TREND AGGREGATION CONSERVATIVE ETF (TACE) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.59 ($-0.04) -0.14%
TREND AGGREGATION CONSERVATIVE ETF - Daily Information
Click for more stock information on TREND AGGREGATION CONSERVATIVE ETF .| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.59 |
| Previous Close | $25.59 |
| High | $25.60 |
| Low | $25.55 |
| Adjusted Open | $25.59 |
| Previous Adjusted Close | $25.59 |
| Adjusted High | $25.60 |
| Adjusted Low | $25.55 |
Invest in TREND AGGREGATION CONSERVATIVE ETF (TACE)
Historical Stock Data for TREND AGGREGATION CONSERVATIVE ETF (TACE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-22 | $25.59 | $25.60 | $25.55 | $25.59 | $25.59 | 5,785 |
| 2021-09-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 100 |
| 2021-09-20 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
| 2021-09-17 | $25.54 | $25.61 | $25.54 | $25.61 | $25.61 | 745 |
| 2021-09-16 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 53 |
| 2021-09-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 145 |
| 2021-09-14 | $25.73 | $25.73 | $25.72 | $25.72 | $25.72 | 145 |
| 2021-09-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2021-09-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-09-09 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-09-08 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2021-09-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-09-03 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2021-09-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2021-09-01 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-08-31 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 4 |
| 2021-08-30 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 4 |
| 2021-08-27 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 1 |
| 2021-08-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 1 |
| 2021-08-25 | $25.58 | $25.63 | $25.58 | $25.63 | $25.63 | 3,346 |
| 2021-08-24 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 10 |
| 2021-08-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 4 |
| 2021-08-20 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 41,134 |
| 2021-08-19 | $25.51 | $25.52 | $25.47 | $25.52 | $25.52 | 41,134 |
| 2021-08-18 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2021-08-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2021-08-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2021-08-13 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2021-08-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2021-08-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,400 |
| 2021-08-10 | $25.47 | $25.47 | $25.44 | $25.44 | $25.44 | 1,400 |
| 2021-08-09 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2021-08-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2021-08-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 40,576 |
| 2021-08-04 | $25.55 | $25.56 | $25.55 | $25.56 | $25.56 | 40,576 |
| 2021-08-03 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-08-02 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 86 |
| 2021-07-30 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 86 |
| 2021-07-29 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1 |
| 2021-07-28 | $25.57 | $25.59 | $25.57 | $25.59 | $25.59 | 16,146 |
