Talon Real Estate Holding Corp (TALR) Exchange: PINK
Data as of May 2, 2025
$0.01 ($-0.04) -89.80%
Talon Real Estate Holding Corp - Daily Information
Click for more stock information on Talon Real Estate Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Talon Real Estate Holding Corp (TALR)
Historical Stock Data for Talon Real Estate Holding Corp (TALR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,017 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,919 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,165 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,638 |
| 2018-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,998 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,002 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,780 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-26 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 2,200 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,999 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,900 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,185 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,783 |
| 2018-07-06 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 84,583 |
| 2018-07-05 | $0.09 | $0.16 | $0.08 | $0.10 | $0.10 | 120,388 |
| 2018-07-03 | $0.30 | $0.40 | $0.10 | $0.12 | $0.12 | 307,998 |
| 2018-07-02 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 554,340 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,999 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |