Tantech Holdings Ltd (TANH) Exchange: NASDAQ
Data as of May 2, 2025
$2.08 ($0.07) 3.48%
Tantech Holdings Ltd - Daily Information
Click for more stock information on Tantech Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.01 |
| Previous Close | $2.08 |
| High | $2.14 |
| Low | $2.01 |
| Adjusted Open | $2.01 |
| Previous Adjusted Close | $2.08 |
| Adjusted High | $2.14 |
| Adjusted Low | $2.01 |
Invest in Tantech Holdings Ltd (TANH)
Key People Tantech Holdings Ltd
| Employee | Position |
|---|---|
| Zheng Yu Wang | Chairman |
| Wang Feng Yan | Chief Executive Officer |
| Weilin Zhang | Chief Financial Officer |
| Ye Fang Zhang | Director |
| Wen Cai Pan | Independent Director |
| Hong Dao Qian | Independent Director |
| Shu Dong Wang | Independent Director |
Company Profile Tantech Holdings Ltd
Exchange: NASDAQ
IPO Date: March 24, 2015
Employees: 72
Sector: Consumer Defensive
Industry: Household & Personal Products
Website: Tantech Holdings Ltd Website
Address: Shuige Industrial Zone, Lishui, China, 323600
Historical Stock Data for Tantech Holdings Ltd (TANH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.01 | $2.14 | $2.01 | $2.08 | $2.08 | 11,811 |
| 2025-05-01 | $2.02 | $2.10 | $2.00 | $2.01 | $2.01 | 18,951 |
| 2025-04-30 | $2.06 | $2.09 | $1.95 | $1.96 | $1.96 | 18,825 |
| 2025-04-29 | $2.12 | $2.20 | $1.98 | $2.05 | $2.05 | 51,726 |
| 2025-04-28 | $2.26 | $2.31 | $2.16 | $2.16 | $2.16 | 43,241 |
| 2025-04-25 | $2.16 | $2.32 | $2.11 | $2.29 | $2.29 | 71,608 |
| 2025-04-24 | $2.09 | $2.19 | $2.05 | $2.17 | $2.17 | 15,428 |
| 2025-04-23 | $2.03 | $2.10 | $1.98 | $2.07 | $2.07 | 21,855 |
| 2025-04-22 | $1.88 | $2.10 | $1.88 | $1.99 | $1.99 | 37,165 |
| 2025-04-21 | $1.97 | $2.09 | $1.87 | $1.89 | $1.89 | 50,669 |
| 2025-04-17 | $1.90 | $2.07 | $1.89 | $1.93 | $1.93 | 36,127 |
| 2025-04-16 | $2.07 | $2.07 | $1.88 | $1.89 | $1.89 | 19,922 |
| 2025-04-15 | $1.96 | $2.15 | $1.89 | $2.13 | $2.13 | 62,107 |
| 2025-04-14 | $1.88 | $2.02 | $1.75 | $1.96 | $1.96 | 53,603 |
| 2025-04-11 | $1.80 | $1.87 | $1.72 | $1.87 | $1.87 | 30,510 |
| 2025-04-10 | $1.84 | $1.87 | $1.67 | $1.83 | $1.83 | 118,788 |
| 2025-04-09 | $1.66 | $1.89 | $1.51 | $1.89 | $1.89 | 126,638 |
| 2025-04-08 | $1.63 | $1.71 | $1.56 | $1.65 | $1.65 | 35,008 |
| 2025-04-07 | $1.58 | $1.63 | $1.51 | $1.63 | $1.63 | 22,563 |
| 2025-04-04 | $1.80 | $1.84 | $1.45 | $1.58 | $1.58 | 85,914 |
| 2025-04-03 | $1.99 | $1.99 | $1.81 | $1.92 | $1.92 | 27,558 |
| 2025-04-02 | $2.08 | $2.09 | $1.89 | $2.00 | $2.00 | 22,142 |
| 2025-04-01 | $2.04 | $2.15 | $2.02 | $2.06 | $2.06 | 32,956 |
| 2025-03-31 | $2.05 | $2.13 | $2.00 | $2.09 | $2.09 | 45,705 |
| 2025-03-28 | $2.28 | $2.38 | $2.06 | $2.06 | $2.06 | 83,798 |
| 2025-03-27 | $2.32 | $2.40 | $2.23 | $2.29 | $2.29 | 55,226 |
| 2025-03-26 | $2.35 | $2.39 | $2.20 | $2.20 | $2.20 | 59,690 |
| 2025-03-25 | $2.27 | $2.40 | $2.26 | $2.38 | $2.38 | 27,617 |
| 2025-03-24 | $2.27 | $2.35 | $2.12 | $2.34 | $2.34 | 58,924 |
| 2025-03-21 | $2.51 | $2.51 | $2.25 | $2.28 | $2.28 | 67,882 |
| 2025-03-20 | $2.65 | $2.65 | $2.39 | $2.56 | $2.56 | 48,847 |
| 2025-03-19 | $2.66 | $2.69 | $2.60 | $2.65 | $2.65 | 14,268 |
| 2025-03-18 | $2.71 | $2.78 | $2.60 | $2.61 | $2.61 | 58,213 |
| 2025-03-17 | $2.72 | $2.91 | $2.72 | $2.76 | $2.76 | 34,892 |
| 2025-03-14 | $2.86 | $3.01 | $2.85 | $2.90 | $2.90 | 20,010 |
| 2025-03-13 | $2.90 | $3.03 | $2.75 | $2.83 | $2.83 | 35,170 |
| 2025-03-12 | $2.96 | $3.13 | $2.81 | $2.94 | $2.94 | 57,576 |
| 2025-03-11 | $2.88 | $3.08 | $2.78 | $2.87 | $2.87 | 75,298 |
| 2025-03-10 | $3.00 | $3.02 | $2.81 | $2.87 | $2.87 | 74,712 |
| 2025-03-07 | $2.95 | $3.13 | $2.90 | $3.03 | $3.03 | 105,769 |
| 2025-03-06 | $2.80 | $2.92 | $2.77 | $2.89 | $2.89 | 40,493 |
| 2025-03-05 | $2.63 | $2.82 | $2.59 | $2.80 | $2.80 | 33,088 |
| 2025-03-04 | $2.72 | $2.81 | $2.55 | $2.62 | $2.62 | 37,493 |
| 2025-03-03 | $3.00 | $3.00 | $2.66 | $2.71 | $2.71 | 99,693 |
| 2025-02-28 | $2.77 | $2.95 | $2.63 | $2.91 | $2.91 | 83,408 |
| 2025-02-27 | $3.00 | $3.00 | $2.62 | $2.80 | $2.80 | 142,292 |
| 2025-02-26 | $3.08 | $3.14 | $2.96 | $3.02 | $3.02 | 104,227 |
| 2025-02-25 | $3.36 | $3.36 | $2.89 | $3.07 | $3.07 | 200,965 |
| 2025-02-24 | $2.99 | $3.39 | $2.95 | $3.22 | $3.22 | 197,328 |
| 2025-02-21 | $3.25 | $3.47 | $2.85 | $3.17 | $3.17 | 3,133,961 |
| 2025-02-20 | $3.09 | $3.09 | $2.83 | $2.99 | $2.99 | 112,703 |
| 2025-02-19 | $3.49 | $3.59 | $2.79 | $3.08 | $3.08 | 221,434 |
| 2025-02-18 | $3.46 | $4.64 | $3.43 | $3.51 | $3.51 | 538,652 |
| 2025-02-14 | $3.70 | $3.76 | $3.35 | $3.48 | $3.48 | 159,168 |
| 2025-02-13 | $3.34 | $4.24 | $3.02 | $3.83 | $3.83 | 564,953 |
| 2025-02-12 | $0.09 | $0.10 | $0.08 | $0.08 | $3.36 | 163,616 |
| 2025-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $3.80 | 303,526 |
| 2025-02-10 | $0.13 | $0.14 | $0.12 | $0.13 | $5.10 | 137,892 |
| 2025-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $5.42 | 29,475 |
| 2025-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $5.54 | 42,638 |
| 2025-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $5.31 | 81,346 |
| 2025-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $5.72 | 33,593 |
| 2025-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $5.69 | 56,501 |
| 2025-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $5.90 | 83,283 |
| 2025-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $5.91 | 28,996 |
| 2025-01-29 | $0.16 | $0.16 | $0.14 | $0.15 | $5.86 | 97,656 |
| 2025-01-28 | $0.17 | $0.17 | $0.15 | $0.16 | $6.58 | 29,541 |
| 2025-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $6.51 | 63,775 |
| 2025-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,767,897 |
| 2025-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,563,963 |
| 2025-01-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,753,114 |
| 2025-01-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000,293 |
| 2025-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,187,913 |
| 2025-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,873,273 |
| 2025-01-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,776,161 |
| 2025-01-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,712,412 |
| 2025-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,387,475 |
| 2025-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,680,098 |
| 2025-01-08 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 7,440,678 |
| 2025-01-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,918,707 |
| 2025-01-06 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 10,926,058 |
| 2025-01-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 6,411,815 |
| 2025-01-02 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 17,661,484 |
| 2024-12-31 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 24,454,078 |
| 2024-12-30 | $0.19 | $0.24 | $0.17 | $0.23 | $0.23 | 28,499,501 |
| 2024-12-27 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 82,170,869 |
| 2024-12-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 4,476,231 |
| 2024-12-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,032,647 |
| 2024-12-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,479,448 |
| 2024-12-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,395,631 |
| 2024-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,451,809 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,533,346 |
| 2024-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,012,795 |
| 2024-12-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 57,537,887 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,759,079 |
| 2024-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,631,357 |
| 2024-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,044,360 |
| 2024-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,393,818 |
| 2024-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,856,206 |
| 2024-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,159,892 |
| 2024-12-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,929,897 |
| 2024-12-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 57,630,201 |
| 2024-12-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,984,520 |
| 2024-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,561,785 |
| 2024-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,649,574 |
| 2024-11-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,941,308 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 835,670 |
| 2024-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 986,127 |
| 2024-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,727,707 |
| 2024-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,486,673 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,609,058 |
| 2024-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,456,993 |
| 2024-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,313,115 |
| 2024-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,083,555 |
| 2024-11-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 6,688,457 |
| 2024-11-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,393,933 |
| 2024-11-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,711,817 |
| 2024-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,803,459 |
| 2024-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,249,725 |
| 2024-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,269,000 |
| 2024-11-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,782,117 |
| 2024-11-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,154,630 |
| 2024-11-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,050,149 |
| 2024-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,677,402 |
| 2024-10-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,175,166 |
| 2024-10-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,625,740 |
| 2024-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,561,316 |
| 2024-10-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,993,953 |
| 2024-10-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,880,869 |
| 2024-10-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,002,026 |
| 2024-10-23 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 10,569,684 |
| 2024-10-22 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 15,681,531 |
| 2024-10-21 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 11,429,102 |
| 2024-10-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,493,598 |
| 2024-10-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,887,487 |
| 2024-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,451,884 |
| 2024-10-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,461,779 |
| 2024-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,084,457 |
| 2024-10-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,386,609 |
| 2024-10-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,735,182 |
| 2024-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 3,082,345 |
| 2024-10-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,655,916 |
| 2024-10-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,532,503 |
| 2024-10-04 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 6,893,844 |
| 2024-10-03 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 10,085,796 |
| 2024-10-02 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 22,846,630 |
| 2024-10-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,189,859 |
| 2024-09-30 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 43,137,142 |
| 2024-09-27 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 12,361,729 |
| 2024-09-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,705,106 |
| 2024-09-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,504,294 |
| 2024-09-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 13,307,038 |
| 2024-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,879,142 |
| 2024-09-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,665,623 |
| 2024-09-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,723,126 |
| 2024-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,857,079 |
| 2024-09-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,168,259 |
| 2024-09-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,644,438 |
| 2024-09-13 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 9,894,483 |
| 2024-09-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,439,439 |
| 2024-09-11 | $0.21 | $0.26 | $0.17 | $0.18 | $0.18 | 215,902,993 |
| 2024-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,763,265 |