| 2021-07-27 | $25.61 | $25.61 | $25.58 | $25.60 | $25.60 | 526,547 |
| 2021-07-26 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 45 |
| 2021-07-23 | $25.59 | $25.62 | $25.57 | $25.57 | $25.57 | 2,633 |
| 2021-07-22 | $25.44 | $25.48 | $25.44 | $25.48 | $25.48 | 4,671 |
| 2021-07-21 | $25.42 | $25.46 | $25.42 | $25.46 | $25.46 | 5,986 |
| 2021-07-20 | $25.48 | $25.53 | $25.48 | $25.51 | $25.51 | 812 |
| 2021-07-19 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 6 |
| 2021-07-16 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 79 |
| 2021-07-15 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 1,429 |
| 2021-07-14 | $25.52 | $25.58 | $25.52 | $25.58 | $25.58 | 1,429 |
| 2021-07-13 | $25.62 | $25.62 | $25.54 | $25.54 | $25.54 | 2,169 |
| 2021-07-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 298 |
| 2021-07-09 | $25.60 | $25.63 | $25.58 | $25.63 | $25.63 | 566 |
| 2021-07-08 | $25.55 | $25.57 | $25.52 | $25.57 | $25.57 | 5,177 |
| 2021-07-07 | $25.62 | $25.64 | $25.60 | $25.64 | $25.64 | 1,386 |
| 2021-07-06 | $25.54 | $25.60 | $25.54 | $25.60 | $25.60 | 999 |
| 2021-07-02 | $25.62 | $25.64 | $25.58 | $25.60 | $25.60 | 1,825 |
| 2021-07-01 | $25.54 | $25.55 | $25.49 | $25.55 | $25.55 | 2,606 |
| 2021-06-30 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 136 |
| 2021-06-29 | $25.49 | $25.49 | $25.44 | $25.48 | $25.48 | 3,098 |
| 2021-06-28 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 169 |
| 2021-06-25 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 372 |
| 2021-06-24 | $25.52 | $25.52 | $25.50 | $25.50 | $25.50 | 1,788 |
| 2021-06-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 2 |
| 2021-06-22 | $25.51 | $25.51 | $25.49 | $25.49 | $25.49 | 6,730 |
| 2021-06-21 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 753 |
| 2021-06-18 | $25.46 | $25.49 | $25.43 | $25.43 | $25.43 | 3,541 |
| 2021-06-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 59 |
| 2021-06-16 | $25.62 | $25.64 | $25.57 | $25.58 | $25.58 | 711 |
| 2021-06-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 71 |
| 2021-06-14 | $25.66 | $25.67 | $25.66 | $25.67 | $25.67 | 212 |
| 2021-06-11 | $25.68 | $25.69 | $25.63 | $25.69 | $25.69 | 1,474 |
| 2021-06-10 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 201 |
| 2021-06-09 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 215 |
| 2021-06-08 | $25.66 | $25.66 | $25.61 | $25.65 | $25.65 | 897 |
| 2021-06-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 796 |
| 2021-06-04 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 130 |
| 2021-06-03 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 114 |
| 2021-06-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 114 |
| 2021-06-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 5 |
| 2021-05-28 | $25.65 | $25.70 | $25.64 | $25.66 | $25.66 | 7,827 |
| 2021-05-27 | $25.63 | $25.64 | $25.63 | $25.64 | $25.64 | 1,796 |
| 2021-05-26 | $25.59 | $25.62 | $25.57 | $25.62 | $25.62 | 335 |
| 2021-05-25 | $25.57 | $25.69 | $25.57 | $25.63 | $25.63 | 11,107 |
| 2021-05-24 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 94 |
| 2021-05-21 | $25.57 | $25.61 | $25.57 | $25.61 | $25.61 | 1,185 |
| 2021-05-20 | $25.49 | $25.59 | $25.49 | $25.59 | $25.59 | 388 |
