.13	$3.13	$3.13	$3.13	$3.03	0
2021-01-07	$3.13	$3.13	$3.13	$3.13	$3.03	100
2021-01-06	$2.97	$2.97	$2.97	$2.97	$2.88	0
2021-01-05	$2.97	$2.97	$2.97	$2.97	$2.88	0
2021-01-04	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-31	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-30	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-29	$2.97	$2.97	$2.97	$2.97	$2.88	16,695
2020-12-28	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-24	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-23	$2.97	$2.97	$2.97	$2.97	$2.88	0
2020-12-22	$2.97	$2.97	$2.97	$2.97	$2.88	1,190
2020-12-21	$3.00	$3.00	$3.00	$3.00	$2.91	100
2020-12-18	$2.97	$2.97	$2.97	$2.97	$2.87	0
2020-12-17	$2.97	$2.97	$2.97	$2.97	$2.87	0
2020-12-16	$2.97	$2.97	$2.97	$2.97	$2.87	0
2020-12-15	$2.97	$2.97	$2.97	$2.97	$2.87	0
2020-12-14	$2.97	$2.97	$2.97	$2.97	$2.87	0
2020-12-11	$2.96	$2.97	$2.96	$2.97	$2.87	2,190
2020-12-10	$2.47	$2.47	$2.47	$2.47	$2.39	75
2020-12-09	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-08	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-07	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-04	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-03	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-02	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-12-01	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-30	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-27	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-25	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-24	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-23	$2.47	$2.47	$2.47	$2.47	$2.39	30
2020-11-20	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-19	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-18	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-17	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-16	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-13	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-12	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-11	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-10	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-09	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-06	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-05	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-04	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-11-03	$2.47	$2.47	$2.47	$2.47	$2.39	130
2020-11-02	$2.37	$2.37	$2.37	$2.37	$2.29	3,521
2020-10-30	$2.37	$2.37	$2.37	$2.37	$2.29	0
2020-10-29	$2.37	$2.37	$2.37	$2.37	$2.29	0
2020-10-28	$2.37	$2.37	$2.37	$2.37	$2.29	0
2020-10-27	$2.37	$2.37	$2.37	$2.37	$2.29	130
2020-10-26	$2.44	$2.44	$2.44	$2.44	$2.36	250
2020-10-23	$2.43	$2.43	$2.43	$2.43	$2.35	0
2020-10-22	$2.43	$2.43	$2.43	$2.43	$2.35	0
2020-10-21	$2.43	$2.43	$2.43	$2.43	$2.35	0
2020-10-20	$2.43	$2.43	$2.43	$2.43	$2.35	0
2020-10-19	$2.43	$2.43	$2.43	$2.43	$2.35	2,000
2020-10-16	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-15	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-14	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-13	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-12	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-09	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-08	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-07	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-06	$2.37	$2.37	$2.37	$2.37	$2.30	22,024
2020-10-05	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-02	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-10-01	$2.37	$2.37	$2.37	$2.37	$2.30	0
2020-09-30	$2.37	$2.37	$2.37	$2.37	$2.30	267
2020-09-29	$2.41	$2.41	$2.41	$2.41	$2.34	0
2020-09-28	$2.41	$2.41	$2.41	$2.41	$2.34	0
2020-09-25	$2.41	$2.41	$2.41	$2.41	$2.34	0
2020-09-24	$2.41	$2.41	$2.41	$2.41	$2.34	0
2020-09-23	$2.41	$2.41	$2.41	$2.41	$2.34	160
2020-09-22	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-21	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-18	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-17	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-16	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-15	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-14	$2.58	$2.58	$2.58	$2.58	$2.50	100
2020-09-11	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-10	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-09	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-08	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-04	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-03	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-02	$2.58	$2.58	$2.58	$2.58	$2.50	0
2020-09-01	$2.58	$2.58	$2.58	$2.58	$2.50	250
2020-08-31	$2.64	$2.64	$2.64	$2.64	$2.56	1
2020-08-28	$2.64	$2.64	$2.64	$2.64	$2.56	438
2020-08-27	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-08-26	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-08-25	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-08-24	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-08-21	$2.57	$2.57	$2.47	$2.47	$2.39	500
2020-08-20	$2.61	$2.61	$2.58	$2.58	$2.50	1,936
2020-08-19	$2.63	$2.63	$2.62	$2.62	$2.54	2,200
2020-08-18	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-17	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-14	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-13	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-12	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-11	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-10	$2.55	$2.55	$2.55	$2.55	$2.47	0
2020-08-07	$2.55	$2.55	$2.55	$2.55	$2.47	500
2020-08-06	$2.51	$2.51	$2.51	$2.51	$2.43	66
2020-08-05	$2.51	$2.51	$2.51	$2.51	$2.43	1
2020-08-04	$2.51	$2.51	$2.51	$2.51	$2.43	0
2020-08-03	$2.51	$2.51	$2.51	$2.51	$2.43	1
2020-07-31	$2.51	$2.51	$2.51	$2.51	$2.43	0
2020-07-30	$2.51	$2.51	$2.51	$2.51	$2.43	22,225
2020-07-29	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-28	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-27	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-24	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-23	$2.26	$2.26	$2.26	$2.26	$2.19	300
2020-07-22	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-21	$2.26	$2.26	$2.26	$2.26	$2.19	0
2020-07-20	$2.26	$2.26	$2.26	$2.26	$2.19	300
2020-07-17	$2.31	$2.31	$2.31	$2.31	$2.24	400
2020-07-16	$2.30	$2.30	$2.30	$2.30	$2.23	300
2020-07-15	$2.25	$2.25	$2.25	$2.25	$2.18	0
2020-07-14	$2.25	$2.25	$2.25	$2.25	$2.18	200
2020-07-13	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-10	$2.31	$2.31	$2.31	$2.31	$2.24	22,886
2020-07-09	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-08	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-07	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-06	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-02	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-07-01	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-30	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-29	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-26	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-25	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-24	$2.31	$2.31	$2.31	$2.31	$2.24	5
2020-06-23	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-22	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-19	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-18	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-17	$2.31	$2.31	$2.31	$2.31	$2.24	0
2020-06-16	$2.31	$2.31	$2.31	$2.31	$2.24	225
2020-06-15	$2.33	$2.33	$2.33	$2.33	$2.26	0
2020-06-12	$2.33	$2.33	$2.33	$2.33	$2.26	0
2020-06-11	$2.33	$2.33	$2.33	$2.33	$2.26	450
2020-06-10	$2.47	$2.47	$2.47	$2.47	$2.39	0
2020-06-09	$2.45	$2.47	$2.45	$2.47	$2.39	2,567
2020-06-08	$2.44	$2.44	$2.44	$2.44	$2.37	30,034
2020-06-05	$2.39	$2.39	$2.39	$2.39	$2.32	775
2020-06-04	$2.44	$2.44	$2.34	$2.38	$2.31	19,484
2020-06-03	$2.34	$2.44	$2.34	$2.43	$2.36	71,028
2020-06-02	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-06-01	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-29	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-28	$1.91	$1.91	$1.91	$1.91	$1.85	15,973
2020-05-27	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-26	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-22	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-21	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-20	$1.91	$1.91	$1.91	$1.91	$1.85	80
2020-05-19	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-18	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-15	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-14	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-13	$1.91	$1.91	$1.91	$1.91	$1.85	1,993
2020-05-12	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-11	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-08	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-07	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-06	$1.91	$1.91	$1.91	$1.91	$1.85	38,301
2020-05-05	$1.91	$1.91	$1.91	$1.91	$1.85	0
2020-05-04	$1.91	$1.91	$1.91	$1.91	$1.85	482
2020-05-01	$1.92	$1.92	$1.92	$1.92	$1.86	0
2020-04-30	$1.92	$1.92	$1.92	$1.92	$1.86	0
2020-04-29	$1.74	$1.74	$1.74	$1.74	$1.69	0
2020-04-28	$1.92	$1.92	$1.92	$1.92	$1.87	365,719
2020-04-27	$1.74	$1.74	$1.74	$1.74	$1.69	0