| 2024-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,626,744 |
| 2024-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,485,519 |
| 2024-09-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,757,944 |
| 2024-09-04 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 39,714,704 |
| 2024-09-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,347,770 |
| 2024-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,181,164 |
| 2024-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,454,404 |
| 2024-08-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,796,992 |
| 2024-08-27 | $0.22 | $0.26 | $0.17 | $0.19 | $0.19 | 143,869,174 |
| 2024-08-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,018,459 |
| 2024-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,517,181 |
| 2024-08-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,426,537 |
| 2024-08-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,670,685 |
| 2024-08-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 40,501,984 |
| 2024-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,429,292 |
| 2024-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,935,670 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,872,233 |
| 2024-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,039,562 |
| 2024-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,355,852 |
| 2024-08-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,918,436 |
| 2024-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,049,416 |
| 2024-08-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 993,886 |
| 2024-08-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 629,043 |
| 2024-08-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 889,833 |
| 2024-08-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,039,276 |
| 2024-08-02 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 736,330 |
| 2024-08-01 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 884,432 |
| 2024-07-31 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 926,104 |
| 2024-07-30 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 767,285 |
| 2024-07-29 | $0.26 | $0.32 | $0.24 | $0.26 | $0.26 | 2,155,873 |
| 2024-07-26 | $0.25 | $0.28 | $0.21 | $0.26 | $0.26 | 6,754,368 |
| 2024-07-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 187,999 |
| 2024-07-24 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 216,895 |
| 2024-07-23 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 231,632 |
| 2024-07-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 50,499 |
| 2024-07-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 109,761 |
| 2024-07-18 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 237,215 |
| 2024-07-17 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 511,786 |
| 2024-07-16 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,971,645 |
| 2024-07-15 | $0.73 | $0.73 | $0.60 | $0.61 | $0.61 | 617,167 |
| 2024-07-12 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 558,889 |
| 2024-07-11 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 125,704 |
| 2024-07-10 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 291,217 |
| 2024-07-09 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 326,280 |
| 2024-07-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 138,068 |
| 2024-07-05 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 136,348 |
| 2024-07-03 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 230,450 |
| 2024-07-02 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 320,313 |
| 2024-07-01 | $0.80 | $0.87 | $0.78 | $0.80 | $0.80 | 265,340 |
| 2024-06-28 | $0.86 | $0.96 | $0.77 | $0.81 | $0.81 | 1,209,812 |
| 2024-06-27 | $0.82 | $0.85 | $0.77 | $0.81 | $0.81 | 1,122,398 |
| 2024-06-26 | $0.75 | $0.93 | $0.75 | $0.86 | $0.86 | 2,333,685 |
| 2024-06-25 | $0.74 | $0.95 | $0.71 | $0.78 | $0.78 | 3,670,132 |
| 2024-06-24 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 65,982 |
| 2024-06-21 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 88,522 |
| 2024-06-20 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 73,751 |
| 2024-06-18 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 244,590 |
| 2024-06-17 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 610,575 |
| 2024-06-14 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 187,388 |
| 2024-06-13 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 140,589 |
| 2024-06-12 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 253,419 |
| 2024-06-11 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 161,755 |
| 2024-06-10 | $0.79 | $0.87 | $0.79 | $0.82 | $0.82 | 108,956 |
| 2024-06-07 | $0.87 | $0.96 | $0.81 | $0.81 | $0.81 | 491,955 |
| 2024-06-06 | $0.79 | $0.95 | $0.77 | $0.92 | $0.92 | 594,305 |
| 2024-06-05 | $0.78 | $0.86 | $0.73 | $0.81 | $0.81 | 352,025 |
| 2024-06-04 | $0.74 | $0.83 | $0.73 | $0.80 | $0.80 | 517,003 |
| 2024-06-03 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 457,586 |
| 2024-05-31 | $0.74 | $0.86 | $0.73 | $0.79 | $0.79 | 822,083 |
| 2024-05-30 | $0.73 | $0.81 | $0.71 | $0.78 | $0.78 | 1,348,852 |
| 2024-05-29 | $0.70 | $1.10 | $0.70 | $0.81 | $0.81 | 16,253,225 |
| 2024-05-28 | $0.62 | $0.72 | $0.62 | $0.65 | $0.65 | 512,482 |
| 2024-05-24 | $0.64 | $0.70 | $0.62 | $0.64 | $0.64 | 253,135 |
| 2024-05-23 | $0.71 | $0.77 | $0.60 | $0.65 | $0.65 | 609,260 |
| 2024-05-22 | $0.66 | $0.80 | $0.66 | $0.80 | $0.80 | 1,628,446 |
| 2024-05-21 | $0.90 | $0.97 | $0.76 | $0.84 | $0.84 | 3,293,499 |
| 2024-05-20 | $0.95 | $1.59 | $0.87 | $0.97 | $0.97 | 63,820,122 |
| 2024-05-17 | $0.65 | $0.78 | $0.58 | $0.66 | $0.66 | 4,095,352 |
| 2024-05-16 | $0.53 | $0.64 | $0.53 | $0.58 | $0.58 | 585,721 |
| 2024-05-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 75,475 |
| 2024-05-14 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 114,750 |
| 2024-05-13 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 94,559 |
| 2024-05-10 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 86,120 |
| 2024-05-09 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 37,104 |
| 2024-05-08 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 134,139 |
| 2024-05-07 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 47,800 |
| 2024-05-06 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 43,234 |
| 2024-05-03 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 120,544 |
| 2024-05-02 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 101,731 |
| 2024-05-01 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 62,463 |
| 2024-04-30 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 151,154 |
| 2024-04-29 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 64,457 |
| 2024-04-26 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 102,120 |
| 2024-04-25 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 84,747 |
| 2024-04-24 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 164,520 |
| 2024-04-23 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 385,905 |
| 2024-04-22 | $0.65 | $0.82 | $0.62 | $0.64 | $0.64 | 937,250 |
| 2024-04-19 | $0.64 | $0.70 | $0.59 | $0.69 | $0.69 | 686,957 |
| 2024-04-18 | $0.70 | $0.73 | $0.61 | $0.67 | $0.67 | 3,767,825 |
| 2024-04-17 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 53,656 |
| 2024-04-16 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 98,458 |
| 2024-04-15 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 124,382 |
| 2024-04-12 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 59,681 |
| 2024-04-11 | $0.76 | $0.79 | $0.70 | $0.76 | $0.76 | 104,472 |
| 2024-04-10 | $0.68 | $0.82 | $0.68 | $0.74 | $0.74 | 602,609 |
| 2024-04-09 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 26,834 |
| 2024-04-08 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 30,481 |
| 2024-04-05 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 54,907 |
| 2024-04-04 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 49,190 |
| 2024-04-03 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 22,200 |
| 2024-04-02 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 10,011 |
| 2024-04-01 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 46,841 |
| 2024-03-28 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 47,070 |
| 2024-03-27 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 18,607 |
| 2024-03-26 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 28,512 |
| 2024-03-25 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 107,613 |
| 2024-03-22 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 31,335 |
| 2024-03-21 | $0.72 | $0.77 | $0.70 | $0.74 | $0.74 | 127,530 |
| 2024-03-20 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 40,445 |
| 2024-03-19 | $0.78 | $0.78 | $0.66 | $0.68 | $0.68 | 116,875 |
| 2024-03-18 | $0.69 | $0.79 | $0.68 | $0.77 | $0.77 | 178,073 |
| 2024-03-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 184,559 |
| 2024-03-14 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 71,707 |
| 2024-03-13 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 43,647 |
| 2024-03-12 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 146,704 |
| 2024-03-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 157,497 |
| 2024-03-08 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 66,448 |
| 2024-03-07 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 121,652 |
| 2024-03-06 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 281,468 |
| 2024-03-05 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 99,917 |
| 2024-03-04 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 175,039 |
| 2024-03-01 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 103,539 |
| 2024-02-29 | $0.71 | $0.75 | $0.68 | $0.71 | $0.71 | 89,767 |
| 2024-02-28 | $0.73 | $0.75 | $0.68 | $0.71 | $0.71 | 351,168 |
| 2024-02-27 | $0.71 | $0.77 | $0.70 | $0.71 | $0.71 | 144,510 |
| 2024-02-26 | $0.71 | $0.76 | $0.67 | $0.74 | $0.74 | 122,318 |
| 2024-02-23 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 163,748 |
| 2024-02-22 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 141,479 |
| 2024-02-21 | $0.75 | $0.84 | $0.60 | $0.80 | $0.80 | 633,332 |
| 2024-02-20 | $0.79 | $0.81 | $0.73 | $0.79 | $0.79 | 968,527 |
| 2024-02-16 | $0.94 | $1.10 | $0.91 | $0.97 | $0.97 | 8,201,256 |
| 2024-02-15 | $0.80 | $0.90 | $0.77 | $0.87 | $0.87 | 1,768,113 |
| 2024-02-14 | $0.74 | $0.81 | $0.71 | $0.75 | $0.75 | 734,364 |
| 2024-02-13 | $0.69 | $0.79 | $0.66 | $0.75 | $0.75 | 1,197,683 |
| 2024-02-12 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 396,379 |
| 2024-02-09 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 451,933 |
| 2024-02-08 | $0.67 | $0.73 | $0.62 | $0.71 | $0.71 | 1,262,752 |
| 2024-02-07 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 230,808 |
| 2024-02-06 | $0.61 | $0.65 | $0.58 | $0.64 | $0.64 | 259,399 |
| 2024-02-05 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 245,878 |
| 2024-02-02 | $0.61 | $0.62 | $0.55 | $0.59 | $0.59 | 555,845 |
| 2024-02-01 | $0.67 | $0.79 | $0.61 | $0.63 | $0.63 | 1,792,456 |
| 2024-01-31 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 228,452 |
| 2024-01-30 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 155,351 |
| 2024-01-29 | $0.62 | $0.68 | $0.60 | $0.67 | $0.67 | 389,230 |
| 2024-01-26 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 312,551 |
| 2024-01-25 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 311,752 |
| 2024-01-24 | $0.68 | $0.71 | $0.59 | $0.61 | $0.61 | 749,071 |
| 2024-01-23 | $0.74 | $0.83 | $0.66 | $0.70 | $0.70 | 806,797 |
| 2024-01-22 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 534,116 |
| 2024-01-19 | $0.74 | $0.75 | $0.68 | $0.74 | $0.74 | 157,709 |
| 2024-01-18 | $0.77 | $0.80 | $0.70 | $0.73 | $0.73 | 253,053 |
| 2024-01-17 | $0.83 | $0.88 | $0.76 | $0.79 | $0.79 | 324,027 |
| 2024-01-16 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 214,076 |
| 2024-01-12 | $0.96 | $0.99 | $0.91 | $0.91 | $0.91 | 137,842 |
| 2024-01-11 | $1.05 | $1.06 | $0.90 | $0.95 | $0.95 | 375,752 |
| 2024-01-10 | $0.95 | $1.09 | $0.90 | $1.06 | $1.06 | 589,822 |
| 2024-01-09 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 114,013 |
| 2024-01-08 | $0.98 | $0.98 | $0.87 | $0.95 | $0.95 | 400,132 |
| 2024-01-05 | $0.88 | $0.99 | $0.88 | $0.92 | $0.92 | 355,665 |
| 2024-01-04 | $1.01 | $1.01 | $0.88 | $0.90 | $0.90 | 559,123 |
| 2024-01-03 | $1.11 | $1.11 | $0.96 | $0.98 | $0.98 | 503,510 |
| 2024-01-02 | $1.15 | $1.22 | $1.04 | $1.07 | $1.07 | 817,030 |