| 2021-05-19 | $25.50 | $25.53 | $25.50 | $25.53 | $25.53 | 301 |
| 2021-05-18 | $25.54 | $25.60 | $25.54 | $25.60 | $25.60 | 738 |
| 2021-05-17 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 20 |
| 2021-05-14 | $25.62 | $25.65 | $25.62 | $25.65 | $25.65 | 428 |
| 2021-05-13 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 18 |
| 2021-05-12 | $25.57 | $25.60 | $25.54 | $25.54 | $25.54 | 1,156 |
| 2021-05-11 | $25.67 | $25.67 | $25.64 | $25.64 | $25.64 | 2,271 |
| 2021-05-10 | $25.76 | $25.76 | $25.72 | $25.72 | $25.72 | 365 |
| 2021-05-07 | $25.71 | $25.73 | $25.66 | $25.71 | $25.71 | 3,357 |
| 2021-05-06 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 56 |
| 2021-05-05 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 100 |
| 2021-05-04 | $25.61 | $25.63 | $25.57 | $25.62 | $25.62 | 23,152 |
| 2021-05-03 | $25.58 | $25.62 | $25.58 | $25.62 | $25.62 | 348 |
| 2021-04-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 276 |
| 2021-04-29 | $25.53 | $25.58 | $25.52 | $25.58 | $25.58 | 2,872 |
| 2021-04-28 | $25.48 | $25.54 | $25.48 | $25.54 | $25.54 | 2,404 |
| 2021-04-27 | $25.41 | $25.51 | $25.41 | $25.51 | $25.51 | 480 |
| 2021-04-26 | $25.49 | $25.51 | $25.47 | $25.51 | $25.51 | 2,412 |
| 2021-04-23 | $25.45 | $25.50 | $25.45 | $25.50 | $25.50 | 696 |
| 2021-04-22 | $25.43 | $25.47 | $25.41 | $25.45 | $25.45 | 448 |
| 2021-04-21 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 105 |
| 2021-04-20 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 57 |
| 2021-04-19 | $25.51 | $25.51 | $25.47 | $25.48 | $25.48 | 3,136 |
| 2021-04-16 | $25.46 | $25.53 | $25.46 | $25.53 | $25.53 | 1,197 |
| 2021-04-15 | $25.27 | $25.44 | $25.26 | $25.44 | $25.44 | 1,165 |
| 2021-04-14 | $25.24 | $25.29 | $25.23 | $25.26 | $25.26 | 1,236 |
| 2021-04-13 | $25.21 | $25.27 | $25.21 | $25.27 | $25.27 | 1,328 |
| 2021-04-12 | $25.19 | $25.27 | $25.19 | $25.27 | $25.27 | 3,446 |
| 2021-04-09 | $25.13 | $25.23 | $25.13 | $25.20 | $25.20 | 5,075 |
| 2021-04-08 | $25.09 | $25.14 | $25.09 | $25.13 | $25.13 | 514 |
| 2021-04-07 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 31 |
| 2021-04-06 | $25.15 | $25.15 | $25.14 | $25.14 | $25.14 | 278 |
| 2021-04-05 | $25.04 | $25.13 | $25.04 | $25.13 | $25.13 | 635 |
| 2021-04-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 134 |
| 2021-03-31 | $24.76 | $24.78 | $24.73 | $24.73 | $24.73 | 3,040 |
| 2021-03-30 | $24.67 | $24.72 | $24.67 | $24.67 | $24.67 | 2,040 |
| 2021-03-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 239 |
| 2021-03-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 22 |
| 2021-03-25 | $24.34 | $24.55 | $24.34 | $24.55 | $24.55 | 1,927 |
| 2021-03-24 | $24.55 | $24.64 | $24.49 | $24.49 | $24.49 | 8,957 |
| 2021-03-23 | $24.65 | $24.65 | $24.56 | $24.56 | $24.56 | 226 |
| 2021-03-22 | $24.67 | $24.68 | $24.63 | $24.66 | $24.66 | 1,416 |
| 2021-03-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 74 |
| 2021-03-18 | $24.76 | $24.76 | $24.62 | $24.62 | $24.62 | 1,226 |
| 2021-03-17 | $24.78 | $24.80 | $24.78 | $24.80 | $24.80 | 719 |
| 2021-03-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 171 |
| 2021-03-15 | $24.71 | $24.86 | $24.71 | $24.86 | $24.86 | 5,812 |
| 2021-03-12 | $24.72 | $24.78 | $24.65 | $24.78 | $24.78 | 938 |