2020-04-24	$1.74	$1.74	$1.74	$1.74	$1.69	448
2020-04-23	$1.83	$1.83	$1.83	$1.83	$1.77	0
2020-04-22	$1.83	$1.83	$1.83	$1.83	$1.77	0
2020-04-21	$1.83	$1.83	$1.83	$1.83	$1.77	0
2020-04-20	$1.83	$1.83	$1.83	$1.83	$1.77	0
2020-04-17	$1.83	$1.83	$1.83	$1.83	$1.77	15,893
2020-04-16	$1.83	$1.83	$1.83	$1.83	$1.77	0
2020-04-15	$1.83	$1.83	$1.83	$1.83	$1.77	15
2020-04-14	$1.83	$1.83	$1.83	$1.83	$1.77	2,887
2020-04-13	$1.86	$1.86	$1.78	$1.83	$1.77	3,161
2020-04-09	$1.86	$1.86	$1.86	$1.86	$1.80	9,000
2020-04-08	$1.66	$1.66	$1.66	$1.66	$1.61	0
2020-04-07	$1.66	$1.66	$1.66	$1.66	$1.61	0
2020-04-06	$1.66	$1.66	$1.66	$1.66	$1.61	800
2020-04-03	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-04-02	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-04-01	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-03-31	$1.28	$1.28	$1.28	$1.28	$1.24	1,081
2020-03-30	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-03-27	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-03-26	$1.28	$1.28	$1.28	$1.28	$1.24	0
2020-03-25	$1.28	$1.28	$1.28	$1.28	$1.24	27
2020-03-24	$1.28	$1.28	$1.28	$1.28	$1.24	1,075
2020-03-23	$1.20	$1.20	$1.20	$1.20	$1.16	500
2020-03-20	$3.28	$3.28	$3.28	$3.28	$3.18	0
2020-03-19	$3.28	$3.28	$3.28	$3.28	$3.18	0
2020-03-18	$3.23	$3.23	$3.23	$3.23	$3.13	5,152
2020-03-17	$3.28	$3.28	$3.28	$3.28	$3.18	0
2020-03-16	$3.28	$3.28	$3.28	$3.28	$3.18	0
2020-03-13	$3.23	$3.23	$3.23	$3.23	$3.13	15,893
2020-03-12	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-11	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-10	$3.23	$3.23	$3.23	$3.23	$3.13	4,491
2020-03-09	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-06	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-05	$3.23	$3.23	$3.23	$3.23	$3.13	2,887
2020-03-04	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-03	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-03-02	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-02-28	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-02-27	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-02-26	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-02-25	$3.30	$3.30	$3.30	$3.30	$3.20	134,500
2020-02-24	$3.30	$3.30	$3.30	$3.30	$3.20	0
2020-02-21	$3.23	$3.23	$3.23	$3.23	$3.13	3,125
2020-02-20	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-19	$3.30	$3.30	$3.30	$3.30	$3.13	36
2020-02-18	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-14	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-13	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-12	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-11	$3.30	$3.30	$3.30	$3.30	$3.13	5,700
2020-02-10	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-07	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-06	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-04	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-02-03	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-31	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-29	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-28	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-27	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-24	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-23	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-22	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-21	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-17	$3.30	$3.30	$3.30	$3.30	$3.13	2,322
2020-01-16	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-15	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-14	$3.30	$3.30	$3.30	$3.30	$3.13	5,729
2020-01-13	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-10	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-09	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-08	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-07	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-06	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-03	$3.30	$3.30	$3.30	$3.30	$3.13	0
2020-01-02	$3.30	$3.30	$3.30	$3.30	$3.13	0
2019-12-31	$3.30	$3.30	$3.30	$3.30	$3.13	15
2019-12-30	$3.30	$3.30	$3.30	$3.30	$3.13	205
2019-12-27	$3.28	$3.28	$3.28	$3.28	$3.11	699
2019-12-26	$3.28	$3.28	$3.28	$3.28	$3.11	0
2019-12-24	$3.28	$3.28	$3.28	$3.28	$3.11	0
2019-12-23	$3.28	$3.28	$3.28	$3.28	$3.11	407
2019-12-20	$3.27	$3.27	$3.27	$3.27	$3.10	0
2019-12-19	$3.27	$3.27	$3.27	$3.27	$3.10	0
2019-12-18	$3.27	$3.27	$3.27	$3.27	$3.10	0
2019-12-17	$3.27	$3.27	$3.27	$3.27	$3.10	396
2019-12-16	$3.28	$3.28	$3.28	$3.28	$3.11	203
2019-12-13	$3.11	$3.11	$3.11	$3.11	$2.95	124
2019-12-12	$3.22	$3.22	$3.22	$3.22	$3.05	0
2019-12-11	$3.22	$3.22	$3.22	$3.22	$3.05	139,018
2019-12-10	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-09	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-06	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-05	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-04	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-03	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-12-02	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-11-29	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-11-27	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-11-26	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-11-25	$3.20	$3.20	$3.20	$3.20	$3.03	0
2019-11-22	$3.20	$3.20	$3.20	$3.20	$3.03	798
2019-11-21	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-20	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-19	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-18	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-15	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-14	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-13	$3.29	$3.29	$3.29	$3.29	$3.12	20
2019-11-12	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-11	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-08	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-07	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-06	$3.29	$3.29	$3.29	$3.29	$3.12	2,538
2019-11-05	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-04	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-11-01	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-31	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-30	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-29	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-28	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-25	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-24	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-23	$3.29	$3.29	$3.29	$3.29	$3.12	0
2019-10-22	$3.29	$3.29	$3.29	$3.29	$3.12	260
2019-10-21	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-18	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-17	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-16	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-15	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-14	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-11	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-10	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-09	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-08	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-07	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-04	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-03	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-02	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-10-01	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-09-30	$3.26	$3.26	$3.26	$3.26	$3.09	0
2019-09-27	$3.26	$3.26	$3.26	$3.26	$3.09	500
2019-09-26	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-25	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-24	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-23	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-20	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-19	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-18	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-17	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-16	$3.14	$3.14	$3.14	$3.14	$2.98	2
2019-09-13	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-12	$3.14	$3.14	$3.14	$3.14	$2.98	0
2019-09-11	$3.14	$3.14	$3.14	$3.14	$2.98	1,250
2019-09-10	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-09-09	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-09-06	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-09-05	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-09-04	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-09-03	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-08-30	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-08-29	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-08-28	$3.03	$3.03	$3.03	$3.03	$2.87	0
2019-08-27	$3.03	$3.03	$3.03	$3.03	$2.87	1,200
2019-08-26	$2.94	$2.94	$2.94	$2.94	$2.79	0
2019-08-23	$2.94	$2.94	$2.94	$2.94	$2.79	0
2019-08-22	$2.94	$2.94	$2.94	$2.94	$2.79	0
2019-08-21	$2.94	$2.94	$2.94	$2.94	$2.79	600
2019-08-20	$3.07	$3.07	$3.07	$3.07	$2.81	600
2019-08-19	$2.96	$2.96	$2.96	$2.96	$2.64	0
2019-08-15	$2.99	$2.99	$2.96	$2.96	$2.64	300
2019-08-14	$2.99	$2.99	$2.96	$2.96	$2.64	300
2019-08-13	$2.99	$2.99	$2.96	$2.96	$2.64	320