| 2023-12-29 | $1.46 | $1.46 | $1.12 | $1.19 | $1.19 | 4,290,444 |
| 2023-12-28 | $1.00 | $1.62 | $0.97 | $1.27 | $1.27 | 2,599,475 |
| 2023-12-27 | $1.02 | $1.04 | $0.96 | $1.00 | $1.00 | 77,307 |
| 2023-12-26 | $0.91 | $1.01 | $0.91 | $0.98 | $0.98 | 118,527 |
| 2023-12-22 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 102,646 |
| 2023-12-21 | $1.31 | $1.31 | $0.93 | $1.07 | $1.07 | 429,838 |
| 2023-12-20 | $1.38 | $1.56 | $1.35 | $1.37 | $1.37 | 48,351 |
| 2023-12-19 | $1.38 | $1.46 | $1.20 | $1.45 | $1.45 | 70,849 |
| 2023-12-18 | $1.41 | $1.53 | $1.34 | $1.40 | $1.40 | 61,372 |
| 2023-12-15 | $2.04 | $2.04 | $1.31 | $1.41 | $1.41 | 194,759 |
| 2023-12-14 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 5,622 |
| 2023-12-13 | $1.82 | $2.01 | $1.82 | $2.01 | $2.01 | 10,515 |
| 2023-12-12 | $2.04 | $2.05 | $1.84 | $1.89 | $1.89 | 15,035 |
| 2023-12-11 | $2.03 | $2.09 | $2.01 | $2.05 | $2.05 | 12,313 |
| 2023-12-08 | $2.33 | $2.33 | $2.10 | $2.11 | $2.11 | 12,148 |
| 2023-12-07 | $2.37 | $2.42 | $2.25 | $2.34 | $2.34 | 9,273 |
| 2023-12-06 | $2.45 | $2.45 | $2.29 | $2.42 | $2.42 | 9,364 |
| 2023-12-05 | $2.43 | $2.43 | $2.35 | $2.39 | $2.39 | 8,090 |
| 2023-12-04 | $2.32 | $2.45 | $2.32 | $2.39 | $2.39 | 2,996 |
| 2023-12-01 | $2.46 | $2.47 | $2.24 | $2.38 | $2.38 | 23,299 |
| 2023-11-30 | $2.30 | $2.40 | $2.20 | $2.31 | $2.31 | 21,665 |
| 2023-11-29 | $2.15 | $2.29 | $2.10 | $2.17 | $2.17 | 15,973 |
| 2023-11-28 | $2.26 | $2.26 | $2.01 | $2.18 | $2.18 | 17,324 |
| 2023-11-27 | $2.11 | $2.29 | $2.02 | $2.21 | $2.21 | 105,092 |
| 2023-11-24 | $2.56 | $2.63 | $2.04 | $2.17 | $2.17 | 116,870 |
| 2023-11-22 | $2.67 | $2.70 | $2.56 | $2.65 | $2.65 | 9,235 |
| 2023-11-21 | $2.65 | $2.72 | $2.56 | $2.61 | $2.61 | 10,731 |
| 2023-11-20 | $2.82 | $2.89 | $2.46 | $2.73 | $2.73 | 52,842 |
| 2023-11-17 | $2.70 | $2.76 | $2.52 | $2.74 | $2.74 | 21,171 |
| 2023-11-16 | $2.55 | $2.58 | $2.38 | $2.58 | $2.58 | 39,914 |
| 2023-11-15 | $2.39 | $2.54 | $2.39 | $2.50 | $2.50 | 28,361 |
| 2023-11-14 | $2.30 | $2.55 | $2.30 | $2.46 | $2.46 | 39,745 |
| 2023-11-13 | $2.53 | $2.60 | $2.30 | $2.33 | $2.33 | 92,407 |
| 2023-11-10 | $2.60 | $2.69 | $2.34 | $2.53 | $2.53 | 35,119 |
| 2023-11-09 | $2.40 | $2.65 | $2.40 | $2.55 | $2.55 | 40,929 |
| 2023-11-08 | $2.39 | $2.58 | $2.39 | $2.53 | $2.53 | 55,458 |
| 2023-11-07 | $2.23 | $2.53 | $2.23 | $2.45 | $2.45 | 31,288 |
| 2023-11-06 | $2.62 | $2.64 | $2.23 | $2.36 | $2.36 | 86,516 |
| 2023-11-03 | $2.76 | $3.07 | $2.56 | $2.57 | $2.57 | 136,608 |
| 2023-11-02 | $2.92 | $3.28 | $2.65 | $2.83 | $2.83 | 208,483 |
| 2023-11-01 | $2.71 | $2.95 | $2.65 | $2.90 | $2.90 | 134,431 |
| 2023-10-31 | $2.25 | $2.94 | $2.25 | $2.72 | $2.72 | 468,231 |
| 2023-10-30 | $2.37 | $2.37 | $2.10 | $2.31 | $2.31 | 114,830 |
| 2023-10-27 | $2.00 | $2.17 | $2.00 | $2.10 | $2.10 | 53,958 |
| 2023-10-26 | $1.94 | $2.11 | $1.93 | $2.04 | $2.04 | 31,028 |
| 2023-10-25 | $2.06 | $2.18 | $1.90 | $1.92 | $1.92 | 123,151 |
| 2023-10-24 | $1.93 | $2.29 | $1.86 | $2.14 | $2.14 | 229,130 |
| 2023-10-23 | $1.94 | $2.05 | $1.68 | $1.92 | $1.92 | 242,652 |
| 2023-10-20 | $1.83 | $2.05 | $1.80 | $2.00 | $2.00 | 169,658 |
| 2023-10-19 | $1.89 | $2.10 | $1.80 | $1.92 | $1.92 | 322,035 |
| 2023-10-18 | $2.14 | $2.34 | $1.89 | $1.99 | $1.99 | 637,996 |
| 2023-10-17 | $1.80 | $2.37 | $1.80 | $2.16 | $2.16 | 1,478,361 |
| 2023-10-16 | $1.80 | $2.80 | $1.54 | $1.92 | $1.92 | 10,909,544 |
| 2023-10-13 | $1.53 | $3.94 | $1.41 | $1.52 | $1.52 | 19,068,155 |
| 2023-10-12 | $1.27 | $1.85 | $1.12 | $1.54 | $1.54 | 3,772,490 |
| 2023-10-11 | $0.98 | $1.07 | $0.96 | $1.03 | $1.03 | 692,487 |
| 2023-10-10 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 1,854 |
| 2023-10-09 | $1.03 | $1.03 | $0.92 | $0.95 | $0.95 | 6,041 |
| 2023-10-06 | $1.00 | $1.01 | $0.92 | $0.92 | $0.92 | 7,158 |
| 2023-10-05 | $1.01 | $1.08 | $0.96 | $0.96 | $0.96 | 29,921 |
| 2023-10-04 | $1.12 | $1.12 | $0.83 | $0.95 | $0.95 | 102,631 |
| 2023-10-03 | $1.35 | $1.35 | $1.11 | $1.12 | $1.12 | 33,613 |
| 2023-10-02 | $1.54 | $1.54 | $1.21 | $1.26 | $1.26 | 41,177 |
| 2023-09-29 | $1.55 | $1.55 | $1.30 | $1.35 | $1.35 | 4,836 |
| 2023-09-28 | $1.40 | $1.49 | $1.39 | $1.42 | $1.42 | 3,196 |
| 2023-09-27 | $1.48 | $1.48 | $1.38 | $1.46 | $1.46 | 1,837 |
| 2023-09-26 | $1.43 | $1.43 | $1.31 | $1.39 | $1.39 | 1,491 |
| 2023-09-25 | $1.54 | $1.62 | $1.33 | $1.43 | $1.43 | 7,076 |
| 2023-09-22 | $1.66 | $1.66 | $1.51 | $1.54 | $1.54 | 4,586 |
| 2023-09-21 | $1.58 | $1.71 | $1.54 | $1.61 | $1.61 | 8,252 |
| 2023-09-20 | $1.56 | $1.66 | $1.51 | $1.51 | $1.51 | 2,228 |
| 2023-09-19 | $1.54 | $1.66 | $1.54 | $1.61 | $1.61 | 5,457 |
| 2023-09-18 | $1.66 | $1.67 | $1.55 | $1.55 | $1.55 | 6,603 |
| 2023-09-15 | $1.80 | $1.80 | $1.59 | $1.59 | $1.59 | 4,569 |
| 2023-09-14 | $1.68 | $1.72 | $1.59 | $1.63 | $1.63 | 32,704 |
| 2023-09-13 | $1.82 | $1.89 | $1.58 | $1.73 | $1.73 | 59,468 |
| 2023-09-12 | $1.94 | $2.02 | $1.83 | $1.93 | $1.93 | 22,572 |
| 2023-09-11 | $2.01 | $2.13 | $1.91 | $1.97 | $1.97 | 13,453 |
| 2023-09-08 | $2.10 | $2.13 | $1.98 | $2.02 | $2.02 | 11,528 |
| 2023-09-07 | $2.16 | $2.16 | $1.98 | $2.02 | $2.02 | 34,235 |
| 2023-09-06 | $2.30 | $2.32 | $2.12 | $2.26 | $2.26 | 6,351 |
| 2023-09-05 | $2.08 | $2.28 | $2.04 | $2.27 | $2.27 | 32,774 |
| 2023-09-01 | $2.24 | $2.83 | $2.11 | $2.17 | $2.17 | 417,175 |
| 2023-08-31 | $1.92 | $2.11 | $1.92 | $2.11 | $2.11 | 6,169 |
| 2023-08-30 | $1.94 | $2.01 | $1.94 | $2.01 | $2.01 | 813 |
| 2023-08-29 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 3,902 |
| 2023-08-28 | $2.02 | $2.11 | $1.92 | $1.99 | $1.99 | 7,256 |
| 2023-08-25 | $2.05 | $2.12 | $1.99 | $2.01 | $2.01 | 5,481 |
| 2023-08-24 | $2.09 | $2.09 | $1.98 | $1.99 | $1.99 | 922 |
| 2023-08-23 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,032 |
| 2023-08-22 | $1.97 | $2.18 | $1.97 | $2.05 | $2.05 | 15,655 |
| 2023-08-21 | $1.98 | $2.01 | $1.95 | $2.00 | $2.00 | 6,638 |
| 2023-08-18 | $1.94 | $2.11 | $1.94 | $1.97 | $1.97 | 6,964 |
| 2023-08-17 | $2.03 | $2.16 | $1.91 | $1.91 | $1.91 | 11,245 |
| 2023-08-16 | $2.20 | $2.25 | $2.01 | $2.07 | $2.07 | 21,213 |
| 2023-08-15 | $2.26 | $2.35 | $2.16 | $2.35 | $2.35 | 13,362 |
| 2023-08-14 | $2.35 | $2.36 | $2.31 | $2.36 | $2.36 | 2,133 |
| 2023-08-11 | $2.30 | $2.38 | $2.30 | $2.37 | $2.37 | 3,323 |
| 2023-08-10 | $2.42 | $2.42 | $2.33 | $2.37 | $2.37 | 2,162 |
| 2023-08-09 | $2.43 | $2.43 | $2.35 | $2.39 | $2.39 | 4,644 |
| 2023-08-08 | $2.43 | $2.51 | $2.26 | $2.32 | $2.32 | 22,590 |
| 2023-08-07 | $2.59 | $2.95 | $2.35 | $2.44 | $2.44 | 47,338 |
| 2023-08-04 | $2.52 | $2.72 | $2.52 | $2.54 | $2.54 | 17,590 |
| 2023-08-03 | $2.67 | $2.70 | $2.50 | $2.59 | $2.59 | 17,910 |
| 2023-08-02 | $2.61 | $2.91 | $2.61 | $2.75 | $2.75 | 32,634 |
| 2023-08-01 | $2.71 | $2.71 | $2.65 | $2.70 | $2.70 | 15,676 |
| 2023-07-31 | $2.67 | $2.79 | $2.57 | $2.71 | $2.71 | 18,804 |
| 2023-07-28 | $2.82 | $2.86 | $2.67 | $2.78 | $2.78 | 14,129 |
| 2023-07-27 | $3.00 | $3.00 | $2.77 | $2.79 | $2.79 | 35,837 |
| 2023-07-26 | $2.69 | $3.00 | $2.61 | $2.94 | $2.94 | 107,063 |
| 2023-07-25 | $2.61 | $2.69 | $2.53 | $2.56 | $2.56 | 10,209 |
| 2023-07-24 | $2.62 | $2.69 | $2.48 | $2.61 | $2.61 | 32,642 |
| 2023-07-21 | $2.55 | $2.58 | $2.45 | $2.50 | $2.50 | 25,377 |
| 2023-07-20 | $2.73 | $2.73 | $2.56 | $2.58 | $2.58 | 13,139 |
| 2023-07-19 | $2.60 | $2.67 | $2.60 | $2.61 | $2.61 | 3,976 |
| 2023-07-18 | $2.61 | $2.74 | $2.61 | $2.63 | $2.63 | 10,579 |
| 2023-07-17 | $2.70 | $2.70 | $2.57 | $2.62 | $2.62 | 4,311 |
| 2023-07-14 | $2.62 | $2.69 | $2.55 | $2.64 | $2.64 | 24,220 |
| 2023-07-13 | $2.64 | $2.82 | $2.64 | $2.67 | $2.67 | 13,556 |
| 2023-07-12 | $2.57 | $2.80 | $2.57 | $2.72 | $2.72 | 18,614 |
| 2023-07-11 | $2.42 | $2.58 | $2.42 | $2.49 | $2.49 | 6,022 |
| 2023-07-10 | $2.56 | $2.64 | $2.50 | $2.53 | $2.53 | 7,880 |
| 2023-07-07 | $2.50 | $2.65 | $2.42 | $2.58 | $2.58 | 5,148 |
| 2023-07-06 | $2.59 | $2.67 | $2.44 | $2.50 | $2.50 | 8,595 |
| 2023-07-05 | $2.75 | $2.86 | $2.55 | $2.56 | $2.56 | 29,718 |
| 2023-07-03 | $2.65 | $2.86 | $2.57 | $2.70 | $2.70 | 5,855 |
| 2023-06-30 | $2.68 | $2.84 | $2.58 | $2.65 | $2.65 | 15,522 |
| 2023-06-29 | $2.79 | $2.87 | $2.61 | $2.68 | $2.68 | 17,642 |
| 2023-06-28 | $2.82 | $2.90 | $2.75 | $2.78 | $2.78 | 13,685 |
| 2023-06-27 | $2.85 | $3.03 | $2.55 | $2.90 | $2.90 | 26,329 |
| 2023-06-26 | $2.90 | $3.00 | $2.77 | $2.90 | $2.90 | 34,129 |
| 2023-06-23 | $2.97 | $3.00 | $2.85 | $2.95 | $2.95 | 6,865 |
| 2023-06-22 | $3.12 | $3.18 | $2.95 | $2.98 | $2.98 | 8,227 |
| 2023-06-21 | $3.04 | $3.36 | $2.99 | $3.14 | $3.14 | 52,722 |
| 2023-06-20 | $3.27 | $3.36 | $3.02 | $3.04 | $3.04 | 36,320 |
| 2023-06-16 | $3.00 | $3.50 | $2.95 | $3.31 | $3.31 | 157,401 |
| 2023-06-15 | $2.80 | $3.04 | $2.71 | $2.92 | $2.92 | 52,071 |
| 2023-06-14 | $2.79 | $2.92 | $2.72 | $2.79 | $2.79 | 20,470 |
| 2023-06-13 | $2.98 | $2.98 | $2.81 | $2.91 | $2.91 | 28,090 |
| 2023-06-12 | $2.78 | $3.07 | $2.66 | $2.96 | $2.96 | 46,136 |
| 2023-06-09 | $2.72 | $2.79 | $2.65 | $2.65 | $2.65 | 21,331 |
| 2023-06-08 | $2.65 | $2.85 | $2.65 | $2.75 | $2.75 | 43,805 |
| 2023-06-07 | $2.94 | $2.94 | $2.51 | $2.64 | $2.64 | 67,784 |
| 2023-06-06 | $2.74 | $2.83 | $2.65 | $2.73 | $2.73 | 31,111 |
| 2023-06-05 | $2.78 | $2.91 | $2.57 | $2.62 | $2.62 | 25,689 |
| 2023-06-02 | $2.55 | $2.99 | $2.45 | $2.73 | $2.73 | 132,273 |
| 2023-06-01 | $2.36 | $2.87 | $2.33 | $2.54 | $2.54 | 127,053 |
| 2023-05-31 | $2.33 | $2.45 | $2.28 | $2.38 | $2.38 | 18,214 |
| 2023-05-30 | $2.28 | $2.43 | $2.28 | $2.35 | $2.35 | 16,328 |
| 2023-05-26 | $2.26 | $2.34 | $2.25 | $2.28 | $2.28 | 17,403 |
| 2023-05-25 | $2.38 | $2.42 | $2.30 | $2.32 | $2.32 | 33,260 |
| 2023-05-24 | $2.54 | $2.56 | $2.32 | $2.47 | $2.47 | 46,516 |
| 2023-05-23 | $2.35 | $2.62 | $2.35 | $2.56 | $2.56 | 18,701 |
| 2023-05-22 | $2.40 | $2.64 | $2.31 | $2.43 | $2.43 | 34,921 |
| 2023-05-19 | $2.34 | $2.41 | $2.30 | $2.34 | $2.34 | 25,458 |
| 2023-05-18 | $2.33 | $2.45 | $2.32 | $2.41 | $2.41 | 36,259 |
| 2023-05-17 | $2.50 | $2.50 | $2.32 | $2.41 | $2.41 | 35,492 |
| 2023-05-16 | $2.34 | $2.75 | $2.34 | $2.57 | $2.57 | 84,623 |
| 2023-05-15 | $2.26 | $2.43 | $2.26 | $2.40 | $2.40 | 22,930 |
| 2023-05-12 | $2.44 | $2.58 | $2.30 | $2.32 | $2.32 | 31,705 |
| 2023-05-11 | $2.62 | $2.77 | $2.38 | $2.41 | $2.41 | 51,030 |
| 2023-05-10 | $2.28 | $2.97 | $2.23 | $2.59 | $2.59 | 262,914 |
| 2023-05-09 | $2.23 | $2.31 | $2.15 | $2.30 | $2.30 | 27,017 |
| 2023-05-08 | $2.20 | $2.43 | $2.20 | $2.23 | $2.23 | 41,196 |
| 2023-05-05 | $2.41 | $2.65 | $2.10 | $2.35 | $2.35 | 187,727 |
| 2023-05-04 | $2.66 | $3.03 | $2.50 | $2.63 | $2.63 | 95,636 |
| 2023-05-03 | $2.45 | $3.15 | $2.39 | $2.91 | $2.91 | 237,352 |
| 2023-05-02 | $3.00 | $3.46 | $2.33 | $2.72 | $2.72 | 852,832 |
| 2023-05-01 | $2.06 | $7.97 | $2.06 | $4.31 | $4.31 | 4,838,217 |
| 2023-04-28 | $1.82 | $2.19 | $1.69 | $1.98 | $1.98 | 132,943 |
| 2023-04-27 | $1.77 | $1.89 | $1.62 | $1.74 | $1.74 | 24,912 |
| 2023-04-26 | $1.74 | $1.78 | $1.72 | $1.77 | $1.77 | 4,177 |
| 2023-04-25 | $1.89 | $1.91 | $1.73 | $1.84 | $1.84 | 16,734 |
| 2023-04-24 | $1.75 | $2.00 | $1.73 | $1.77 | $1.77 | 4,277 |
| 2023-04-21 | $1.88 | $2.00 | $1.80 | $1.87 | $1.87 | 13,872 |
| 2023-04-20 | $2.03 | $2.04 | $1.90 | $1.92 | $1.92 | 22,746 |
| 2023-04-19 | $2.12 | $2.27 | $1.93 | $2.04 | $2.04 | 17,377 |
| 2023-04-18 | $2.00 | $2.33 | $1.96 | $2.16 | $2.16 | 41,309 |
| 2023-04-17 | $1.97 | $2.09 | $1.97 | $2.02 | $2.02 | 4,328 |
| 2023-04-14 | $1.92 | $2.06 | $1.92 | $1.92 | $1.92 | 2,945 |
| 2023-04-13 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 3,212 |
| 2023-04-12 | $1.96 | $1.96 | $1.90 | $1.91 | $1.91 | 2,910 |
| 2023-04-11 | $1.93 | $2.14 | $1.92 | $1.95 | $1.95 | 4,018 |
| 2023-04-10 | $1.92 | $2.07 | $1.90 | $1.95 | $1.95 | 12,120 |
| 2023-04-06 | $1.95 | $2.13 | $1.95 | $1.99 | $1.99 | 3,232 |
| 2023-04-05 | $1.98 | $2.19 | $1.91 | $1.95 | $1.95 | 24,934 |
| 2023-04-04 | $1.94 | $2.04 | $1.94 | $2.04 | $2.04 | 5,747 |
| 2023-04-03 | $1.96 | $1.99 | $1.90 | $1.98 | $1.98 | 4,327 |
| 2023-03-31 | $2.09 | $2.09 | $1.90 | $1.92 | $1.92 | 26,680 |
| 2023-03-30 | $1.96 | $2.06 | $1.92 | $1.96 | $1.96 | 13,012 |
| 2023-03-29 | $1.94 | $2.20 | $1.91 | $1.98 | $1.98 | 10,319 |
| 2023-03-28 | $1.96 | $2.00 | $1.91 | $1.93 | $1.93 | 6,154 |
| 2023-03-27 | $2.12 | $2.12 | $1.91 | $1.96 | $1.96 | 9,515 |
| 2023-03-24 | $2.05 | $2.22 | $2.00 | $2.19 | $2.19 | 24,520 |
| 2023-03-23 | $2.22 | $2.22 | $2.05 | $2.11 | $2.11 | 6,597 |