| 2021-03-11 | $24.63 | $24.76 | $24.63 | $24.73 | $24.73 | 7,067 |
| 2021-03-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 44 |
| 2021-03-09 | $24.54 | $24.55 | $24.51 | $24.51 | $24.51 | 610 |
| 2021-03-08 | $24.49 | $24.49 | $24.34 | $24.34 | $24.34 | 3,649 |
| 2021-03-05 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 41 |
| 2021-03-04 | $24.25 | $24.25 | $24.19 | $24.19 | $24.19 | 423 |
| 2021-03-03 | $24.53 | $24.53 | $24.45 | $24.48 | $24.48 | 3,176 |
| 2021-03-02 | $24.65 | $24.66 | $24.64 | $24.64 | $24.64 | 458 |
| 2021-03-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 4,428 |
| 2021-02-26 | $24.46 | $24.53 | $24.41 | $24.53 | $24.53 | 18,127 |
| 2021-02-25 | $24.52 | $24.54 | $24.52 | $24.54 | $24.54 | 3,871 |
| 2021-02-24 | $24.87 | $24.88 | $24.87 | $24.88 | $24.88 | 1,678 |
| 2021-02-23 | $24.72 | $24.84 | $24.72 | $24.84 | $24.84 | 959 |
| 2021-02-22 | $24.89 | $24.92 | $24.87 | $24.87 | $24.87 | 2,698 |
| 2021-02-19 | $24.97 | $25.00 | $24.95 | $25.00 | $25.00 | 11,704 |
| 2021-02-18 | $25.10 | $25.12 | $25.06 | $25.11 | $25.11 | 9,446 |
| 2021-02-17 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 73 |
| 2021-02-16 | $25.19 | $25.24 | $25.17 | $25.18 | $25.18 | 11,957 |
| 2021-02-12 | $25.18 | $25.26 | $25.17 | $25.26 | $25.26 | 4,960 |
| 2021-02-11 | $25.24 | $25.26 | $25.23 | $25.24 | $25.24 | 9,923 |
| 2021-02-10 | $25.28 | $25.28 | $25.12 | $25.21 | $25.21 | 16,391 |
| 2021-02-09 | $25.18 | $25.19 | $25.15 | $25.19 | $25.19 | 3,791 |
| 2021-02-08 | $25.15 | $25.18 | $25.15 | $25.18 | $25.18 | 4,049 |
| 2021-02-05 | $25.05 | $25.07 | $25.04 | $25.04 | $25.04 | 11,152 |
| 2021-02-04 | $24.94 | $24.97 | $24.94 | $24.95 | $24.95 | 11,832 |
| 2021-02-03 | $24.97 | $24.97 | $24.95 | $24.95 | $24.95 | 17,598 |
| 2021-02-02 | $25.08 | $25.08 | $25.02 | $25.02 | $25.02 | 1,092 |
| 2021-02-01 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 66 |
| 2021-01-29 | $24.87 | $24.87 | $24.68 | $24.75 | $24.75 | 954 |
| 2021-01-28 | $24.95 | $25.10 | $24.95 | $24.99 | $24.99 | 9,250 |
| 2021-01-27 | $24.96 | $25.02 | $24.91 | $24.91 | $24.91 | 3,645 |
| 2021-01-26 | $25.18 | $25.18 | $25.14 | $25.17 | $25.17 | 7,758 |
| 2021-01-25 | $25.18 | $25.21 | $25.16 | $25.21 | $25.21 | 903 |
| 2021-01-22 | $25.06 | $25.09 | $25.06 | $25.09 | $25.09 | 144 |
| 2021-01-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 146 |
| 2021-01-20 | $25.04 | $25.12 | $25.04 | $25.12 | $25.12 | 890 |
| 2021-01-19 | $24.83 | $24.89 | $24.81 | $24.89 | $24.89 | 3,630 |
| 2021-01-15 | $24.74 | $24.78 | $24.74 | $24.76 | $24.76 | 1,977 |
| 2021-01-14 | $24.88 | $24.88 | $24.81 | $24.81 | $24.81 | 825 |
| 2021-01-13 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 54 |
| 2021-01-12 | $24.78 | $24.81 | $24.76 | $24.81 | $24.81 | 998 |
| 2021-01-11 | $24.85 | $24.85 | $24.78 | $24.80 | $24.80 | 1,777 |
| 2021-01-08 | $24.79 | $24.90 | $24.78 | $24.90 | $24.90 | 1,283 |
| 2021-01-07 | $24.77 | $24.86 | $24.77 | $24.86 | $24.86 | 337 |
| 2021-01-06 | $24.74 | $24.74 | $24.71 | $24.71 | $24.71 | 1,307 |
| 2021-01-05 | $24.48 | $24.49 | $24.48 | $24.49 | $24.49 | 542 |
| 2021-01-04 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 159 |
| 2020-12-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 25 |
| 2020-12-30 | $24.44 | $24.45 | $24.44 | $24.45 | $24.45 | 1,051 |