2019-08-12	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-09	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-08	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-07	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-06	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-05	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-02	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-08-01	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-07-31	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-07-30	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-07-29	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-07-26	$3.21	$3.21	$3.21	$3.21	$2.87	0
2019-07-25	$3.21	$3.21	$3.21	$3.21	$2.87	0
2019-07-24	$3.21	$3.21	$3.21	$3.21	$2.87	1,000
2019-07-23	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-22	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-19	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-18	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-17	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-16	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-15	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-12	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-11	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-10	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-09	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-08	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-05	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-03	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-02	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-07-01	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-06-28	$3.11	$3.11	$3.11	$3.11	$2.78	13,852
2019-06-27	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-06-26	$3.11	$3.11	$3.11	$3.11	$2.78	622
2019-06-25	$3.04	$3.04	$3.04	$3.04	$2.72	1
2019-06-24	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-21	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-18	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-17	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-14	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-13	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-12	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-11	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-06	$3.04	$3.04	$3.04	$3.04	$2.72	0
2019-06-05	$3.04	$3.04	$3.04	$3.04	$2.72	1,527
2019-06-03	$3.07	$3.07	$3.07	$3.07	$2.74	506
2019-05-31	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-30	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-29	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-28	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-24	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-23	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-22	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-21	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-20	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-17	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-16	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-15	$3.34	$3.34	$3.34	$3.34	$2.98	62
2019-05-14	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-13	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-10	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-09	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-08	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-07	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-06	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-03	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-05-02	$3.34	$3.34	$3.34	$3.34	$2.98	62
2019-05-01	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-30	$3.34	$3.34	$3.34	$3.34	$2.98	244
2019-04-29	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-25	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-24	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-23	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-22	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-18	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-17	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-15	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-12	$3.61	$3.61	$3.61	$3.61	$3.22	0
2019-04-11	$3.61	$3.61	$3.61	$3.61	$3.22	1,000
2019-04-10	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-09	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-08	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-05	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-04	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-03	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-02	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-04-01	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-03-29	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-03-28	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-03-27	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-03-26	$3.34	$3.34	$3.34	$3.34	$2.98	0
2019-03-25	$3.34	$3.34	$3.34	$3.34	$2.98	3,067
2019-03-22	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-21	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-20	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-18	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-14	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-13	$3.26	$3.26	$3.26	$3.26	$2.91	0
2019-03-12	$3.26	$3.26	$3.26	$3.26	$2.91	600
2019-03-11	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-08	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-07	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-06	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-05	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-04	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-03-01	$3.30	$3.30	$3.30	$3.30	$2.95	0
2019-02-28	$3.30	$3.30	$3.30	$3.30	$2.95	2,338
2019-02-27	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-02-26	$3.11	$3.11	$3.11	$3.11	$2.78	0
2019-02-20	$3.11	$3.11	$3.11	$3.11	$2.78	375
2019-02-19	$3.39	$3.39	$3.39	$3.39	$3.03	3,462
2019-02-15	$3.39	$3.39	$3.39	$3.39	$3.03	600
2019-02-14	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-13	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-12	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-11	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-08	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-07	$3.38	$3.38	$3.38	$3.38	$2.95	0
2019-02-06	$3.38	$3.38	$3.38	$3.38	$2.95	4,934
2019-02-05	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-02-04	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-02-01	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-31	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-30	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-29	$3.29	$3.29	$3.29	$3.29	$2.87	3,106
2019-01-28	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-25	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-24	$3.29	$3.29	$3.29	$3.29	$2.87	0
2019-01-23	$3.29	$3.29	$3.29	$3.29	$2.87	100
2019-01-18	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-17	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-16	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-15	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-14	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-11	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-10	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-09	$2.85	$2.85	$2.85	$2.85	$2.49	50
2019-01-08	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-07	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-04	$2.85	$2.85	$2.85	$2.85	$2.49	0
2019-01-03	$2.85	$2.85	$2.85	$2.85	$2.49	0
2018-12-27	$2.85	$2.85	$2.85	$2.85	$2.49	0
2018-12-26	$2.85	$2.85	$2.85	$2.85	$2.49	0
2018-12-24	$2.85	$2.85	$2.85	$2.85	$2.49	0
2018-12-21	$2.85	$2.85	$2.85	$2.85	$2.49	124
2018-12-20	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-18	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-14	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-13	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-12	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-11	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-10	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-07	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-04	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-12-03	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-30	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-29	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-28	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-27	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-26	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-21	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-20	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-19	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-16	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-15	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-14	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-13	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-12	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-09	$3.34	$3.34	$3.34	$3.34	$2.92	0
2018-11-08	$3.34	$3.34	$3.34	$3.34	$2.92	1,200
2018-11-07	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-11-06	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-11-05	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-11-02	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-11-01	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-31	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-30	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-29	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-26	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-25	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-24	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-23	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-22	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-19	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-18	$3.40	$3.40	$3.40	$3.40	$2.97	75
2018-10-17	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-16	$3.40	$3.40	$3.40	$3.40	$2.97	75
2018-10-15	$3.40	$3.40	$3.40	$3.40	$2.97	50
2018-10-12	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-11	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-10	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-09	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-08	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-05	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-04	$3.40	$3.40	$3.40	$3.40	$2.97	0
2018-10-03	$3.40	$3.40	$3.40	$3.40	$2.97	135
2018-10-02	$3.46	$3.46	$3.46	$3.46	$3.02	0
2018-10-01	$3.46	$3.46	$3.46	$3.46	$3.02	0
2018-09-28	$3.46	$3.46	$3.46	$3.46	$3.02	0
2018-09-27	$3.46	$3.46	$3.46	$3.46	$3.02	590
2018-09-26	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-25	$3.50	$3.50	$3.50	$3.50	$3.06	260
2018-09-24	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-21	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-20	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-19	$3.43	$3.43	$3.43	$3.43	$2.99	0
2018-09-18	$3.43	$3.43	$3.43	$3.43	$2.99	0
2018-09-17	$3.43	$3.43	$3.43	$3.43	$2.99	0
2018-09-14	$3.43	$3.43	$3.43	$3.43	$2.99	0
2018-09-13	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-12	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-11	$3.43	$3.43	$3.43	$3.43	$2.99	0
2018-09-10	$3.50	$3.50	$3.50	$3.50	$3.06	15
2018-09-07	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-06	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-05	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-09-04	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-31	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-30	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-29	$3.50	$3.50	$3.50	$3.50	$3.06	50
2018-08-28	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-27	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-24	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-23	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-22	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-21	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-20	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-17	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-16	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-15	$3.50	$3.50	$3.50	$3.50	$3.06	0
2018-08-14	$3.50	$3.50	$3.50	$3.50	$2.97	0
2018-08-13	$3.50	$3.50	$3.50	$3.50	$2.91	12,400
2018-08-10	$3.64	$3.64	$3.64	$3.64	$3.02	0
2018-08-09	$3.64	$3.64	$3.64	$3.64	$3.02	100
2018-08-08	$3.58	$3.58	$3.58	$3.58	$2.97	100
2018-08-07	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-08-06	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-08-03	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-08-02	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-08-01	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-31	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-30	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-27	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-26	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-25	$3.46	$3.46	$3.46	$3.46	$2.87	0
2018-07-24	$3.46	$3.46	$3.46	$3.46	$2.87	200
2018-07-23	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-20	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-19	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-18	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-17	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-16	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-13	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-12	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-11	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-10	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-09	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-06	$3.30	$3.30	$3.30	$3.30	$2.74	0
2018-07-05	$3.30	$3.30	$3.30	$3.30	$2.74	504
2018-07-03	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-07-02	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-29	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-28	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-27	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-26	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-25	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-22	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-21	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-20	$3.34	$3.34	$3.34	$3.34	$2.77	0
2018-06-19	$3.34	$3.34	$3.34	$3.34	$2.77	10
2018-06-18	$3.34	$3.34	$3.34	$3.34	$2.77	2,200
2018-06-15	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-14	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-13	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-12	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-11	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-08	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-07	$3.25	$3.25	$3.25	$3.25	$2.70	29
2018-06-06	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-05	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-04	$3.25	$3.25	$3.25	$3.25	$2.70	0
2018-06-01	$3.25	$3.25	$3.25	$3.25	$2.70	15,000
2018-05-31	$3.36	$3.36	$3.36	$3.36	$2.79	0
2018-05-30	$3.36	$3.36	$3.36	$3.36	$2.79	0
2018-05-29	$3.36	$3.36	$3.36	$3.36	$2.79	0
2018-05-25	$3.36	$3.36	$3.36	$3.36	$2.79	3,520
2018-05-24	$3.32	$3.32	$3.32	$3.32	$2.76	1,280
2018-05-23	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-22	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-21	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-18	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-17	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-16	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-15	$3.44	$3.44	$3.44	$3.44	$2.86	0
2018-05-14	$3.44	$3.45	$3.44	$3.44	$2.86	300
2018-05-11	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-10	$3.39	$3.39	$3.39	$3.39	$2.82	4,051
2018-05-09	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-08	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-07	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-04	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-03	$3.39	$3.39	$3.39	$3.39	$2.82	0
2018-05-02	$3.39	$3.39	$3.39	$3.39	$2.82	100
2018-05-01	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-30	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-27	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-26	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-25	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-24	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-23	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-20	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-19	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-18	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-17	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-16	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-13	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-12	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-11	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-10	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-09	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-06	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-05	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-04	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-03	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-04-02	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-29	$3.67	$3.67	$3.67	$3.67	$3.05	11,875
2018-03-28	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-27	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-26	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-23	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-22	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-21	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-20	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-19	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-16	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-15	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-14	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-13	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-12	$3.67	$3.67	$3.67	$3.67	$3.05	0
2018-03-09	$3.69	$3.69	$3.67	$3.67	$3.05	2,400
2018-03-08	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-03-07	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-03-06	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-03-05	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-03-02	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-03-01	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-02-28	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-02-27	$3.65	$3.65	$3.65	$3.65	$3.03	0
2018-02-26	$3.64	$3.65	$3.64	$3.65	$3.03	9,030
2018-02-23	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-22	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-21	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-20	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-16	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-15	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-14	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-13	$4.06	$4.06	$4.06	$4.06	$3.37	0
2018-02-12	$4.06	$4.06	$4.06	$4.06	$3.27	0
2018-02-09	$4.06	$4.06	$4.06	$4.06	$3.19	0
2018-02-08	$4.06	$4.06	$4.06	$4.06	$3.19	0
2018-02-07	$4.06	$4.06	$4.06	$4.06	$3.19	0
2018-02-06	$4.06	$4.06	$4.06	$4.06	$3.19	0
2018-02-05	$4.11	$4.11	$4.06	$4.06	$3.19	1,600
2018-02-02	$4.16	$4.16	$4.16	$4.16	$3.27	0
2018-02-01	$4.16	$4.16	$4.16	$4.16	$3.27	0
2018-01-31	$4.16	$4.16	$4.16	$4.16	$3.27	4,800
2018-01-30	$4.15	$4.15	$4.15	$4.15	$3.26	0
2018-01-29	$4.15	$4.15	$4.15	$4.15	$3.26	4,800
2018-01-26	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-25	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-24	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-23	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-22	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-19	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-18	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-17	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-16	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-12	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-11	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-10	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-09	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-08	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-05	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-04	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-03	$4.34	$4.34	$4.34	$4.34	$3.41	0
2018-01-02	$4.34	$4.34	$4.34	$4.34	$3.41	1
2017-12-29	$4.34	$4.34	$4.34	$4.34	$3.41	1
2017-12-28	$4.34	$4.34	$4.34	$4.34	$3.41	300
2017-12-27	$3.24	$3.24	$3.24	$3.24	$2.54	5
2017-12-26	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-22	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-21	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-20	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-19	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-18	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-15	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-14	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-13	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-12	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-11	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-08	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-07	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-06	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-05	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-04	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-12-01	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-30	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-29	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-28	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-27	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-24	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-22	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-21	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-20	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-17	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-16	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-15	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-14	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-13	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-10	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-09	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-08	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-07	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-06	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-03	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-02	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-11-01	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-10-31	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-10-30	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-10-27	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-10-26	$3.24	$3.24	$3.24	$3.24	$2.54	0
2017-10-25	$3.24	$3.24	$3.24	$3.24	$2.54	100
2017-10-24	$3.27	$3.27	$3.27	$3.27	$2.57	50
2017-10-23	$3.27	$3.27	$3.27	$3.27	$2.57	50
2017-10-20	$3.27	$3.27	$3.27	$3.27	$2.57	0
2017-10-19	$3.27	$3.27	$3.27	$3.27	$2.57	0
2017-10-18	$3.27	$3.27	$3.27	$3.27	$2.57	0
2017-10-17	$3.27	$3.27	$3.27	$3.27	$2.57	100
2017-10-16	$3.27	$3.27	$3.27	$3.27	$2.57	100
2017-10-13	$3.27	$3.27	$3.27	$3.27	$2.57	50
2017-10-12	$3.27	$3.27	$3.27	$3.27	$2.57	50
2017-10-11	$3.27	$3.27	$3.27	$3.27	$2.57	0
2017-10-10	$3.27	$3.27	$3.27	$3.27	$2.57	0
2017-10-09	$3.27	$3.27	$3.27	$3.27	$2.57	40
2017-10-06	$3.27	$3.27	$3.27	$3.27	$2.57	40
2017-10-05	$3.27	$3.27	$3.27	$3.27	$2.57	100
2017-10-04	$3.27	$3.27	$3.27	$3.27	$2.57	20
2017-10-03	$3.27	$3.27	$3.27	$3.27	$2.57	1,000
2017-10-02	$3.28	$3.28	$3.28	$3.28	$2.57	25
2017-09-29	$3.28	$3.28	$3.28	$3.28	$2.57	25
2017-09-28	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-27	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-26	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-25	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-22	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-21	$3.28	$3.28	$3.28	$3.28	$2.57	35
2017-09-20	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-19	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-18	$3.28	$3.28	$3.28	$3.28	$2.57	5
2017-09-15	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-14	$3.28	$3.28	$3.28	$3.28	$2.57	0
2017-09-13	$3.28	$3.28	$3.28	$3.28	$2.57	500
2017-09-12	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-11	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-08	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-07	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-06	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-05	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-09-01	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-31	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-30	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-29	$3.22	$3.22	$3.22	$3.22	$2.53	0
2017-08-28	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-25	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-24	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-23	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-22	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-21	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-18	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-17	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-16	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-15	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-14	$3.32	$3.32	$3.32	$3.32	$2.61	0
2017-08-11	$3.32	$3.32	$3.32	$3.32	$2.61	41
2017-08-10	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-09	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-08	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-07	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-04	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-03	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-02	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-08-01	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-07-31	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-07-28	$3.32	$3.32	$3.32	$3.32	$2.51	0
2017-07-27	$3.32	$3.32	$3.32	$3.32	$2.51	4,300
2017-07-26	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-25	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-24	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-21	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-20	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-19	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-18	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-17	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-14	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-13	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-12	$3.22	$3.22	$3.22	$3.22	$2.44	0
2017-07-11	$3.22	$3.22	$3.22	$3.22	$2.44	200
2017-07-10	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-07-07	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-07-06	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-07-05	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-07-03	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-30	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-29	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-28	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-27	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-26	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-23	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-22	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-21	$3.50	$3.50	$3.50	$3.50	$2.65	0
2017-06-20	$3.50	$3.50	$3.50	$3.50	$2.65	125
2017-06-19	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-16	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-15	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-14	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-13	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-12	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-09	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-08	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-07	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-06	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-05	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-02	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-06-01	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-31	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-30	$3.60	$3.60	$3.60	$3.60	$2.72	475
2017-05-26	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-25	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-24	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-23	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-22	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-19	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-18	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-17	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-16	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-15	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-12	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-11	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-10	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-09	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-08	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-05	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-04	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-03	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-02	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-05-01	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-04-28	$3.60	$3.60	$3.60	$3.60	$2.72	100,000
2017-04-27	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-04-26	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-04-25	$3.60	$3.60	$3.60	$3.60	$2.72	0
2017-04-24	$3.60	$3.60	$3.60	$3.60	$2.72	100
2017-04-21	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-20	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-19	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-18	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-17	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-13	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-12	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-11	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-10	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-07	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-06	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-05	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-04	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-04-03	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-31	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-30	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-29	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-28	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-27	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-24	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-23	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-22	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-21	$3.53	$3.53	$3.53	$3.53	$2.67	30
2017-03-20	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-17	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-16	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-15	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-14	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-13	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-10	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-09	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-08	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-07	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-06	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-03	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-02	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-03-01	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-28	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-27	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-24	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-23	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-22	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-21	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-17	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-16	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-15	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-14	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-13	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-10	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-09	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-08	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-07	$3.53	$3.53	$3.53	$3.53	$2.67	0
2017-02-06	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-02-03	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-02-02	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-02-01	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-31	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-30	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-27	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-26	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-25	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-24	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-23	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-20	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-19	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-18	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-17	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-13	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-12	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-11	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-10	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-09	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-06	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-05	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-04	$3.53	$3.53	$3.53	$3.53	$2.57	0
2017-01-03	$3.53	$3.53	$3.53	$3.53	$2.57	0
2016-12-30	$3.53	$3.53	$3.53	$3.53	$2.57	0
2016-12-29	$3.53	$3.53	$3.53	$3.53	$2.57	50
2016-12-28	$3.53	$3.53	$3.53	$3.53	$2.57	0
2016-12-27	$3.53	$3.53	$3.53	$3.53	$2.57	0
2016-12-23	$3.53	$3.53	$3.53	$3.53	$2.57	93
2016-12-22	$3.53	$3.53	$3.53	$3.53	$2.57	148
2016-12-21	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-20	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-19	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-16	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-15	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-14	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-13	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-12	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-09	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-08	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-07	$3.42	$3.42	$3.42	$3.42	$2.49	0
2016-12-06	$3.42	$3.42	$3.42	$3.42	$2.49	499
2016-12-05	$3.59	$3.59	$3.59	$3.59	$2.61	0
2016-12-02	$3.59	$3.59	$3.59	$3.59	$2.61	0
2016-12-01	$3.59	$3.59	$3.59	$3.59	$2.61	0
2016-11-30	$3.59	$3.59	$3.59	$3.59	$2.61	0
2016-11-29	$3.59	$3.59	$3.59	$3.59	$2.61	148
2016-11-28	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-25	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-23	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-22	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-21	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-18	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-17	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-16	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-15	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-14	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-11	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-10	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-09	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-08	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-07	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-04	$3.73	$3.73	$3.73	$3.73	$2.72	0
2016-11-03	$3.73	$3.73	$3.73	$3.73	$2.72	148