| 2023-03-22 | $2.12 | $2.17 | $2.02 | $2.02 | $2.02 | 1,219 |
| 2023-03-21 | $2.00 | $2.17 | $2.00 | $2.13 | $2.13 | 6,036 |
| 2023-03-20 | $2.10 | $2.27 | $1.94 | $2.05 | $2.05 | 18,861 |
| 2023-03-17 | $2.21 | $2.45 | $2.10 | $2.10 | $2.10 | 30,491 |
| 2023-03-16 | $2.38 | $2.45 | $2.21 | $2.23 | $2.23 | 28,415 |
| 2023-03-15 | $2.32 | $2.32 | $2.24 | $2.24 | $2.24 | 7,226 |
| 2023-03-14 | $2.34 | $2.40 | $2.23 | $2.27 | $2.27 | 8,292 |
| 2023-03-13 | $2.22 | $2.42 | $2.20 | $2.42 | $2.42 | 5,838 |
| 2023-03-10 | $2.37 | $2.37 | $2.22 | $2.23 | $2.23 | 13,298 |
| 2023-03-09 | $2.47 | $2.55 | $2.35 | $2.42 | $2.42 | 9,516 |
| 2023-03-08 | $2.55 | $2.62 | $2.42 | $2.45 | $2.45 | 11,581 |
| 2023-03-07 | $2.65 | $2.91 | $2.54 | $2.62 | $2.62 | 8,363 |
| 2023-03-06 | $2.69 | $2.97 | $2.54 | $2.66 | $2.66 | 30,974 |
| 2023-03-03 | $2.51 | $2.87 | $2.51 | $2.76 | $2.76 | 47,165 |
| 2023-03-02 | $2.38 | $2.58 | $2.38 | $2.58 | $2.58 | 13,833 |
| 2023-03-01 | $2.52 | $2.78 | $2.35 | $2.42 | $2.42 | 21,256 |
| 2023-02-28 | $2.41 | $2.49 | $2.41 | $2.45 | $2.45 | 4,001 |
| 2023-02-27 | $2.58 | $2.58 | $2.33 | $2.51 | $2.51 | 24,425 |
| 2023-02-24 | $2.58 | $2.77 | $2.51 | $2.64 | $2.64 | 16,535 |
| 2023-02-23 | $2.55 | $2.91 | $2.55 | $2.66 | $2.66 | 17,747 |
| 2023-02-22 | $2.54 | $2.65 | $2.54 | $2.55 | $2.55 | 4,293 |
| 2023-02-21 | $2.62 | $2.81 | $2.55 | $2.75 | $2.75 | 17,137 |
| 2023-02-17 | $2.81 | $2.83 | $2.55 | $2.55 | $2.55 | 14,883 |
| 2023-02-16 | $2.86 | $2.96 | $2.86 | $2.92 | $2.92 | 5,993 |
| 2023-02-15 | $2.75 | $2.98 | $2.75 | $2.95 | $2.95 | 6,976 |
| 2023-02-14 | $2.65 | $2.90 | $2.65 | $2.88 | $2.88 | 7,603 |
| 2023-02-13 | $2.69 | $2.86 | $2.69 | $2.71 | $2.71 | 21,377 |
| 2023-02-10 | $2.86 | $2.88 | $2.74 | $2.74 | $2.74 | 12,810 |
| 2023-02-09 | $2.90 | $2.94 | $2.85 | $2.85 | $2.85 | 10,441 |
| 2023-02-08 | $3.07 | $3.07 | $2.88 | $3.03 | $3.03 | 5,776 |
| 2023-02-07 | $2.98 | $3.02 | $2.91 | $2.99 | $2.99 | 15,841 |
| 2023-02-06 | $3.14 | $3.17 | $2.95 | $3.03 | $3.03 | 39,591 |
| 2023-02-03 | $3.25 | $3.47 | $2.96 | $3.24 | $3.24 | 22,423 |
| 2023-02-02 | $3.37 | $3.50 | $3.21 | $3.25 | $3.25 | 25,476 |
| 2023-02-01 | $3.14 | $3.48 | $3.12 | $3.21 | $3.21 | 31,408 |
| 2023-01-31 | $3.40 | $3.65 | $3.16 | $3.16 | $3.16 | 41,387 |
| 2023-01-30 | $3.20 | $3.44 | $3.16 | $3.29 | $3.29 | 27,748 |
| 2023-01-27 | $3.18 | $3.38 | $3.13 | $3.29 | $3.29 | 82,939 |
| 2023-01-26 | $2.96 | $3.17 | $2.90 | $3.14 | $3.14 | 39,446 |
| 2023-01-25 | $2.89 | $2.94 | $2.81 | $2.90 | $2.90 | 24,990 |
| 2023-01-24 | $2.84 | $3.00 | $2.82 | $2.96 | $2.96 | 27,161 |
| 2023-01-23 | $2.95 | $2.99 | $2.84 | $2.86 | $2.86 | 26,913 |
| 2023-01-20 | $2.91 | $2.98 | $2.85 | $2.94 | $2.94 | 30,451 |
| 2023-01-19 | $2.80 | $2.97 | $2.71 | $2.91 | $2.91 | 24,163 |
| 2023-01-18 | $2.92 | $2.96 | $2.74 | $2.94 | $2.94 | 54,122 |
| 2023-01-17 | $2.87 | $3.05 | $2.60 | $2.93 | $2.93 | 78,464 |
| 2023-01-13 | $2.77 | $2.94 | $2.67 | $2.74 | $2.74 | 138,060 |
| 2023-01-12 | $2.46 | $2.82 | $2.43 | $2.78 | $2.78 | 121,066 |
| 2023-01-11 | $3.22 | $4.04 | $2.10 | $2.20 | $2.20 | 444,490 |
| 2023-01-10 | $3.11 | $3.58 | $3.01 | $3.06 | $3.06 | 123,129 |
| 2023-01-09 | $3.56 | $3.56 | $3.00 | $3.21 | $3.21 | 54,471 |
| 2023-01-06 | $2.97 | $4.24 | $2.84 | $3.36 | $3.36 | 681,924 |
| 2023-01-05 | $2.29 | $2.74 | $2.29 | $2.58 | $2.58 | 51,216 |
| 2023-01-04 | $2.31 | $2.39 | $2.25 | $2.36 | $2.36 | 26,843 |
| 2023-01-03 | $2.14 | $2.43 | $2.14 | $2.38 | $2.38 | 17,054 |
| 2022-12-30 | $2.11 | $2.19 | $2.07 | $2.15 | $2.15 | 25,082 |
| 2022-12-29 | $2.20 | $2.20 | $2.07 | $2.17 | $2.17 | 56,229 |
| 2022-12-28 | $2.20 | $2.28 | $2.01 | $2.12 | $2.12 | 35,000 |
| 2022-12-27 | $1.90 | $2.11 | $1.86 | $2.04 | $2.04 | 13,546 |
| 2022-12-23 | $2.00 | $2.09 | $1.90 | $1.96 | $1.96 | 22,319 |
| 2022-12-22 | $2.10 | $2.16 | $1.96 | $2.02 | $2.02 | 13,835 |
| 2022-12-21 | $1.92 | $2.07 | $1.83 | $1.95 | $1.95 | 40,198 |
| 2022-12-20 | $1.95 | $2.03 | $1.86 | $1.90 | $1.90 | 21,801 |
| 2022-12-19 | $2.22 | $2.35 | $1.90 | $1.95 | $1.95 | 46,093 |
| 2022-12-16 | $2.45 | $2.45 | $2.25 | $2.38 | $2.38 | 7,826 |
| 2022-12-15 | $2.45 | $2.55 | $2.39 | $2.44 | $2.44 | 13,130 |
| 2022-12-14 | $2.68 | $2.75 | $2.47 | $2.50 | $2.50 | 27,799 |
| 2022-12-13 | $2.64 | $2.97 | $2.56 | $2.56 | $2.56 | 57,915 |
| 2022-12-12 | $2.64 | $2.77 | $2.55 | $2.66 | $2.66 | 21,266 |
| 2022-12-09 | $2.58 | $2.79 | $2.51 | $2.74 | $2.74 | 37,547 |
| 2022-12-08 | $2.29 | $2.75 | $2.29 | $2.62 | $2.62 | 49,574 |
| 2022-12-07 | $3.00 | $3.00 | $2.40 | $2.51 | $2.51 | 205,542 |
| 2022-12-06 | $2.62 | $3.70 | $2.38 | $3.22 | $3.22 | 726,856 |
| 2022-12-05 | $2.43 | $2.64 | $2.40 | $2.61 | $2.61 | 65,203 |
| 2022-12-02 | $2.52 | $2.60 | $2.36 | $2.47 | $2.47 | 19,822 |
| 2022-12-01 | $2.44 | $2.65 | $2.30 | $2.53 | $2.53 | 42,459 |
| 2022-11-30 | $2.32 | $2.65 | $2.25 | $2.52 | $2.52 | 104,840 |
| 2022-11-29 | $2.10 | $2.29 | $2.10 | $2.29 | $2.29 | 9,168 |
| 2022-11-28 | $2.30 | $2.32 | $2.08 | $2.19 | $2.19 | 21,564 |
| 2022-11-25 | $2.20 | $2.43 | $2.09 | $2.34 | $2.34 | 56,846 |
| 2022-11-23 | $1.98 | $2.16 | $1.91 | $2.15 | $2.15 | 47,413 |
| 2022-11-22 | $2.08 | $2.08 | $1.82 | $1.98 | $1.98 | 49,505 |
| 2022-11-21 | $2.18 | $2.26 | $1.94 | $2.08 | $2.08 | 19,777 |
| 2022-11-18 | $2.15 | $2.19 | $2.02 | $2.13 | $2.13 | 23,199 |
| 2022-11-17 | $2.23 | $2.27 | $2.12 | $2.15 | $2.15 | 39,540 |
| 2022-11-16 | $2.39 | $2.39 | $2.19 | $2.23 | $2.23 | 92,643 |
| 2022-11-15 | $2.31 | $2.48 | $2.28 | $2.33 | $2.33 | 109,351 |
| 2022-11-14 | $2.23 | $2.56 | $2.14 | $2.40 | $2.40 | 226,795 |
| 2022-11-11 | $2.43 | $3.86 | $2.21 | $2.32 | $2.32 | 988,598 |
| 2022-11-10 | $2.19 | $2.63 | $2.19 | $2.39 | $2.39 | 29,899 |
| 2022-11-09 | $1.82 | $2.37 | $1.82 | $2.25 | $2.25 | 104,411 |
| 2022-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $2.42 | 17,483 |
| 2022-11-07 | $0.12 | $0.12 | $0.10 | $0.11 | $2.57 | 10,645 |
| 2022-11-04 | $0.13 | $0.13 | $0.11 | $0.11 | $2.71 | 17,203 |
| 2022-11-03 | $0.12 | $0.12 | $0.10 | $0.12 | $2.88 | 89,231 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $2.87 | 33,794 |
| 2022-11-01 | $0.14 | $0.14 | $0.12 | $0.12 | $2.99 | 27,198 |
| 2022-10-31 | $0.14 | $0.14 | $0.12 | $0.13 | $3.11 | 128,226 |
| 2022-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $4.03 | 5,470 |
| 2022-10-27 | $0.16 | $0.17 | $0.16 | $0.16 | $3.87 | 7,013 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $4.05 | 17,847 |
| 2022-10-25 | $0.18 | $0.18 | $0.16 | $0.17 | $4.00 | 19,634 |
| 2022-10-24 | $0.18 | $0.19 | $0.17 | $0.18 | $4.29 | 26,780 |
| 2022-10-21 | $0.18 | $0.19 | $0.17 | $0.18 | $4.44 | 7,721 |
| 2022-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $4.30 | 44,067 |
| 2022-10-19 | $0.17 | $0.19 | $0.17 | $0.17 | $4.00 | 86,540 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $4.13 | 9,380 |
| 2022-10-17 | $0.18 | $0.19 | $0.17 | $0.18 | $4.20 | 33,525 |
| 2022-10-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 211,664 |
| 2022-10-13 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 1,029,935 |
| 2022-10-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 655,725 |
| 2022-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 186,148 |
| 2022-10-10 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 271,780 |
| 2022-10-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 358,356 |
| 2022-10-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 815,586 |
| 2022-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 253,062 |
| 2022-10-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 542,050 |
| 2022-10-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 530,617 |
| 2022-09-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 186,935 |
| 2022-09-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 272,300 |
| 2022-09-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 348,004 |
| 2022-09-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 609,588 |
| 2022-09-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 495,982 |
| 2022-09-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 617,432 |
| 2022-09-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 745,160 |
| 2022-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 419,928 |
| 2022-09-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 320,138 |
| 2022-09-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 668,456 |
| 2022-09-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 879,470 |
| 2022-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 733,990 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 709,481 |
| 2022-09-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 352,478 |
| 2022-09-12 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,355,045 |
| 2022-09-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 379,953 |
| 2022-09-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 360,676 |
| 2022-09-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,104,257 |
| 2022-09-06 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 811,151 |
| 2022-09-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 250,222 |
| 2022-09-01 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 804,829 |
| 2022-08-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 399,338 |
| 2022-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 526,422 |
| 2022-08-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 442,604 |
| 2022-08-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 325,622 |
| 2022-08-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 343,394 |
| 2022-08-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 376,112 |
| 2022-08-23 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 835,353 |
| 2022-08-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 845,523 |
| 2022-08-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 683,176 |
| 2022-08-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,015,634 |
| 2022-08-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 766,335 |
| 2022-08-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 735,700 |
| 2022-08-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 613,429 |
| 2022-08-12 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 880,986 |
| 2022-08-11 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 2,570,165 |
| 2022-08-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 807,428 |
| 2022-08-09 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,481,200 |
| 2022-08-08 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 1,580,448 |
| 2022-08-05 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 928,722 |
| 2022-08-04 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 4,195,553 |
| 2022-08-03 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 4,884,835 |
| 2022-08-02 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 1,959,369 |
| 2022-08-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 894,047 |
| 2022-07-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 778,615 |
| 2022-07-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,030,634 |
| 2022-07-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 640,887 |
| 2022-07-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,776,903 |
| 2022-07-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,203,101 |
| 2022-07-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 2,256,211 |
| 2022-07-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,436,756 |
| 2022-07-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 3,948,202 |
| 2022-07-19 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 6,385,652 |
| 2022-07-18 | $0.32 | $0.47 | $0.31 | $0.32 | $0.32 | 74,125,365 |
| 2022-07-15 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 1,718,100 |
| 2022-07-14 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 949,673 |
| 2022-07-13 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 1,539,576 |
| 2022-07-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 3,118,847 |
| 2022-07-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 857,475 |
| 2022-07-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 697,080 |
| 2022-07-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,103,089 |
| 2022-07-06 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 1,977,819 |
| 2022-07-05 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 816,374 |
| 2022-07-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 886,140 |
| 2022-06-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,044,306 |
| 2022-06-29 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,101,821 |
| 2022-06-28 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,022,161 |
| 2022-06-27 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 1,506,457 |
| 2022-06-24 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 2,747,202 |
| 2022-06-23 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 4,818,393 |
| 2022-06-22 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 7,077,729 |
| 2022-06-21 | $0.28 | $0.38 | $0.27 | $0.30 | $0.30 | 14,262,404 |
| 2022-06-17 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 1,241,354 |
| 2022-06-16 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 2,317,324 |
| 2022-06-15 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 1,769,885 |
| 2022-06-14 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 3,196,298 |
| 2022-06-13 | $0.29 | $0.39 | $0.28 | $0.32 | $0.32 | 7,108,080 |
| 2022-06-10 | $0.31 | $0.47 | $0.28 | $0.32 | $0.32 | 23,852,065 |
| 2022-06-09 | $0.28 | $0.49 | $0.27 | $0.31 | $0.31 | 24,744,271 |
| 2022-06-08 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 2,803,416 |
| 2022-06-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 486,069 |
| 2022-06-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 797,019 |
| 2022-06-03 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 456,576 |
| 2022-06-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 477,911 |
| 2022-06-01 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 835,457 |
| 2022-05-31 | $0.26 | $0.32 | $0.25 | $0.27 | $0.27 | 1,066,706 |
| 2022-05-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 509,002 |
| 2022-05-26 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 2,886,007 |
| 2022-05-25 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 374,790 |
| 2022-05-24 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 345,360 |
| 2022-05-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,029,685 |
| 2022-05-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,028,779 |
| 2022-05-19 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 523,520 |
| 2022-05-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,109,281 |
| 2022-05-17 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 1,635,599 |
| 2022-05-16 | $0.28 | $0.29 | $0.22 | $0.27 | $0.27 | 940,305 |
| 2022-05-13 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 1,706,007 |
| 2022-05-12 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 2,231,782 |
| 2022-05-11 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 1,335,647 |
| 2022-05-10 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 1,796,725 |
| 2022-05-09 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 4,540,261 |
| 2022-05-06 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 1,131,253 |
| 2022-05-05 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 1,570,618 |
| 2022-05-04 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,098,342 |
| 2022-05-03 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 1,084,908 |
| 2022-05-02 | $0.37 | $0.49 | $0.37 | $0.38 | $0.38 | 2,111,627 |
| 2022-04-29 | $0.39 | $0.41 | $0.33 | $0.37 | $0.37 | 2,073,024 |
| 2022-04-28 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 1,078,584 |
| 2022-04-27 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 1,033,915 |
| 2022-04-26 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 3,338,974 |
| 2022-04-25 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 2,985,070 |
| 2022-04-22 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 2,290,574 |
| 2022-04-21 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 3,906,835 |
| 2022-04-20 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 2,025,845 |
| 2022-04-19 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 3,085,705 |
| 2022-04-18 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 4,367,114 |
| 2022-04-14 | $0.45 | $0.60 | $0.44 | $0.50 | $0.50 | 16,877,557 |
| 2022-04-13 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 4,448,616 |
| 2022-04-12 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 4,684,839 |
| 2022-04-11 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 6,159,630 |
| 2022-04-08 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 6,721,469 |
| 2022-04-07 | $0.57 | $0.59 | $0.50 | $0.52 | $0.52 | 9,501,943 |
| 2022-04-06 | $0.59 | $0.64 | $0.53 | $0.61 | $0.61 | 14,370,701 |
| 2022-04-05 | $0.56 | $0.71 | $0.55 | $0.67 | $0.67 | 68,691,840 |
| 2022-04-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 2,873,081 |
| 2022-04-01 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 1,276,889 |
| 2022-03-31 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,777,485 |
| 2022-03-30 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 1,854,637 |
| 2022-03-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,361,645 |
| 2022-03-28 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 4,339,150 |
| 2022-03-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,198,031 |
| 2022-03-24 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 6,159,105 |
| 2022-03-23 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 3,857,339 |
| 2022-03-22 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 4,392,153 |
| 2022-03-21 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 5,216,209 |
| 2022-03-18 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 7,935,673 |
| 2022-03-17 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 6,330,537 |
| 2022-03-16 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 17,084,657 |
| 2022-03-15 | $1.78 | $1.81 | $1.56 | $1.60 | $1.60 | 1,546,135 |
| 2022-03-14 | $1.79 | $1.87 | $1.79 | $1.82 | $1.82 | 183,099 |
| 2022-03-11 | $1.92 | $1.92 | $1.71 | $1.82 | $1.82 | 77,711 |
| 2022-03-10 | $1.94 | $1.98 | $1.81 | $1.86 | $1.86 | 91,835 |
| 2022-03-09 | $2.03 | $2.12 | $1.91 | $1.95 | $1.95 | 69,340 |
| 2022-03-08 | $1.85 | $2.22 | $1.82 | $2.03 | $2.03 | 564,724 |
| 2022-03-07 | $1.78 | $1.93 | $1.72 | $1.88 | $1.88 | 184,525 |
| 2022-03-04 | $2.11 | $2.16 | $1.82 | $1.87 | $1.87 | 77,577 |
| 2022-03-03 | $1.90 | $2.33 | $1.90 | $2.16 | $2.16 | 535,967 |
| 2022-03-02 | $2.02 | $2.05 | $1.87 | $1.90 | $1.90 | 121,313 |
| 2022-03-01 | $2.00 | $2.15 | $2.00 | $2.02 | $2.02 | 100,387 |
| 2022-02-28 | $1.92 | $2.29 | $1.86 | $2.00 | $2.00 | 401,061 |
| 2022-02-25 | $0.23 | $0.27 | $0.20 | $0.21 | $2.07 | 271,879 |
| 2022-02-24 | $0.21 | $0.24 | $0.21 | $0.24 | $2.40 | 37,272 |
| 2022-02-23 | $0.25 | $0.25 | $0.23 | $0.23 | $2.34 | 46,524 |
| 2022-02-22 | $0.25 | $0.26 | $0.22 | $0.24 | $2.40 | 99,728 |
| 2022-02-18 | $0.28 | $0.28 | $0.26 | $0.26 | $2.64 | 52,817 |
| 2022-02-17 | $0.30 | $0.32 | $0.28 | $0.28 | $2.85 | 117,425 |
| 2022-02-16 | $0.29 | $0.30 | $0.28 | $0.30 | $2.95 | 30,158 |
| 2022-02-15 | $0.28 | $0.29 | $0.27 | $0.29 | $2.87 | 45,293 |
| 2022-02-14 | $0.28 | $0.29 | $0.27 | $0.28 | $2.84 | 31,877 |
| 2022-02-11 | $0.30 | $0.31 | $0.28 | $0.28 | $2.80 | 42,045 |
| 2022-02-10 | $0.30 | $0.32 | $0.29 | $0.29 | $2.92 | 51,511 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $2.97 | 31,552 |
| 2022-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 30,944 |
| 2022-02-07 | $0.30 | $0.33 | $0.29 | $0.30 | $3.03 | 79,110 |
| 2022-02-04 | $0.29 | $0.32 | $0.28 | $0.30 | $2.99 | 87,375 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $2.99 | 40,960 |
| 2022-02-02 | $0.31 | $0.32 | $0.30 | $0.31 | $3.09 | 65,304 |
| 2022-02-01 | $0.31 | $0.32 | $0.29 | $0.31 | $3.07 | 353,050 |
| 2022-01-31 | $0.30 | $0.32 | $0.29 | $0.30 | $2.96 | 101,695 |
| 2022-01-28 | $0.31 | $0.32 | $0.28 | $0.29 | $2.90 | 49,183 |
| 2022-01-27 | $0.31 | $0.33 | $0.29 | $0.29 | $2.93 | 58,634 |
| 2022-01-26 | $0.32 | $0.33 | $0.31 | $0.31 | $3.10 | 15,596 |
| 2022-01-25 | $0.30 | $0.33 | $0.30 | $0.32 | $3.23 | 54,635 |
| 2022-01-24 | $0.29 | $0.32 | $0.27 | $0.30 | $3.04 | 106,932 |
| 2022-01-21 | $0.32 | $0.32 | $0.29 | $0.29 | $2.92 | 119,324 |
| 2022-01-20 | $0.34 | $0.36 | $0.32 | $0.33 | $3.30 | 289,299 |
| 2022-01-19 | $0.35 | $0.38 | $0.33 | $0.34 | $3.41 | 184,998 |
| 2022-01-18 | $0.35 | $0.37 | $0.32 | $0.35 | $3.53 | 237,429 |
| 2022-01-14 | $0.37 | $0.38 | $0.33 | $0.34 | $3.42 | 152,673 |
| 2022-01-13 | $0.39 | $0.41 | $0.35 | $0.37 | $3.70 | 95,878 |
| 2022-01-12 | $0.42 | $0.44 | $0.39 | $0.40 | $3.99 | 190,236 |
| 2022-01-11 | $0.41 | $0.44 | $0.41 | $0.42 | $4.24 | 79,912 |
| 2022-01-10 | $0.44 | $0.44 | $0.40 | $0.41 | $4.07 | 84,446 |
| 2022-01-07 | $0.43 | $0.45 | $0.43 | $0.43 | $4.30 | 50,954 |
| 2022-01-06 | $0.43 | $0.45 | $0.42 | $0.44 | $4.35 | 37,495 |
| 2022-01-05 | $0.46 | $0.46 | $0.42 | $0.42 | $4.23 | 100,714 |
| 2022-01-04 | $0.48 | $0.49 | $0.45 | $0.46 | $4.58 | 92,527 |
| 2022-01-03 | $0.46 | $0.49 | $0.46 | $0.48 | $4.75 | 136,729 |
| 2021-12-31 | $0.47 | $0.48 | $0.45 | $0.46 | $4.60 | 86,373 |
| 2021-12-30 | $0.44 | $0.50 | $0.44 | $0.48 | $4.75 | 200,704 |
| 2021-12-29 | $0.45 | $0.49 | $0.42 | $0.44 | $4.36 | 171,465 |
| 2021-12-28 | $0.42 | $0.50 | $0.42 | $0.47 | $4.70 | 343,278 |
| 2021-12-27 | $0.41 | $0.45 | $0.40 | $0.43 | $4.30 | 216,616 |
| 2021-12-23 | $0.43 | $0.43 | $0.38 | $0.42 | $4.19 | 284,925 |
| 2021-12-22 | $0.41 | $0.44 | $0.41 | $0.43 | $4.30 | 67,778 |
| 2021-12-21 | $0.42 | $0.46 | $0.39 | $0.43 | $4.31 | 303,197 |
| 2021-12-20 | $0.41 | $0.46 | $0.40 | $0.44 | $4.35 | 238,298 |
| 2021-12-17 | $0.47 | $0.48 | $0.41 | $0.44 | $4.35 | 452,766 |
| 2021-12-16 | $0.51 | $0.51 | $0.46 | $0.47 | $4.67 | 197,506 |
| 2021-12-15 | $0.54 | $0.54 | $0.46 | $0.49 | $4.93 | 578,298 |
| 2021-12-14 | $0.57 | $0.58 | $0.53 | $0.55 | $5.50 | 225,760 |
| 2021-12-13 | $0.55 | $0.64 | $0.53 | $0.62 | $6.15 | 2,006,511 |
| 2021-12-10 | $0.56 | $0.57 | $0.52 | $0.55 | $5.53 | 797,492 |
| 2021-12-09 | $0.55 | $0.61 | $0.53 | $0.57 | $5.74 | 663,758 |
| 2021-12-08 | $0.57 | $0.58 | $0.52 | $0.56 | $5.55 | 558,933 |
| 2021-12-07 | $0.60 | $0.64 | $0.55 | $0.57 | $5.74 | 804,277 |
| 2021-12-06 | $0.58 | $0.65 | $0.55 | $0.60 | $6.00 | 1,006,255 |
| 2021-12-03 | $0.61 | $0.67 | $0.56 | $0.65 | $6.48 | 929,327 |
| 2021-12-02 | $0.65 | $0.66 | $0.62 | $0.65 | $6.45 | 1,091,950 |
| 2021-12-01 | $1.00 | $1.57 | $0.92 | $1.50 | $15.00 | 1,095,643 |
| 2021-11-30 | $0.96 | $0.99 | $0.91 | $0.99 | $9.90 | 85,254 |
| 2021-11-29 | $0.90 | $0.96 | $0.85 | $0.95 | $9.53 | 124,474 |
| 2021-11-26 | $0.83 | $0.90 | $0.81 | $0.90 | $8.95 | 59,546 |
| 2021-11-24 | $0.88 | $0.95 | $0.85 | $0.92 | $9.21 | 70,546 |
| 2021-11-23 | $0.89 | $0.91 | $0.81 | $0.88 | $8.85 | 37,241 |
| 2021-11-22 | $0.88 | $0.94 | $0.87 | $0.91 | $9.10 | 103,578 |
| 2021-11-19 | $0.83 | $0.89 | $0.81 | $0.88 | $8.80 | 50,979 |
| 2021-11-18 | $0.87 | $0.88 | $0.81 | $0.82 | $8.23 | 73,440 |
| 2021-11-17 | $0.81 | $0.85 | $0.81 | $0.83 | $8.30 | 19,181 |
| 2021-11-16 | $0.84 | $0.88 | $0.81 | $0.83 | $8.34 | 50,337 |
| 2021-11-15 | $0.90 | $0.91 | $0.83 | $0.84 | $8.36 | 87,224 |
| 2021-11-12 | $0.84 | $0.90 | $0.83 | $0.89 | $8.88 | 81,959 |
| 2021-11-11 | $0.72 | $0.88 | $0.72 | $0.86 | $8.65 | 194,500 |
| 2021-11-10 | $0.71 | $0.79 | $0.70 | $0.71 | $7.10 | 71,671 |
| 2021-11-09 | $0.71 | $0.74 | $0.70 | $0.72 | $7.23 | 20,184 |
| 2021-11-08 | $0.70 | $0.75 | $0.70 | $0.73 | $7.25 | 37,073 |
| 2021-11-05 | $0.72 | $0.73 | $0.70 | $0.70 | $7.02 | 20,416 |
| 2021-11-04 | $0.70 | $0.73 | $0.70 | $0.71 | $7.13 | 21,430 |
| 2021-11-03 | $0.73 | $0.75 | $0.71 | $0.71 | $7.10 | 28,774 |
| 2021-11-02 | $0.70 | $0.74 | $0.68 | $0.74 | $7.40 | 59,992 |
| 2021-11-01 | $0.73 | $0.76 | $0.71 | $0.72 | $7.20 | 55,536 |
| 2021-10-29 | $0.77 | $0.81 | $0.74 | $0.75 | $7.54 | 34,296 |
| 2021-10-28 | $0.75 | $0.85 | $0.72 | $0.81 | $8.10 | 123,445 |
| 2021-10-27 | $0.76 | $0.98 | $0.76 | $0.81 | $8.12 | 502,028 |
| 2021-10-26 | $0.73 | $0.82 | $0.68 | $0.76 | $7.57 | 239,780 |
| 2021-10-25 | $0.67 | $0.73 | $0.66 | $0.73 | $7.25 | 87,254 |
| 2021-10-22 | $0.67 | $0.67 | $0.64 | $0.66 | $6.60 | 48,841 |
| 2021-10-21 | $0.67 | $0.69 | $0.65 | $0.66 | $6.60 | 21,240 |
| 2021-10-20 | $0.65 | $0.68 | $0.65 | $0.68 | $6.80 | 17,848 |
| 2021-10-19 | $0.69 | $0.71 | $0.65 | $0.66 | $6.62 | 39,442 |
| 2021-10-18 | $0.70 | $0.70 | $0.68 | $0.69 | $6.93 | 18,116 |
| 2021-10-15 | $0.70 | $0.70 | $0.68 | $0.70 | $6.96 | 20,994 |
| 2021-10-14 | $0.69 | $0.69 | $0.68 | $0.69 | $6.88 | 14,296 |
| 2021-10-13 | $0.68 | $0.68 | $0.66 | $0.68 | $6.80 | 15,920 |