| 2020-12-29 | $24.43 | $24.43 | $24.38 | $24.38 | $24.38 | 370 |
| 2020-12-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.40 | 108 |
| 2020-12-24 | $24.30 | $24.33 | $24.30 | $24.33 | $24.28 | 576 |
| 2020-12-23 | $24.32 | $24.32 | $24.32 | $24.32 | $24.27 | 44 |
| 2020-12-22 | $24.23 | $24.25 | $24.22 | $24.24 | $24.20 | 7,644 |
| 2020-12-21 | $24.16 | $24.30 | $24.16 | $24.30 | $24.26 | 7,164 |
| 2020-12-18 | $24.37 | $24.39 | $24.37 | $24.39 | $24.34 | 1,126 |
| 2020-12-17 | $24.37 | $24.41 | $24.37 | $24.41 | $24.36 | 259 |
| 2020-12-16 | $24.33 | $24.33 | $24.30 | $24.31 | $24.27 | 363 |
| 2020-12-15 | $24.30 | $24.31 | $24.30 | $24.31 | $24.27 | 476 |
| 2020-12-14 | $24.26 | $24.26 | $24.14 | $24.15 | $24.11 | 1,915 |
| 2020-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.11 | 47 |
| 2020-12-10 | $24.07 | $24.16 | $24.07 | $24.16 | $24.11 | 1,157 |
| 2020-12-09 | $24.20 | $24.20 | $24.17 | $24.17 | $24.12 | 196 |
| 2020-12-08 | $24.19 | $24.24 | $24.18 | $24.24 | $24.20 | 1,234 |
| 2020-12-07 | $24.22 | $24.22 | $24.21 | $24.21 | $24.17 | 2,021 |
| 2020-12-04 | $24.23 | $24.28 | $24.22 | $24.28 | $24.24 | 763 |
| 2020-12-03 | $24.15 | $24.16 | $24.13 | $24.16 | $24.12 | 1,732 |
| 2020-12-02 | $24.07 | $24.11 | $24.07 | $24.11 | $24.07 | 1,149 |
| 2020-12-01 | $24.14 | $24.15 | $24.14 | $24.15 | $24.11 | 286 |
| 2020-11-30 | $24.03 | $24.05 | $23.98 | $24.05 | $24.01 | 48,711 |
| 2020-11-27 | $24.09 | $24.13 | $24.09 | $24.13 | $24.09 | 464 |
| 2020-11-25 | $24.12 | $24.12 | $23.82 | $24.09 | $24.05 | 3,767 |
| 2020-11-24 | $24.12 | $24.15 | $23.85 | $24.14 | $24.10 | 6,553 |
| 2020-11-23 | $24.04 | $24.07 | $24.04 | $24.07 | $24.03 | 623 |
| 2020-11-20 | $24.03 | $24.03 | $24.03 | $24.03 | $23.98 | 30 |
| 2020-11-19 | $24.01 | $24.07 | $24.01 | $24.07 | $24.03 | 611 |
| 2020-11-18 | $24.04 | $24.04 | $24.04 | $24.04 | $23.99 | 90 |
| 2020-11-17 | $24.13 | $24.22 | $24.13 | $24.16 | $24.11 | 2,000 |
| 2020-11-16 | $24.20 | $24.20 | $24.17 | $24.17 | $24.13 | 759 |
| 2020-11-13 | $23.95 | $24.03 | $23.92 | $24.03 | $23.99 | 3,644 |
| 2020-11-12 | $23.91 | $23.91 | $23.85 | $23.85 | $23.81 | 706,864 |
| 2020-11-11 | $23.93 | $23.94 | $23.93 | $23.94 | $23.90 | 10,775 |
| 2020-11-10 | $23.88 | $23.88 | $23.88 | $23.88 | $23.84 | 0 |
| 2020-11-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.83 | 0 |
| 2020-11-06 | $24.13 | $24.13 | $24.13 | $24.13 | $24.09 | 0 |
| 2020-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.11 | 0 |
| 2020-11-04 | $24.24 | $24.24 | $24.24 | $24.24 | $24.20 | 0 |
| 2020-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.40 | 0 |
| 2020-11-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.48 | 0 |
| 2020-10-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.35 | 0 |
| 2020-10-29 | $24.37 | $24.37 | $24.37 | $24.37 | $24.32 | 0 |
| 2020-10-28 | $24.43 | $24.43 | $24.43 | $24.43 | $24.39 | 0 |
| 2020-10-27 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
| 2020-10-26 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
| 2020-10-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.70 | 0 |
| 2020-10-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.65 | 33,034 |
| 2020-10-21 | $24.87 | $24.87 | $24.66 | $24.66 | $24.62 | 33,034 |