2016-11-02	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-11-01	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-31	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-28	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-27	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-26	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-25	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-24	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-21	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-20	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-19	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-18	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-17	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-14	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-13	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-12	$3.93	$3.93	$3.93	$3.93	$2.86	0
2016-10-11	$3.93	$3.93	$3.93	$3.93	$2.86	148
2016-10-10	$3.76	$3.76	$3.76	$3.76	$2.74	0
2016-10-07	$3.76	$3.76	$3.76	$3.76	$2.74	0
2016-10-06	$3.76	$3.76	$3.76	$3.76	$2.74	0
2016-10-05	$3.76	$3.76	$3.76	$3.76	$2.74	0
2016-10-04	$3.76	$3.76	$3.76	$3.76	$2.74	0
2016-10-03	$3.76	$3.76	$3.74	$3.76	$2.74	650
2016-09-30	$3.70	$3.70	$3.70	$3.70	$2.69	0
2016-09-29	$3.70	$3.70	$3.70	$3.70	$2.69	0
2016-09-28	$3.70	$3.70	$3.70	$3.70	$2.69	0
2016-09-27	$3.70	$3.70	$3.70	$3.70	$2.69	500
2016-09-26	$3.70	$3.70	$3.70	$3.70	$2.69	300
2016-09-23	$3.80	$3.80	$3.80	$3.80	$2.77	27
2016-09-22	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-21	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-20	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-19	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-16	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-15	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-14	$3.80	$3.80	$3.80	$3.80	$2.77	75
2016-09-13	$3.80	$3.80	$3.80	$3.80	$2.77	75
2016-09-12	$3.80	$3.80	$3.80	$3.80	$2.77	0
2016-09-09	$3.80	$3.80	$3.80	$3.80	$2.77	148
2016-09-08	$3.94	$3.94	$3.94	$3.94	$2.87	0
2016-09-07	$3.94	$3.94	$3.94	$3.94	$2.87	100
2016-09-06	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-09-02	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-09-01	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-31	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-30	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-29	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-26	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-25	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-24	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-23	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-22	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-19	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-18	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-17	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-16	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-15	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-12	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-11	$3.92	$3.92	$3.92	$3.92	$2.85	0
2016-08-10	$3.92	$3.92	$3.92	$3.92	$2.85	148
2016-08-09	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-08	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-05	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-04	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-03	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-02	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-08-01	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-29	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-28	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-27	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-26	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-25	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-22	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-21	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-20	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-19	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-18	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-15	$3.51	$3.51	$3.51	$3.51	$2.48	0
2016-07-14	$3.51	$3.51	$3.51	$3.51	$2.48	100
2016-07-13	$3.47	$3.47	$3.47	$3.47	$2.45	236
2016-07-12	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-11	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-08	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-07	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-06	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-05	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-07-01	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-30	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-29	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-28	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-27	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-24	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-23	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-22	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-21	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-20	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-17	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-16	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-15	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-14	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-13	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-10	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-09	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-08	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-07	$3.35	$3.35	$3.35	$3.35	$2.37	0
2016-06-06	$3.35	$3.35	$3.35	$3.35	$2.37	266
2016-06-03	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-06-02	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-06-01	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-31	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-27	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-26	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-25	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-24	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-23	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-20	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-19	$3.47	$3.47	$3.47	$3.47	$2.45	30
2016-05-18	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-17	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-16	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-13	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-12	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-11	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-10	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-09	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-06	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-05	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-04	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-05-03	$3.47	$3.47	$3.47	$3.47	$2.45	88
2016-05-02	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-29	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-28	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-27	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-26	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-25	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-22	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-21	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-20	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-19	$3.47	$3.47	$3.47	$3.47	$2.45	0
2016-04-18	$3.47	$3.47	$3.47	$3.47	$2.45	1,000
2016-04-15	$3.40	$3.40	$3.40	$3.40	$2.40	124
2016-04-14	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-13	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-12	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-11	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-08	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-07	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-06	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-05	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-04	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-04-01	$3.20	$3.20	$3.20	$3.20	$2.26	0
2016-03-31	$3.20	$3.20	$3.20	$3.20	$2.26	2,000
2016-03-30	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-29	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-28	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-24	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-23	$3.09	$3.09	$3.09	$3.09	$2.18	30
2016-03-22	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-21	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-18	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-17	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-16	$3.09	$3.09	$3.09	$3.09	$2.18	0
2016-03-15	$3.09	$3.09	$3.09	$3.09	$2.18	100
2016-03-14	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-11	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-10	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-09	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-08	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-07	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-04	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-03	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-02	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-03-01	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-02-29	$3.18	$3.18	$3.18	$3.18	$2.25	0
2016-02-26	$3.18	$3.18	$3.18	$3.18	$2.25	100
2016-02-25	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-24	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-23	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-22	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-19	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-18	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-17	$2.90	$2.90	$2.90	$2.90	$2.05	0
2016-02-16	$2.90	$2.90	$2.90	$2.90	$2.05	500
2016-02-12	$3.29	$3.29	$3.29	$3.29	$2.32	0
2016-02-11	$3.29	$3.29	$3.29	$3.29	$2.32	0
2016-02-10	$3.29	$3.29	$3.29	$3.29	$2.32	0
2016-02-09	$3.29	$3.29	$3.29	$3.29	$2.32	0
2016-02-08	$3.29	$3.29	$3.29	$3.29	$2.24	0
2016-02-05	$3.29	$3.29	$3.29	$3.29	$2.24	0
2016-02-04	$3.29	$3.29	$3.29	$3.29	$2.24	500
2016-02-03	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-02-02	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-02-01	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-29	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-28	$3.39	$3.39	$3.39	$3.39	$2.31	29
2016-01-27	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-26	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-25	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-22	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-21	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-20	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-19	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-15	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-14	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-13	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-12	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-11	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-08	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-07	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-06	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-05	$3.39	$3.39	$3.39	$3.39	$2.31	0
2016-01-04	$3.39	$3.39	$3.39	$3.39	$2.31	0
2015-12-31	$3.39	$3.39	$3.39	$3.39	$2.31	0
2015-12-30	$3.39	$3.39	$3.39	$3.39	$2.31	0
2015-12-29	$3.39	$3.39	$3.39	$3.39	$2.31	175
2015-12-28	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-24	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-23	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-22	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-21	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-18	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-17	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-16	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-15	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-14	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-11	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-10	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-09	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-08	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-07	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-04	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-03	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-02	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-12-01	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-30	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-27	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-25	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-24	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-23	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-20	$3.21	$3.21	$3.21	$3.21	$2.19	0
2015-11-19	$3.21	$3.21	$3.21	$3.21	$2.19	831
2015-11-18	$3.07	$3.07	$3.07	$3.07	$2.09	881
2015-11-17	$3.07	$3.07	$3.07	$3.07	$2.09	0
2015-11-16	$3.07	$3.07	$3.07	$3.07	$2.09	0
2015-11-13	$3.07	$3.07	$3.07	$3.07	$2.09	0
2015-11-12	$3.07	$3.07	$3.07	$3.07	$2.09	0
2015-11-11	$3.07	$3.07	$3.07	$3.07	$2.09	0
2015-11-10	$3.07	$3.07	$3.07	$3.07	$2.09	881
2015-11-09	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-11-06	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-11-05	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-11-04	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-11-03	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-11-02	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-30	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-29	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-28	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-27	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-26	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-23	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-22	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-21	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-20	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-19	$3.44	$3.44	$3.44	$3.44	$2.35	50
2015-10-16	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-15	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-14	$3.44	$3.44	$3.44	$3.44	$2.35	0
2015-10-13	$3.44	$3.44	$3.44	$3.44	$2.35	250
2015-10-12	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-09	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-08	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-07	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-06	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-05	$3.31	$3.31	$3.31	$3.31	$2.26	50
2015-10-02	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-10-01	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-30	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-29	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-28	$3.31	$3.31	$3.31	$3.31	$2.26	18
2015-09-25	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-24	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-23	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-22	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-21	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-18	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-17	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-16	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-15	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-14	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-11	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-10	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-09	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-08	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-04	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-03	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-02	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-09-01	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-31	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-28	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-27	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-26	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-25	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-24	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-21	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-20	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-19	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-18	$3.31	$3.31	$3.31	$3.31	$2.26	0
2015-08-17	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-14	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-13	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-12	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-11	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-10	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-07	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-06	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-05	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-04	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-08-03	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-31	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-30	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-29	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-28	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-27	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-24	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-23	$3.31	$3.31	$3.31	$3.31	$2.19	87
2015-07-22	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-21	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-20	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-17	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-16	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-15	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-14	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-13	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-10	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-09	$3.31	$3.31	$3.31	$3.31	$2.19	0
2015-07-08	$3.31	$3.31	$3.31	$3.31	$2.19	0

Tabcorp Holdings Ltd (TABCF) Exchange: PINK

$0.42 ($0.00) 0.00%

Tabcorp Holdings Ltd - Daily Information

Invest in Tabcorp Holdings Ltd (TABCF)

Get up to $250 in Bitcoin for funding an account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Key People Tabcorp Holdings Ltd

Historical Stock Data for Tabcorp Holdings Ltd (TABCF)