| 2021-10-12 | $0.64 | $0.67 | $0.63 | $0.66 | $6.64 | 32,862 |
| 2021-10-11 | $0.62 | $0.64 | $0.62 | $0.63 | $6.31 | 31,648 |
| 2021-10-08 | $0.64 | $0.65 | $0.61 | $0.62 | $6.19 | 35,370 |
| 2021-10-07 | $0.63 | $0.67 | $0.63 | $0.64 | $6.41 | 41,318 |
| 2021-10-06 | $0.62 | $0.64 | $0.60 | $0.63 | $6.30 | 33,619 |
| 2021-10-05 | $0.64 | $0.65 | $0.61 | $0.62 | $6.20 | 18,356 |
| 2021-10-04 | $0.66 | $0.67 | $0.63 | $0.64 | $6.37 | 21,376 |
| 2021-10-01 | $0.66 | $0.68 | $0.65 | $0.66 | $6.62 | 13,527 |
| 2021-09-30 | $0.65 | $0.68 | $0.65 | $0.67 | $6.66 | 24,413 |
| 2021-09-29 | $0.63 | $0.66 | $0.63 | $0.64 | $6.44 | 22,452 |
| 2021-09-28 | $0.68 | $0.68 | $0.61 | $0.63 | $6.28 | 43,349 |
| 2021-09-27 | $0.67 | $0.68 | $0.67 | $0.68 | $6.81 | 23,732 |
| 2021-09-24 | $0.67 | $0.69 | $0.66 | $0.67 | $6.72 | 20,957 |
| 2021-09-23 | $0.66 | $0.69 | $0.66 | $0.68 | $6.82 | 35,448 |
| 2021-09-22 | $0.69 | $0.69 | $0.64 | $0.66 | $6.60 | 59,360 |
| 2021-09-21 | $0.65 | $0.69 | $0.65 | $0.69 | $6.90 | 38,411 |
| 2021-09-20 | $0.71 | $0.71 | $0.65 | $0.68 | $6.84 | 99,652 |
| 2021-09-17 | $0.73 | $0.75 | $0.71 | $0.72 | $7.16 | 35,687 |
| 2021-09-16 | $0.74 | $0.76 | $0.73 | $0.75 | $7.49 | 29,774 |
| 2021-09-15 | $0.78 | $0.78 | $0.75 | $0.76 | $7.60 | 37,837 |
| 2021-09-14 | $0.81 | $0.81 | $0.77 | $0.78 | $7.82 | 33,359 |
| 2021-09-13 | $0.84 | $0.84 | $0.79 | $0.82 | $8.20 | 17,288 |
| 2021-09-10 | $0.80 | $0.84 | $0.79 | $0.84 | $8.39 | 47,168 |
| 2021-09-09 | $0.79 | $0.81 | $0.79 | $0.80 | $8.03 | 21,981 |
| 2021-09-08 | $0.82 | $0.83 | $0.78 | $0.80 | $7.96 | 29,974 |
| 2021-09-07 | $0.85 | $0.85 | $0.81 | $0.82 | $8.20 | 25,544 |
| 2021-09-03 | $0.86 | $0.87 | $0.81 | $0.83 | $8.32 | 29,914 |
| 2021-09-02 | $0.88 | $0.88 | $0.85 | $0.86 | $8.57 | 22,186 |
| 2021-09-01 | $0.86 | $0.88 | $0.85 | $0.87 | $8.67 | 23,907 |
| 2021-08-31 | $0.87 | $0.87 | $0.85 | $0.87 | $8.70 | 19,718 |
| 2021-08-30 | $0.86 | $0.86 | $0.85 | $0.85 | $8.54 | 20,369 |
| 2021-08-27 | $0.87 | $0.88 | $0.84 | $0.85 | $8.50 | 17,870 |
| 2021-08-26 | $0.87 | $0.88 | $0.86 | $0.86 | $8.62 | 32,169 |
| 2021-08-25 | $0.84 | $0.87 | $0.83 | $0.87 | $8.67 | 31,315 |
| 2021-08-24 | $0.83 | $0.88 | $0.83 | $0.84 | $8.38 | 34,054 |
| 2021-08-23 | $0.78 | $0.89 | $0.78 | $0.83 | $8.32 | 61,338 |
| 2021-08-20 | $0.79 | $0.81 | $0.78 | $0.79 | $7.86 | 17,043 |
| 2021-08-19 | $0.82 | $0.82 | $0.77 | $0.79 | $7.91 | 33,008 |
| 2021-08-18 | $0.82 | $0.83 | $0.81 | $0.81 | $8.10 | 24,410 |
| 2021-08-17 | $0.82 | $0.83 | $0.80 | $0.81 | $8.10 | 29,109 |
| 2021-08-16 | $0.86 | $0.88 | $0.81 | $0.83 | $8.25 | 51,685 |
| 2021-08-13 | $0.89 | $0.90 | $0.86 | $0.87 | $8.65 | 24,904 |
| 2021-08-12 | $0.95 | $0.95 | $0.90 | $0.91 | $9.10 | 34,376 |
| 2021-08-11 | $0.95 | $0.98 | $0.93 | $0.95 | $9.50 | 40,364 |
| 2021-08-10 | $0.96 | $0.99 | $0.93 | $0.94 | $9.42 | 37,077 |
| 2021-08-09 | $0.98 | $1.00 | $0.94 | $0.97 | $9.72 | 58,723 |
| 2021-08-06 | $0.88 | $1.04 | $0.88 | $1.00 | $9.96 | 242,992 |
| 2021-08-05 | $0.88 | $0.89 | $0.87 | $0.89 | $8.88 | 16,786 |
| 2021-08-04 | $0.89 | $0.90 | $0.87 | $0.89 | $8.87 | 15,801 |
| 2021-08-03 | $0.87 | $0.90 | $0.86 | $0.89 | $8.89 | 28,436 |
| 2021-08-02 | $0.87 | $0.94 | $0.87 | $0.91 | $9.12 | 41,029 |
| 2021-07-30 | $0.88 | $0.91 | $0.87 | $0.87 | $8.70 | 14,451 |
| 2021-07-29 | $0.87 | $0.89 | $0.86 | $0.88 | $8.80 | 31,766 |
| 2021-07-28 | $0.84 | $0.87 | $0.83 | $0.87 | $8.67 | 29,542 |
| 2021-07-27 | $0.89 | $0.89 | $0.82 | $0.83 | $8.25 | 43,653 |
| 2021-07-26 | $0.89 | $0.89 | $0.81 | $0.87 | $8.69 | 69,650 |
| 2021-07-23 | $0.95 | $0.97 | $0.88 | $0.89 | $8.92 | 77,163 |
| 2021-07-22 | $0.99 | $0.99 | $0.95 | $0.95 | $9.53 | 23,094 |
| 2021-07-21 | $0.97 | $0.99 | $0.95 | $0.97 | $9.70 | 38,331 |
| 2021-07-20 | $1.00 | $1.00 | $0.95 | $0.96 | $9.55 | 46,194 |
| 2021-07-19 | $1.00 | $1.00 | $0.93 | $0.97 | $9.65 | 94,162 |
| 2021-07-16 | $1.04 | $1.06 | $1.01 | $1.03 | $10.30 | 113,180 |
| 2021-07-15 | $1.11 | $1.14 | $1.04 | $1.07 | $10.70 | 339,430 |
| 2021-07-14 | $1.07 | $1.14 | $1.04 | $1.09 | $10.90 | 224,738 |
| 2021-07-13 | $1.07 | $1.07 | $1.03 | $1.07 | $10.65 | 86,834 |
| 2021-07-12 | $1.08 | $1.10 | $1.06 | $1.07 | $10.70 | 91,624 |
| 2021-07-09 | $1.08 | $1.11 | $1.04 | $1.11 | $11.10 | 109,975 |
| 2021-07-08 | $1.08 | $1.12 | $1.06 | $1.08 | $10.80 | 84,284 |
| 2021-07-07 | $1.17 | $1.17 | $1.11 | $1.14 | $11.40 | 59,965 |
| 2021-07-06 | $1.17 | $1.17 | $1.12 | $1.16 | $11.60 | 105,431 |
| 2021-07-02 | $1.18 | $1.18 | $1.14 | $1.16 | $11.60 | 86,505 |
| 2021-07-01 | $1.25 | $1.25 | $1.17 | $1.18 | $11.80 | 120,809 |
| 2021-06-30 | $1.13 | $1.28 | $1.12 | $1.24 | $12.40 | 278,818 |
| 2021-06-29 | $1.11 | $1.16 | $1.09 | $1.12 | $11.20 | 157,738 |
| 2021-06-28 | $1.13 | $1.14 | $1.09 | $1.10 | $11.00 | 83,173 |
| 2021-06-25 | $1.14 | $1.16 | $1.10 | $1.13 | $11.30 | 61,241 |
| 2021-06-24 | $1.14 | $1.17 | $1.12 | $1.15 | $11.50 | 83,407 |
| 2021-06-23 | $1.08 | $1.13 | $1.08 | $1.13 | $11.30 | 107,100 |
| 2021-06-22 | $1.09 | $1.09 | $1.05 | $1.08 | $10.80 | 43,499 |
| 2021-06-21 | $1.09 | $1.12 | $1.07 | $1.08 | $10.80 | 44,412 |
| 2021-06-18 | $1.09 | $1.11 | $1.07 | $1.10 | $11.00 | 84,606 |
| 2021-06-17 | $1.13 | $1.15 | $1.09 | $1.12 | $11.20 | 86,630 |
| 2021-06-16 | $1.19 | $1.19 | $1.10 | $1.15 | $11.50 | 148,047 |
| 2021-06-15 | $1.22 | $1.22 | $1.17 | $1.19 | $11.90 | 42,238 |
| 2021-06-14 | $1.24 | $1.24 | $1.20 | $1.23 | $12.30 | 41,376 |
| 2021-06-11 | $1.23 | $1.25 | $1.22 | $1.23 | $12.30 | 38,845 |
| 2021-06-10 | $1.25 | $1.27 | $1.22 | $1.23 | $12.30 | 45,634 |
| 2021-06-09 | $1.27 | $1.27 | $1.23 | $1.25 | $12.50 | 71,121 |
| 2021-06-08 | $1.30 | $1.31 | $1.24 | $1.27 | $12.70 | 98,584 |
| 2021-06-07 | $1.28 | $1.31 | $1.24 | $1.30 | $13.00 | 171,134 |
| 2021-06-04 | $1.17 | $1.26 | $1.16 | $1.24 | $12.40 | 133,238 |
| 2021-06-03 | $1.18 | $1.21 | $1.17 | $1.18 | $11.80 | 65,384 |
| 2021-06-02 | $1.17 | $1.23 | $1.17 | $1.19 | $11.90 | 62,233 |
| 2021-06-01 | $1.18 | $1.18 | $1.13 | $1.18 | $11.80 | 57,881 |
| 2021-05-28 | $1.15 | $1.17 | $1.10 | $1.15 | $11.50 | 61,019 |
| 2021-05-27 | $1.16 | $1.18 | $1.12 | $1.16 | $11.60 | 105,174 |
| 2021-05-26 | $1.12 | $1.17 | $1.10 | $1.16 | $11.60 | 85,935 |
| 2021-05-25 | $1.15 | $1.16 | $1.10 | $1.10 | $11.00 | 52,474 |
| 2021-05-24 | $1.18 | $1.18 | $1.11 | $1.13 | $11.30 | 63,172 |
| 2021-05-21 | $1.12 | $1.15 | $1.10 | $1.13 | $11.30 | 121,763 |
| 2021-05-20 | $1.11 | $1.13 | $1.09 | $1.13 | $11.30 | 62,032 |
| 2021-05-19 | $1.08 | $1.13 | $1.08 | $1.12 | $11.15 | 28,131 |
| 2021-05-18 | $1.08 | $1.16 | $1.08 | $1.15 | $11.50 | 107,608 |
| 2021-05-17 | $1.06 | $1.10 | $1.06 | $1.08 | $10.80 | 52,390 |
| 2021-05-14 | $1.06 | $1.10 | $1.06 | $1.07 | $10.70 | 39,749 |
| 2021-05-13 | $1.10 | $1.12 | $1.03 | $1.06 | $10.60 | 37,175 |
| 2021-05-12 | $1.08 | $1.13 | $1.06 | $1.07 | $10.70 | 33,530 |
| 2021-05-11 | $1.03 | $1.14 | $1.02 | $1.12 | $11.20 | 59,865 |
| 2021-05-10 | $1.15 | $1.19 | $1.11 | $1.12 | $11.20 | 52,490 |
| 2021-05-07 | $1.15 | $1.22 | $1.13 | $1.21 | $12.10 | 78,401 |
| 2021-05-06 | $1.16 | $1.18 | $1.10 | $1.12 | $11.20 | 98,886 |
| 2021-05-05 | $1.23 | $1.24 | $1.18 | $1.18 | $11.80 | 63,078 |
| 2021-05-04 | $1.23 | $1.26 | $1.14 | $1.24 | $12.40 | 95,532 |
| 2021-05-03 | $1.29 | $1.30 | $1.23 | $1.27 | $12.70 | 67,958 |
| 2021-04-30 | $1.30 | $1.33 | $1.27 | $1.27 | $12.70 | 55,690 |
| 2021-04-29 | $1.32 | $1.33 | $1.28 | $1.31 | $13.10 | 60,168 |
| 2021-04-28 | $1.29 | $1.35 | $1.26 | $1.34 | $13.40 | 81,543 |
| 2021-04-27 | $1.41 | $1.41 | $1.32 | $1.34 | $13.40 | 101,070 |
| 2021-04-26 | $1.33 | $1.40 | $1.32 | $1.39 | $13.90 | 92,968 |
| 2021-04-23 | $1.35 | $1.36 | $1.30 | $1.33 | $13.30 | 64,741 |
| 2021-04-22 | $1.34 | $1.39 | $1.30 | $1.32 | $13.20 | 79,363 |
| 2021-04-21 | $1.24 | $1.34 | $1.23 | $1.32 | $13.20 | 66,455 |
| 2021-04-20 | $1.28 | $1.32 | $1.23 | $1.26 | $12.60 | 104,085 |
| 2021-04-19 | $1.31 | $1.33 | $1.28 | $1.31 | $13.10 | 57,740 |
| 2021-04-16 | $1.33 | $1.35 | $1.27 | $1.31 | $13.10 | 84,505 |
| 2021-04-15 | $1.43 | $1.45 | $1.31 | $1.34 | $13.40 | 143,165 |
| 2021-04-14 | $1.40 | $1.47 | $1.40 | $1.43 | $14.30 | 71,667 |
| 2021-04-13 | $1.39 | $1.45 | $1.36 | $1.42 | $14.20 | 84,256 |
| 2021-04-12 | $1.47 | $1.47 | $1.38 | $1.39 | $13.90 | 93,379 |
| 2021-04-09 | $1.47 | $1.50 | $1.44 | $1.47 | $14.70 | 62,696 |
| 2021-04-08 | $1.51 | $1.51 | $1.45 | $1.50 | $15.00 | 86,868 |
| 2021-04-07 | $1.51 | $1.54 | $1.46 | $1.51 | $15.10 | 100,978 |
| 2021-04-06 | $1.49 | $1.57 | $1.47 | $1.54 | $15.40 | 104,282 |
| 2021-04-05 | $1.60 | $1.63 | $1.48 | $1.52 | $15.20 | 230,995 |
| 2021-04-01 | $1.46 | $1.59 | $1.43 | $1.56 | $15.60 | 177,920 |
| 2021-03-31 | $1.46 | $1.47 | $1.40 | $1.45 | $14.50 | 69,288 |
| 2021-03-30 | $1.39 | $1.44 | $1.35 | $1.42 | $14.20 | 56,857 |
| 2021-03-29 | $1.40 | $1.46 | $1.39 | $1.40 | $14.00 | 40,209 |
| 2021-03-26 | $1.49 | $1.51 | $1.41 | $1.45 | $14.50 | 48,201 |
| 2021-03-25 | $1.39 | $1.50 | $1.36 | $1.49 | $14.90 | 79,425 |
| 2021-03-24 | $1.49 | $1.53 | $1.42 | $1.43 | $14.30 | 82,123 |
| 2021-03-23 | $1.58 | $1.59 | $1.47 | $1.48 | $14.80 | 118,521 |
| 2021-03-22 | $1.62 | $1.63 | $1.56 | $1.61 | $16.10 | 78,055 |
| 2021-03-19 | $1.61 | $1.63 | $1.55 | $1.60 | $16.00 | 83,212 |
| 2021-03-18 | $1.60 | $1.71 | $1.55 | $1.57 | $15.70 | 149,861 |
| 2021-03-17 | $1.57 | $1.67 | $1.52 | $1.65 | $16.50 | 120,149 |
| 2021-03-16 | $1.66 | $1.69 | $1.56 | $1.65 | $16.50 | 207,896 |
| 2021-03-15 | $1.73 | $1.73 | $1.61 | $1.66 | $16.60 | 154,899 |
| 2021-03-12 | $1.64 | $1.73 | $1.58 | $1.71 | $17.10 | 266,446 |
| 2021-03-11 | $1.60 | $1.67 | $1.58 | $1.65 | $16.50 | 161,529 |
| 2021-03-10 | $1.52 | $1.64 | $1.47 | $1.50 | $15.00 | 207,347 |
| 2021-03-09 | $1.43 | $1.55 | $1.41 | $1.47 | $14.70 | 211,732 |
| 2021-03-08 | $1.41 | $1.48 | $1.38 | $1.42 | $14.20 | 142,727 |
| 2021-03-05 | $1.35 | $1.49 | $1.27 | $1.45 | $14.50 | 162,190 |
| 2021-03-04 | $1.48 | $1.51 | $1.28 | $1.33 | $13.30 | 175,151 |
| 2021-03-03 | $1.57 | $1.60 | $1.50 | $1.52 | $15.20 | 91,024 |
| 2021-03-02 | $1.65 | $1.72 | $1.55 | $1.57 | $15.70 | 111,610 |
| 2021-03-01 | $1.58 | $1.74 | $1.58 | $1.65 | $16.50 | 136,201 |
| 2021-02-26 | $1.62 | $1.65 | $1.55 | $1.58 | $15.80 | 136,981 |
| 2021-02-25 | $1.69 | $1.77 | $1.60 | $1.65 | $16.50 | 136,584 |
| 2021-02-24 | $1.63 | $1.79 | $1.63 | $1.73 | $17.30 | 97,653 |
| 2021-02-23 | $1.65 | $1.69 | $1.46 | $1.68 | $16.80 | 215,387 |
| 2021-02-22 | $1.90 | $1.93 | $1.74 | $1.77 | $17.70 | 192,389 |
| 2021-02-19 | $1.97 | $2.02 | $1.86 | $1.91 | $19.10 | 184,545 |
| 2021-02-18 | $2.01 | $2.08 | $1.90 | $1.95 | $19.50 | 218,681 |
| 2021-02-17 | $2.16 | $2.17 | $2.06 | $2.06 | $20.60 | 189,240 |
| 2021-02-16 | $2.18 | $2.19 | $2.11 | $2.14 | $21.40 | 216,538 |
| 2021-02-12 | $2.10 | $2.17 | $2.03 | $2.12 | $21.20 | 195,433 |
| 2021-02-11 | $2.21 | $2.23 | $2.06 | $2.13 | $21.30 | 221,547 |
| 2021-02-10 | $2.37 | $2.37 | $1.89 | $2.14 | $21.40 | 481,295 |
| 2021-02-09 | $2.27 | $2.28 | $2.12 | $2.25 | $22.50 | 298,702 |
| 2021-02-08 | $2.20 | $2.30 | $2.14 | $2.30 | $23.00 | 652,676 |
| 2021-02-05 | $1.95 | $2.09 | $1.90 | $2.00 | $20.00 | 603,872 |
| 2021-02-04 | $1.92 | $1.95 | $1.89 | $1.94 | $19.40 | 212,809 |
| 2021-02-03 | $1.90 | $1.96 | $1.82 | $1.89 | $18.90 | 312,428 |
| 2021-02-02 | $1.91 | $2.01 | $1.82 | $1.86 | $18.60 | 565,131 |
| 2021-02-01 | $1.87 | $1.98 | $1.78 | $1.84 | $18.40 | 886,629 |
| 2021-01-29 | $1.75 | $1.80 | $1.66 | $1.72 | $17.20 | 266,555 |
| 2021-01-28 | $1.74 | $1.80 | $1.66 | $1.70 | $17.00 | 274,430 |
| 2021-01-27 | $1.75 | $1.88 | $1.71 | $1.79 | $17.90 | 483,945 |
| 2021-01-26 | $2.08 | $2.10 | $1.91 | $1.95 | $19.50 | 524,466 |
| 2021-01-25 | $1.99 | $2.22 | $1.90 | $2.02 | $20.20 | 1,205,388 |
| 2021-01-22 | $1.87 | $1.94 | $1.83 | $1.86 | $18.60 | 283,228 |
| 2021-01-21 | $1.80 | $1.97 | $1.71 | $1.86 | $18.60 | 704,473 |
| 2021-01-20 | $1.91 | $1.91 | $1.78 | $1.81 | $18.10 | 331,280 |
| 2021-01-19 | $1.88 | $1.95 | $1.78 | $1.89 | $18.90 | 437,527 |
| 2021-01-15 | $1.91 | $1.91 | $1.74 | $1.81 | $18.10 | 609,592 |
| 2021-01-14 | $1.76 | $2.05 | $1.68 | $1.97 | $19.70 | 1,578,117 |
| 2021-01-13 | $1.71 | $1.78 | $1.62 | $1.69 | $16.90 | 375,335 |
| 2021-01-12 | $1.54 | $1.68 | $1.50 | $1.65 | $16.50 | 476,000 |
| 2021-01-11 | $1.57 | $1.62 | $1.52 | $1.54 | $15.40 | 319,976 |
| 2021-01-08 | $1.59 | $1.66 | $1.51 | $1.54 | $15.40 | 505,462 |
| 2021-01-07 | $1.34 | $1.55 | $1.34 | $1.49 | $14.90 | 588,664 |
| 2021-01-06 | $1.32 | $1.40 | $1.31 | $1.33 | $13.30 | 185,795 |
| 2021-01-05 | $1.30 | $1.36 | $1.27 | $1.34 | $13.40 | 127,287 |
| 2021-01-04 | $1.39 | $1.40 | $1.30 | $1.33 | $13.30 | 181,189 |
| 2020-12-31 | $1.40 | $1.41 | $1.36 | $1.38 | $13.80 | 103,896 |
| 2020-12-30 | $1.39 | $1.43 | $1.36 | $1.39 | $13.90 | 141,808 |
| 2020-12-29 | $1.47 | $1.47 | $1.33 | $1.37 | $13.70 | 341,313 |
| 2020-12-28 | $1.53 | $1.55 | $1.45 | $1.46 | $14.60 | 190,882 |
| 2020-12-24 | $1.52 | $1.54 | $1.48 | $1.51 | $15.10 | 82,935 |
| 2020-12-23 | $1.55 | $1.59 | $1.47 | $1.52 | $15.20 | 224,838 |
| 2020-12-22 | $1.62 | $1.63 | $1.50 | $1.52 | $15.20 | 218,864 |
| 2020-12-21 | $1.47 | $1.64 | $1.46 | $1.58 | $15.80 | 306,151 |
| 2020-12-18 | $1.43 | $1.55 | $1.38 | $1.49 | $14.90 | 286,538 |
| 2020-12-17 | $1.46 | $1.47 | $1.42 | $1.43 | $14.30 | 137,356 |
| 2020-12-16 | $1.44 | $1.48 | $1.42 | $1.48 | $14.80 | 89,596 |
| 2020-12-15 | $1.45 | $1.48 | $1.40 | $1.43 | $14.30 | 135,518 |
| 2020-12-14 | $1.54 | $1.55 | $1.45 | $1.48 | $14.80 | 133,202 |
| 2020-12-11 | $1.47 | $1.54 | $1.45 | $1.51 | $15.10 | 112,439 |
| 2020-12-10 | $1.40 | $1.52 | $1.36 | $1.49 | $14.90 | 193,837 |
| 2020-12-09 | $1.58 | $1.58 | $1.43 | $1.44 | $14.40 | 332,368 |
| 2020-12-08 | $1.54 | $1.62 | $1.52 | $1.55 | $15.50 | 240,570 |
| 2020-12-07 | $1.60 | $1.63 | $1.47 | $1.55 | $15.50 | 544,215 |
| 2020-12-04 | $1.67 | $1.70 | $1.59 | $1.64 | $16.40 | 248,796 |
| 2020-12-03 | $1.75 | $1.78 | $1.58 | $1.64 | $16.40 | 576,032 |
| 2020-12-02 | $1.70 | $1.88 | $1.53 | $1.86 | $18.60 | 436,073 |
| 2020-12-01 | $2.10 | $2.12 | $1.82 | $1.85 | $18.50 | 679,641 |
| 2020-11-30 | $2.18 | $2.21 | $1.94 | $2.02 | $20.20 | 595,614 |
| 2020-11-27 | $2.14 | $2.14 | $2.02 | $2.08 | $20.80 | 385,139 |
| 2020-11-25 | $1.98 | $2.09 | $1.85 | $1.99 | $19.90 | 739,017 |
| 2020-11-24 | $2.63 | $2.88 | $1.81 | $2.19 | $21.90 | 2,878,592 |
| 2020-11-23 | $1.43 | $2.34 | $1.39 | $2.14 | $21.40 | 5,752,315 |
| 2020-11-20 | $1.38 | $1.39 | $1.19 | $1.30 | $13.00 | 3,598,843 |
| 2020-11-19 | $3.31 | $3.31 | $2.73 | $2.76 | $27.60 | 145,713 |
| 2020-11-18 | $3.46 | $3.61 | $3.44 | $3.53 | $35.30 | 108,759 |
| 2020-11-17 | $3.53 | $3.59 | $3.21 | $3.44 | $34.40 | 259,475 |
| 2020-11-16 | $3.28 | $3.65 | $3.18 | $3.63 | $36.30 | 268,042 |
| 2020-11-13 | $3.27 | $3.35 | $3.15 | $3.28 | $32.80 | 69,758 |
| 2020-11-12 | $2.93 | $3.20 | $2.92 | $3.17 | $31.70 | 84,263 |
| 2020-11-11 | $2.94 | $3.03 | $2.90 | $2.93 | $29.30 | 110,668 |
| 2020-11-10 | $2.83 | $3.07 | $2.75 | $2.98 | $29.80 | 162,235 |
| 2020-11-09 | $2.75 | $2.88 | $2.73 | $2.81 | $28.10 | 83,132 |
| 2020-11-06 | $2.76 | $2.83 | $2.63 | $2.67 | $26.70 | 43,087 |
| 2020-11-05 | $2.73 | $2.88 | $2.73 | $2.76 | $27.60 | 51,418 |
| 2020-11-04 | $2.59 | $2.78 | $2.51 | $2.69 | $26.90 | 44,395 |
| 2020-11-03 | $2.53 | $2.65 | $2.50 | $2.60 | $26.00 | 53,700 |
| 2020-11-02 | $2.65 | $2.72 | $2.52 | $2.53 | $25.30 | 35,553 |
| 2020-10-30 | $2.62 | $2.75 | $2.59 | $2.65 | $26.50 | 27,947 |
| 2020-10-29 | $2.81 | $2.83 | $2.65 | $2.65 | $26.50 | 46,536 |
| 2020-10-28 | $2.79 | $2.99 | $2.65 | $2.80 | $28.00 | 124,888 |
| 2020-10-27 | $2.69 | $2.99 | $2.62 | $2.98 | $29.80 | 81,555 |
| 2020-10-26 | $2.69 | $2.74 | $2.60 | $2.70 | $27.00 | 46,914 |
| 2020-10-23 | $2.58 | $2.67 | $2.57 | $2.65 | $26.50 | 48,890 |
| 2020-10-22 | $2.61 | $2.65 | $2.54 | $2.59 | $25.90 | 52,239 |
| 2020-10-21 | $2.46 | $2.63 | $2.44 | $2.61 | $26.10 | 51,941 |
| 2020-10-20 | $2.48 | $2.48 | $2.35 | $2.43 | $24.30 | 51,105 |
| 2020-10-19 | $2.51 | $2.59 | $2.40 | $2.40 | $24.00 | 47,504 |
| 2020-10-16 | $2.57 | $2.64 | $2.49 | $2.50 | $25.00 | 54,871 |
| 2020-10-15 | $2.34 | $2.75 | $2.33 | $2.57 | $25.70 | 64,564 |
| 2020-10-14 | $2.45 | $2.48 | $2.27 | $2.34 | $23.40 | 25,933 |
| 2020-10-13 | $2.44 | $2.57 | $2.44 | $2.51 | $25.10 | 44,397 |
| 2020-10-12 | $2.57 | $2.59 | $2.35 | $2.47 | $24.70 | 68,749 |
| 2020-10-09 | $2.69 | $2.73 | $2.62 | $2.64 | $26.40 | 108,521 |
| 2020-10-08 | $2.64 | $2.75 | $2.58 | $2.71 | $27.10 | 95,908 |
| 2020-10-07 | $2.46 | $2.70 | $2.45 | $2.70 | $27.00 | 96,041 |
| 2020-10-06 | $2.47 | $2.51 | $2.41 | $2.49 | $24.90 | 75,189 |
| 2020-10-05 | $2.37 | $2.50 | $2.31 | $2.47 | $24.70 | 136,456 |
| 2020-10-02 | $2.24 | $2.33 | $2.24 | $2.31 | $23.10 | 44,532 |
| 2020-10-01 | $2.44 | $2.47 | $2.22 | $2.33 | $23.30 | 181,985 |
| 2020-09-30 | $2.45 | $2.53 | $2.42 | $2.49 | $24.90 | 249,436 |
| 2020-09-29 | $2.40 | $2.45 | $2.34 | $2.44 | $24.40 | 84,736 |
| 2020-09-28 | $2.34 | $2.42 | $2.28 | $2.39 | $23.90 | 45,488 |
| 2020-09-25 | $2.33 | $2.47 | $2.31 | $2.35 | $23.50 | 214,113 |
| 2020-09-24 | $2.24 | $2.41 | $2.19 | $2.33 | $23.30 | 241,587 |
| 2020-09-23 | $2.11 | $2.38 | $2.11 | $2.24 | $22.40 | 107,530 |
| 2020-09-22 | $2.04 | $2.18 | $2.01 | $2.10 | $21.00 | 72,940 |
| 2020-09-21 | $2.06 | $2.14 | $2.00 | $2.07 | $20.70 | 10,662 |
| 2020-09-18 | $2.24 | $2.26 | $1.96 | $2.10 | $21.00 | 27,511 |
| 2020-09-17 | $2.33 | $2.42 | $2.17 | $2.17 | $21.70 | 53,759 |
| 2020-09-16 | $2.22 | $2.38 | $2.22 | $2.32 | $23.20 | 74,014 |
| 2020-09-15 | $2.25 | $2.42 | $2.20 | $2.21 | $22.10 | 101,729 |
| 2020-09-14 | $2.14 | $2.37 | $2.14 | $2.26 | $22.60 | 55,649 |
| 2020-09-11 | $2.17 | $2.24 | $2.02 | $2.12 | $21.20 | 17,968 |
| 2020-09-10 | $2.14 | $2.20 | $2.08 | $2.18 | $21.80 | 2,595 |
| 2020-09-09 | $2.18 | $2.19 | $2.11 | $2.14 | $21.40 | 2,543 |
| 2020-09-08 | $2.10 | $2.20 | $2.06 | $2.12 | $21.20 | 9,046 |
| 2020-09-04 | $2.01 | $2.16 | $2.01 | $2.11 | $21.10 | 5,475 |
| 2020-09-03 | $2.08 | $2.11 | $2.02 | $2.02 | $20.20 | 15,227 |
| 2020-09-02 | $2.10 | $2.17 | $2.05 | $2.11 | $21.10 | 8,677 |
| 2020-09-01 | $2.02 | $2.19 | $2.00 | $2.11 | $21.12 | 22,035 |
| 2020-08-31 | $2.01 | $2.03 | $1.98 | $2.02 | $20.20 | 9,647 |
| 2020-08-28 | $2.04 | $2.05 | $1.98 | $2.00 | $20.00 | 8,990 |
| 2020-08-27 | $1.85 | $2.06 | $1.83 | $2.02 | $20.20 | 59,091 |
| 2020-08-26 | $1.85 | $1.89 | $1.83 | $1.89 | $18.90 | 4,667 |
| 2020-08-25 | $1.88 | $1.90 | $1.86 | $1.88 | $18.75 | 3,562 |
| 2020-08-24 | $1.81 | $1.92 | $1.81 | $1.88 | $18.80 | 16,459 |
| 2020-08-21 | $1.77 | $1.83 | $1.77 | $1.82 | $18.20 | 6,373 |
| 2020-08-20 | $1.81 | $1.85 | $1.78 | $1.78 | $17.80 | 19,335 |
| 2020-08-19 | $1.85 | $1.85 | $1.82 | $1.83 | $18.25 | 24,050 |
| 2020-08-18 | $1.82 | $1.85 | $1.79 | $1.83 | $18.30 | 9,145 |
| 2020-08-17 | $1.82 | $1.85 | $1.79 | $1.83 | $18.30 | 14,342 |
| 2020-08-14 | $1.78 | $1.82 | $1.75 | $1.81 | $18.10 | 29,172 |
| 2020-08-13 | $1.78 | $1.84 | $1.77 | $1.79 | $17.90 | 20,986 |
| 2020-08-12 | $1.81 | $1.84 | $1.76 | $1.82 | $18.20 | 7,076 |
| 2020-08-11 | $1.84 | $1.86 | $1.69 | $1.80 | $18.00 | 20,922 |
| 2020-08-10 | $1.83 | $1.86 | $1.80 | $1.85 | $18.50 | 12,227 |
| 2020-08-07 | $1.87 | $1.91 | $1.82 | $1.83 | $18.30 | 16,023 |
| 2020-08-06 | $1.77 | $1.96 | $1.76 | $1.87 | $18.70 | 58,740 |
| 2020-08-05 | $1.78 | $1.79 | $1.74 | $1.78 | $17.80 | 8,041 |
| 2020-08-04 | $1.75 | $1.80 | $1.74 | $1.78 | $17.80 | 18,622 |
| 2020-08-03 | $1.76 | $1.80 | $1.71 | $1.80 | $18.00 | 22,630 |
| 2020-07-31 | $1.80 | $1.80 | $1.72 | $1.78 | $17.75 | 29,314 |
| 2020-07-30 | $1.91 | $1.94 | $1.70 | $1.76 | $17.60 | 153,042 |
| 2020-07-29 | $1.64 | $1.80 | $1.64 | $1.75 | $17.50 | 72,633 |
| 2020-07-28 | $1.69 | $1.70 | $1.65 | $1.67 | $16.70 | 7,307 |
| 2020-07-27 | $1.70 | $1.82 | $1.63 | $1.66 | $16.61 | 61,012 |
| 2020-07-24 | $1.65 | $1.73 | $1.57 | $1.67 | $16.70 | 35,834 |
| 2020-07-23 | $1.64 | $1.70 | $1.58 | $1.64 | $16.40 | 53,720 |
| 2020-07-22 | $1.67 | $1.68 | $1.62 | $1.64 | $16.40 | 13,273 |
| 2020-07-21 | $1.61 | $1.73 | $1.61 | $1.67 | $16.70 | 30,233 |
| 2020-07-20 | $1.64 | $1.69 | $1.60 | $1.62 | $16.20 | 16,961 |
| 2020-07-17 | $1.58 | $1.73 | $1.57 | $1.65 | $16.50 | 44,883 |
| 2020-07-16 | $1.58 | $1.60 | $1.54 | $1.57 | $15.70 | 8,923 |
| 2020-07-15 | $1.58 | $1.61 | $1.53 | $1.60 | $16.00 | 14,477 |
| 2020-07-14 | $1.63 | $1.63 | $1.51 | $1.58 | $15.80 | 26,880 |
| 2020-07-13 | $1.70 | $1.73 | $1.62 | $1.63 | $16.30 | 56,213 |
| 2020-07-10 | $1.63 | $1.66 | $1.54 | $1.61 | $16.10 | 74,784 |
| 2020-07-09 | $1.58 | $1.73 | $1.53 | $1.68 | $16.80 | 156,941 |
| 2020-07-08 | $1.30 | $1.87 | $1.26 | $1.70 | $17.00 | 496,398 |
| 2020-07-07 | $1.47 | $1.47 | $1.27 | $1.31 | $13.10 | 50,548 |
| 2020-07-06 | $1.22 | $1.63 | $1.21 | $1.46 | $14.60 | 150,199 |
| 2020-07-02 | $1.18 | $1.27 | $1.15 | $1.23 | $12.26 | 15,925 |
| 2020-07-01 | $1.16 | $1.24 | $1.15 | $1.17 | $11.70 | 17,798 |
| 2020-06-30 | $1.28 | $1.28 | $1.15 | $1.22 | $12.20 | 50,107 |
| 2020-06-29 | $1.11 | $1.42 | $1.05 | $1.38 | $13.80 | 162,277 |
| 2020-06-26 | $1.11 | $1.14 | $1.08 | $1.09 | $10.90 | 6,803 |
| 2020-06-25 | $1.19 | $1.22 | $1.11 | $1.14 | $11.40 | 14,783 |
| 2020-06-24 | $1.12 | $1.28 | $1.08 | $1.19 | $11.90 | 48,820 |
| 2020-06-23 | $1.09 | $1.16 | $1.05 | $1.14 | $11.40 | 14,377 |
| 2020-06-22 | $1.05 | $1.09 | $1.01 | $1.07 | $10.70 | 5,814 |
| 2020-06-19 | $1.06 | $1.22 | $1.04 | $1.04 | $10.40 | 19,658 |
| 2020-06-18 | $1.06 | $1.07 | $1.02 | $1.05 | $10.50 | 5,450 |
| 2020-06-17 | $1.10 | $1.10 | $1.00 | $1.08 | $10.80 | 4,118 |
| 2020-06-16 | $1.09 | $1.11 | $1.07 | $1.09 | $10.90 | 3,141 |
| 2020-06-15 | $1.08 | $1.08 | $1.04 | $1.08 | $10.80 | 2,362 |
| 2020-06-12 | $1.11 | $1.19 | $1.06 | $1.08 | $10.80 | 3,377 |
| 2020-06-11 | $1.14 | $1.14 | $1.05 | $1.09 | $10.90 | 6,762 |
| 2020-06-10 | $1.15 | $1.20 | $1.15 | $1.18 | $11.80 | 6,564 |
| 2020-06-09 | $1.18 | $1.18 | $1.10 | $1.18 | $11.80 | 4,652 |
| 2020-06-08 | $1.20 | $1.20 | $1.12 | $1.18 | $11.80 | 9,112 |
| 2020-06-05 | $1.09 | $1.18 | $1.09 | $1.18 | $11.80 | 5,495 |
| 2020-06-04 | $1.10 | $1.11 | $1.05 | $1.09 | $10.90 | 3,149 |
| 2020-06-03 | $1.02 | $1.10 | $1.00 | $1.08 | $10.80 | 10,703 |
| 2020-06-02 | $1.01 | $1.01 | $1.00 | $1.00 | $10.00 | 774 |
| 2020-06-01 | $1.00 | $1.01 | $0.97 | $1.00 | $10.00 | 4,134 |
| 2020-05-29 | $0.97 | $1.01 | $0.95 | $0.98 | $9.80 | 4,112 |
| 2020-05-28 | $1.03 | $1.03 | $0.99 | $0.99 | $9.90 | 6,741 |
| 2020-05-27 | $1.00 | $1.03 | $1.00 | $1.00 | $10.00 | 8,787 |
| 2020-05-26 | $1.01 | $1.02 | $1.00 | $1.00 | $10.00 | 4,805 |
| 2020-05-22 | $1.03 | $1.04 | $1.00 | $1.02 | $10.20 | 1,986 |
| 2020-05-21 | $1.05 | $1.05 | $1.02 | $1.03 | $10.30 | 1,070 |
| 2020-05-20 | $1.03 | $1.08 | $1.03 | $1.08 | $10.77 | 334 |
| 2020-05-19 | $1.04 | $1.04 | $1.03 | $1.03 | $10.30 | 171 |
| 2020-05-18 | $1.02 | $1.04 | $1.01 | $1.01 | $10.10 | 2,921 |
| 2020-05-15 | $1.02 | $1.03 | $1.02 | $1.02 | $10.20 | 338 |
| 2020-05-14 | $1.02 | $1.04 | $1.01 | $1.02 | $10.20 | 2,366 |
| 2020-05-13 | $1.00 | $1.03 | $1.00 | $1.03 | $10.30 | 1,408 |
| 2020-05-12 | $1.00 | $1.03 | $1.00 | $1.00 | $10.00 | 570 |
| 2020-05-11 | $1.00 | $1.01 | $1.00 | $1.00 | $10.00 | 85 |
| 2020-05-08 | $0.98 | $1.03 | $0.98 | $1.02 | $10.20 | 1,871 |
| 2020-05-07 | $1.00 | $1.00 | $0.97 | $0.99 | $9.90 | 1,263 |
| 2020-05-06 | $0.99 | $1.01 | $0.99 | $1.01 | $10.10 | 2,713 |
| 2020-05-05 | $0.99 | $1.00 | $0.99 | $1.00 | $10.00 | 701 |
| 2020-05-04 | $1.03 | $1.04 | $0.98 | $1.00 | $10.00 | 2,670 |
| 2020-05-01 | $1.04 | $1.04 | $1.00 | $1.04 | $10.36 | 1,186 |
| 2020-04-30 | $1.01 | $1.04 | $1.01 | $1.04 | $10.37 | 1,184 |
| 2020-04-29 | $1.03 | $1.03 | $1.00 | $1.00 | $10.00 | 1,416 |
| 2020-04-28 | $1.02 | $1.05 | $0.98 | $0.99 | $9.90 | 4,024 |
| 2020-04-27 | $1.19 | $1.24 | $0.90 | $1.02 | $10.20 | 9,134 |
| 2020-04-24 | $1.05 | $1.18 | $1.01 | $1.13 | $11.30 | 26,149 |
| 2020-04-23 | $1.00 | $1.02 | $1.00 | $1.02 | $10.20 | 1,047 |
| 2020-04-22 | $0.97 | $1.01 | $0.95 | $1.00 | $10.00 | 5,411 |
| 2020-04-21 | $0.98 | $1.04 | $0.95 | $1.00 | $10.00 | 2,525 |
| 2020-04-20 | $0.97 | $1.00 | $0.97 | $1.00 | $10.00 | 2,552 |
| 2020-04-17 | $0.98 | $1.01 | $0.98 | $0.99 | $9.90 | 948 |
| 2020-04-16 | $0.97 | $1.04 | $0.97 | $1.03 | $10.25 | 2,275 |
| 2020-04-15 | $1.00 | $1.04 | $0.97 | $1.04 | $10.40 | 203 |
| 2020-04-14 | $1.04 | $1.04 | $1.02 | $1.02 | $10.20 | 240 |
| 2020-04-13 | $1.01 | $1.04 | $0.97 | $1.04 | $10.40 | 480 |
| 2020-04-09 | $0.99 | $1.04 | $0.97 | $1.04 | $10.40 | 884 |
| 2020-04-08 | $1.03 | $1.04 | $0.97 | $1.01 | $10.05 | 499 |
| 2020-04-07 | $0.98 | $1.04 | $0.96 | $0.99 | $9.90 | 1,443 |
| 2020-04-06 | $1.01 | $1.02 | $0.96 | $0.96 | $9.60 | 1,830 |
| 2020-04-03 | $0.98 | $0.98 | $0.92 | $0.95 | $9.50 | 1,675 |
| 2020-04-02 | $1.03 | $1.03 | $0.93 | $0.94 | $9.40 | 1,902 |
| 2020-04-01 | $1.04 | $1.05 | $0.93 | $1.05 | $10.50 | 552 |
| 2020-03-31 | $1.00 | $1.05 | $0.93 | $1.05 | $10.50 | 2,288 |
| 2020-03-30 | $1.04 | $1.04 | $0.93 | $1.00 | $9.96 | 1,157 |
| 2020-03-27 | $0.95 | $1.00 | $0.95 | $1.00 | $9.98 | 270 |
| 2020-03-26 | $0.98 | $1.08 | $0.90 | $0.95 | $9.50 | 6,164 |
| 2020-03-25 | $1.00 | $1.02 | $0.95 | $1.00 | $10.00 | 1,871 |
| 2020-03-24 | $0.95 | $1.00 | $0.95 | $1.00 | $10.00 | 592 |
| 2020-03-23 | $1.00 | $1.00 | $0.94 | $0.95 | $9.50 | 2,632 |
| 2020-03-20 | $1.00 | $1.05 | $0.95 | $1.04 | $10.40 | 357 |
| 2020-03-19 | $0.90 | $1.00 | $0.89 | $1.00 | $10.00 | 2,862 |
| 2020-03-18 | $1.10 | $1.10 | $0.90 | $0.93 | $9.30 | 1,740 |
| 2020-03-17 | $1.02 | $1.02 | $0.94 | $0.98 | $9.80 | 591 |
| 2020-03-16 | $1.02 | $1.02 | $0.92 | $0.96 | $9.60 | 10,653 |
| 2020-03-13 | $1.00 | $1.06 | $1.00 | $1.02 | $10.17 | 5,575 |
| 2020-03-12 | $0.97 | $1.03 | $0.90 | $1.00 | $10.00 | 17,033 |
| 2020-03-11 | $1.05 | $1.09 | $1.00 | $1.02 | $10.20 | 5,800 |
| 2020-03-10 | $1.09 | $1.09 | $1.06 | $1.08 | $10.83 | 1,182 |
| 2020-03-09 | $1.06 | $1.14 | $0.81 | $1.07 | $10.70 | 4,440 |
| 2020-03-06 | $1.10 | $1.12 | $1.08 | $1.08 | $10.80 | 1,164 |
| 2020-03-05 | $1.11 | $1.15 | $1.10 | $1.12 | $11.16 | 560 |
| 2020-03-04 | $1.13 | $1.15 | $1.11 | $1.11 | $11.10 | 2,647 |
| 2020-03-03 | $1.12 | $1.15 | $1.10 | $1.12 | $11.20 | 2,698 |
| 2020-03-02 | $1.06 | $1.26 | $1.06 | $1.12 | $11.20 | 23,682 |
| 2020-02-28 | $1.02 | $1.04 | $1.00 | $1.01 | $10.10 | 3,742 |
| 2020-02-27 | $1.03 | $1.04 | $1.02 | $1.03 | $10.30 | 5,022 |
| 2020-02-26 | $1.10 | $1.18 | $1.04 | $1.04 | $10.40 | 14,513 |
| 2020-02-25 | $1.15 | $1.23 | $1.12 | $1.13 | $11.30 | 6,744 |
| 2020-02-24 | $1.32 | $1.34 | $1.11 | $1.11 | $11.10 | 6,432 |
| 2020-02-21 | $1.39 | $1.39 | $1.32 | $1.36 | $13.60 | 3,128 |
| 2020-02-20 | $1.32 | $1.45 | $1.30 | $1.38 | $13.80 | 13,152 |
| 2020-02-19 | $1.35 | $1.35 | $1.31 | $1.33 | $13.30 | 2,761 |
| 2020-02-18 | $1.33 | $1.37 | $1.30 | $1.36 | $13.60 | 2,965 |
| 2020-02-14 | $1.37 | $1.38 | $1.32 | $1.34 | $13.40 | 3,306 |
| 2020-02-13 | $1.34 | $1.39 | $1.34 | $1.37 | $13.70 | 2,934 |
| 2020-02-12 | $1.41 | $1.42 | $1.35 | $1.36 | $13.60 | 3,402 |
| 2020-02-11 | $1.44 | $1.45 | $1.40 | $1.41 | $14.10 | 2,813 |
| 2020-02-10 | $1.45 | $1.45 | $1.42 | $1.44 | $14.40 | 2,182 |
| 2020-02-07 | $1.45 | $1.50 | $1.43 | $1.46 | $14.55 | 5,084 |
| 2020-02-06 | $1.51 | $1.51 | $1.46 | $1.47 | $14.70 | 5,019 |
| 2020-02-05 | $1.45 | $1.54 | $1.43 | $1.49 | $14.90 | 9,010 |
| 2020-02-04 | $1.47 | $1.48 | $1.44 | $1.46 | $14.60 | 5,953 |
| 2020-02-03 | $1.42 | $1.57 | $1.42 | $1.49 | $14.90 | 25,991 |
| 2020-01-31 | $1.44 | $1.46 | $1.43 | $1.44 | $14.40 | 5,187 |
| 2020-01-30 | $1.50 | $1.50 | $1.43 | $1.43 | $14.30 | 6,132 |
| 2020-01-29 | $1.51 | $1.51 | $1.46 | $1.47 | $14.70 | 2,236 |
| 2020-01-28 | $1.51 | $1.53 | $1.48 | $1.49 | $14.90 | 2,189 |
| 2020-01-27 | $1.52 | $1.52 | $1.45 | $1.49 | $14.90 | 2,953 |
| 2020-01-24 | $1.52 | $1.55 | $1.48 | $1.54 | $15.40 | 6,124 |
| 2020-01-23 | $1.50 | $1.54 | $1.47 | $1.51 | $15.10 | 3,841 |
| 2020-01-22 | $1.47 | $1.55 | $1.47 | $1.50 | $15.00 | 4,560 |
| 2020-01-21 | $1.57 | $1.61 | $1.47 | $1.47 | $14.70 | 8,163 |
| 2020-01-17 | $1.61 | $1.64 | $1.58 | $1.60 | $16.00 | 16,756 |
| 2020-01-16 | $1.53 | $1.66 | $1.53 | $1.64 | $16.40 | 19,783 |
| 2020-01-15 | $1.53 | $1.55 | $1.51 | $1.51 | $15.10 | 8,576 |
| 2020-01-14 | $1.52 | $1.57 | $1.52 | $1.52 | $15.20 | 6,513 |
| 2020-01-13 | $1.54 | $1.58 | $1.52 | $1.53 | $15.30 | 4,595 |
| 2020-01-10 | $1.57 | $1.63 | $1.53 | $1.53 | $15.30 | 17,997 |
| 2020-01-09 | $1.50 | $1.62 | $1.43 | $1.56 | $15.60 | 25,802 |
| 2020-01-08 | $1.52 | $1.54 | $1.50 | $1.50 | $15.00 | 2,162 |
| 2020-01-07 | $1.60 | $1.62 | $1.51 | $1.51 | $15.10 | 10,669 |
| 2020-01-06 | $1.62 | $1.66 | $1.59 | $1.60 | $16.00 | 4,403 |
| 2020-01-03 | $1.67 | $1.70 | $1.61 | $1.64 | $16.40 | 8,286 |
| 2020-01-02 | $1.76 | $1.83 | $1.65 | $1.65 | $16.50 | 19,628 |
| 2019-12-31 | $1.78 | $1.85 | $1.77 | $1.81 | $18.10 | 17,346 |
| 2019-12-30 | $1.81 | $1.90 | $1.80 | $1.80 | $18.00 | 15,797 |
| 2019-12-27 | $1.85 | $1.93 | $1.80 | $1.80 | $18.00 | 27,748 |
| 2019-12-26 | $1.84 | $1.90 | $1.82 | $1.87 | $18.70 | 33,013 |
| 2019-12-24 | $1.79 | $1.91 | $1.75 | $1.84 | $18.40 | 28,740 |
| 2019-12-23 | $1.70 | $1.85 | $1.70 | $1.81 | $18.10 | 42,399 |
| 2019-12-20 | $1.70 | $1.85 | $1.68 | $1.78 | $17.80 | 41,811 |
| 2019-12-19 | $1.68 | $1.83 | $1.54 | $1.72 | $17.20 | 78,475 |
| 2019-12-18 | $1.78 | $1.82 | $1.70 | $1.70 | $17.00 | 22,596 |
| 2019-12-17 | $1.81 | $1.86 | $1.66 | $1.81 | $18.10 | 52,130 |
| 2019-12-16 | $1.90 | $1.92 | $1.83 | $1.83 | $18.30 | 11,446 |
| 2019-12-13 | $2.03 | $2.08 | $1.86 | $1.86 | $18.60 | 47,484 |
| 2019-12-12 | $2.08 | $2.12 | $2.01 | $2.01 | $20.10 | 25,791 |
| 2019-12-11 | $2.12 | $2.15 | $2.09 | $2.09 | $20.90 | 46,189 |
| 2019-12-10 | $2.29 | $2.33 | $2.05 | $2.14 | $21.40 | 70,522 |
| 2019-12-09 | $2.35 | $2.55 | $2.25 | $2.30 | $23.00 | 114,275 |
| 2019-12-06 | $2.04 | $2.39 | $2.04 | $2.35 | $23.50 | 110,557 |
| 2019-12-05 | $2.05 | $2.12 | $2.01 | $2.03 | $20.30 | 51,399 |
| 2019-12-04 | $2.02 | $2.11 | $1.99 | $2.05 | $20.50 | 47,314 |
| 2019-12-03 | $2.01 | $2.05 | $1.93 | $2.02 | $20.20 | 51,378 |
| 2019-12-02 | $2.04 | $2.08 | $2.02 | $2.04 | $20.40 | 17,284 |
| 2019-11-29 | $2.09 | $2.13 | $1.99 | $2.05 | $20.50 | 13,190 |
| 2019-11-27 | $2.09 | $2.16 | $2.08 | $2.09 | $20.90 | 62,051 |
| 2019-11-26 | $1.90 | $2.08 | $1.90 | $2.08 | $20.80 | 57,454 |
| 2019-11-25 | $1.89 | $1.97 | $1.84 | $1.91 | $19.10 | 31,290 |
| 2019-11-22 | $1.83 | $1.90 | $1.79 | $1.90 | $19.00 | 66,188 |
| 2019-11-21 | $1.75 | $1.88 | $1.75 | $1.84 | $18.40 | 58,040 |
| 2019-11-20 | $1.65 | $1.76 | $1.65 | $1.74 | $17.40 | 52,520 |
| 2019-11-19 | $1.58 | $1.67 | $1.56 | $1.67 | $16.70 | 52,742 |
| 2019-11-18 | $1.54 | $1.60 | $1.50 | $1.57 | $15.70 | 53,043 |
| 2019-11-15 | $1.52 | $1.56 | $1.48 | $1.55 | $15.50 | 48,860 |
| 2019-11-14 | $1.50 | $1.62 | $1.43 | $1.50 | $15.00 | 33,490 |
| 2019-11-13 | $1.48 | $1.56 | $1.48 | $1.52 | $15.20 | 31,242 |
| 2019-11-12 | $1.48 | $1.49 | $1.47 | $1.47 | $14.70 | 2,758 |
| 2019-11-11 | $1.48 | $1.50 | $1.47 | $1.47 | $14.70 | 5,293 |
| 2019-11-08 | $1.49 | $1.51 | $1.46 | $1.47 | $14.70 | 6,232 |
| 2019-11-07 | $1.48 | $1.50 | $1.48 | $1.49 | $14.90 | 5,296 |
| 2019-11-06 | $1.49 | $1.49 | $1.47 | $1.48 | $14.80 | 5,238 |
| 2019-11-05 | $1.49 | $1.51 | $1.48 | $1.48 | $14.80 | 8,957 |
| 2019-11-04 | $1.47 | $1.50 | $1.45 | $1.48 | $14.80 | 13,416 |
| 2019-11-01 | $1.48 | $1.50 | $1.47 | $1.47 | $14.70 | 10,658 |
| 2019-10-31 | $1.50 | $1.50 | $1.47 | $1.48 | $14.80 | 5,304 |
| 2019-10-30 | $1.49 | $1.53 | $1.46 | $1.50 | $15.00 | 21,910 |
| 2019-10-29 | $1.49 | $1.49 | $1.47 | $1.48 | $14.80 | 1,729 |
| 2019-10-28 | $1.52 | $1.52 | $1.48 | $1.49 | $14.90 | 1,176 |
| 2019-10-25 | $1.54 | $1.54 | $1.48 | $1.48 | $14.80 | 1,423 |
| 2019-10-24 | $1.53 | $1.55 | $1.53 | $1.55 | $15.50 | 668 |
| 2019-10-23 | $1.53 | $1.55 | $1.50 | $1.55 | $15.50 | 601 |
| 2019-10-22 | $1.54 | $1.56 | $1.53 | $1.53 | $15.30 | 2,641 |
| 2019-10-21 | $1.54 | $1.56 | $1.53 | $1.53 | $15.30 | 5,096 |
| 2019-10-18 | $1.54 | $1.56 | $1.52 | $1.56 | $15.60 | 2,891 |
| 2019-10-17 | $1.53 | $1.55 | $1.53 | $1.54 | $15.40 | 3,809 |
| 2019-10-16 | $1.52 | $1.54 | $1.52 | $1.54 | $15.40 | 2,938 |
| 2019-10-15 | $1.54 | $1.55 | $1.52 | $1.53 | $15.30 | 3,373 |
| 2019-10-14 | $1.53 | $1.55 | $1.51 | $1.54 | $15.40 | 3,978 |
| 2019-10-11 | $1.51 | $1.55 | $1.51 | $1.54 | $15.40 | 3,675 |
| 2019-10-10 | $1.49 | $1.54 | $1.48 | $1.52 | $15.20 | 4,670 |
| 2019-10-09 | $1.48 | $1.52 | $1.44 | $1.49 | $14.90 | 5,210 |
| 2019-10-08 | $1.50 | $1.50 | $1.42 | $1.47 | $14.70 | 2,181 |
| 2019-10-07 | $1.51 | $1.52 | $1.48 | $1.48 | $14.80 | 1,389 |
| 2019-10-04 | $1.50 | $1.53 | $1.49 | $1.49 | $14.90 | 1,966 |
| 2019-10-03 | $1.52 | $1.53 | $1.48 | $1.48 | $14.80 | 2,409 |
| 2019-10-02 | $1.51 | $1.54 | $1.49 | $1.50 | $15.00 | 4,108 |
| 2019-10-01 | $1.54 | $1.55 | $1.50 | $1.51 | $15.10 | 7,260 |
| 2019-09-30 | $1.52 | $1.57 | $1.49 | $1.56 | $15.60 | 14,324 |
| 2019-09-27 | $1.50 | $1.55 | $1.50 | $1.52 | $15.20 | 5,630 |
| 2019-09-26 | $1.53 | $1.57 | $1.52 | $1.52 | $15.20 | 7,624 |
| 2019-09-25 | $1.54 | $1.57 | $1.53 | $1.53 | $15.30 | 10,099 |
| 2019-09-24 | $1.52 | $1.60 | $1.52 | $1.54 | $15.40 | 16,859 |
| 2019-09-23 | $1.55 | $1.58 | $1.53 | $1.56 | $15.60 | 17,392 |
| 2019-09-20 | $1.55 | $1.57 | $1.54 | $1.56 | $15.60 | 8,374 |
| 2019-09-19 | $1.52 | $1.57 | $1.48 | $1.54 | $15.40 | 11,997 |
| 2019-09-18 | $1.56 | $1.60 | $1.50 | $1.50 | $15.00 | 10,978 |
| 2019-09-17 | $1.58 | $1.62 | $1.57 | $1.58 | $15.80 | 14,187 |
| 2019-09-16 | $1.54 | $1.59 | $1.53 | $1.57 | $15.70 | 11,038 |
| 2019-09-13 | $1.53 | $1.58 | $1.51 | $1.55 | $15.50 | 14,511 |
| 2019-09-12 | $1.55 | $1.57 | $1.52 | $1.54 | $15.40 | 8,041 |
| 2019-09-11 | $1.55 | $1.59 | $1.52 | $1.55 | $15.50 | 22,009 |
| 2019-09-10 | $1.54 | $1.57 | $1.50 | $1.57 | $15.70 | 15,364 |
| 2019-09-09 | $1.49 | $1.54 | $1.48 | $1.54 | $15.40 | 20,666 |
| 2019-09-06 | $1.46 | $1.50 | $1.46 | $1.48 | $14.80 | 15,705 |
| 2019-09-05 | $1.48 | $1.50 | $1.47 | $1.49 | $14.90 | 13,168 |
| 2019-09-04 | $1.50 | $1.50 | $1.46 | $1.49 | $14.90 | 17,763 |
| 2019-09-03 | $1.49 | $1.52 | $1.46 | $1.49 | $14.90 | 21,639 |
| 2019-08-30 | $1.47 | $1.50 | $1.45 | $1.49 | $14.90 | 20,148 |
| 2019-08-29 | $1.52 | $1.54 | $1.46 | $1.47 | $14.70 | 14,440 |
| 2019-08-28 | $1.54 | $1.56 | $1.50 | $1.52 | $15.20 | 16,269 |
| 2019-08-27 | $1.56 | $1.59 | $1.53 | $1.55 | $15.50 | 24,937 |
| 2019-08-26 | $1.57 | $1.63 | $1.54 | $1.54 | $15.40 | 23,014 |
| 2019-08-23 | $1.57 | $1.60 | $1.56 | $1.57 | $15.70 | 24,846 |
| 2019-08-22 | $1.51 | $1.60 | $1.51 | $1.58 | $15.80 | 21,444 |
| 2019-08-21 | $1.48 | $1.56 | $1.48 | $1.53 | $15.30 | 22,521 |
| 2019-08-20 | $1.48 | $1.51 | $1.46 | $1.50 | $15.00 | 19,539 |
| 2019-08-19 | $1.48 | $1.50 | $1.46 | $1.50 | $15.00 | 25,834 |
| 2019-08-16 | $1.47 | $1.50 | $1.46 | $1.49 | $14.90 | 24,293 |
| 2019-08-15 | $1.46 | $1.50 | $1.45 | $1.46 | $14.60 | 22,633 |
| 2019-08-14 | $1.47 | $1.51 | $1.46 | $1.46 | $14.60 | 26,841 |
| 2019-08-13 | $1.48 | $1.48 | $1.44 | $1.46 | $14.60 | 19,177 |
| 2019-08-12 | $1.46 | $1.48 | $1.45 | $1.48 | $14.80 | 16,956 |
| 2019-08-09 | $1.46 | $1.48 | $1.45 | $1.45 | $14.50 | 18,152 |
| 2019-08-08 | $1.41 | $1.50 | $1.41 | $1.47 | $14.70 | 40,058 |
| 2019-08-07 | $1.40 | $1.42 | $1.40 | $1.40 | $14.00 | 5,526 |
| 2019-08-06 | $1.40 | $1.41 | $1.40 | $1.40 | $14.00 | 1,135 |
| 2019-08-05 | $1.40 | $1.41 | $1.40 | $1.40 | $14.00 | 1,563 |
| 2019-08-02 | $1.41 | $1.42 | $1.40 | $1.41 | $14.05 | 1,473 |
| 2019-08-01 | $1.41 | $1.43 | $1.40 | $1.43 | $14.30 | 1,379 |
| 2019-07-31 | $1.42 | $1.42 | $1.40 | $1.40 | $14.00 | 888 |
| 2019-07-30 | $1.44 | $1.44 | $1.40 | $1.40 | $14.00 | 3,724 |
| 2019-07-29 | $1.47 | $1.47 | $1.42 | $1.42 | $14.20 | 4,247 |
| 2019-07-26 | $1.46 | $1.47 | $1.45 | $1.47 | $14.70 | 5,693 |
| 2019-07-25 | $1.46 | $1.47 | $1.45 | $1.46 | $14.60 | 1,684 |
| 2019-07-24 | $1.47 | $1.47 | $1.46 | $1.46 | $14.60 | 2,902 |
| 2019-07-23 | $1.46 | $1.46 | $1.45 | $1.46 | $14.60 | 1,027 |
| 2019-07-22 | $1.46 | $1.47 | $1.44 | $1.45 | $14.50 | 3,188 |
| 2019-07-19 | $1.46 | $1.48 | $1.46 | $1.47 | $14.70 | 1,297 |
| 2019-07-18 | $1.45 | $1.50 | $1.45 | $1.47 | $14.70 | 6,139 |
| 2019-07-17 | $1.46 | $1.47 | $1.45 | $1.45 | $14.50 | 4,402 |
| 2019-07-16 | $1.47 | $1.47 | $1.46 | $1.47 | $14.70 | 3,304 |
| 2019-07-15 | $1.47 | $1.47 | $1.43 | $1.46 | $14.60 | 5,003 |
| 2019-07-12 | $1.47 | $1.48 | $1.46 | $1.46 | $14.60 | 811 |
| 2019-07-11 | $1.47 | $1.47 | $1.46 | $1.46 | $14.60 | 416 |
| 2019-07-10 | $1.47 | $1.47 | $1.46 | $1.47 | $14.65 | 2,236 |
| 2019-07-09 | $1.49 | $1.49 | $1.47 | $1.47 | $14.70 | 550 |
| 2019-07-08 | $1.49 | $1.49 | $1.47 | $1.47 | $14.70 | 1,006 |
| 2019-07-05 | $1.49 | $1.51 | $1.49 | $1.49 | $14.90 | 332 |
| 2019-07-03 | $1.48 | $1.49 | $1.48 | $1.49 | $14.90 | 526 |
| 2019-07-02 | $1.49 | $1.49 | $1.47 | $1.47 | $14.70 | 1,319 |
| 2019-07-01 | $1.48 | $1.49 | $1.47 | $1.48 | $14.80 | 2,237 |
| 2019-06-28 | $1.47 | $1.49 | $1.47 | $1.48 | $14.80 | 851 |
| 2019-06-27 | $1.50 | $1.51 | $1.46 | $1.46 | $14.60 | 9,871 |
| 2019-06-26 | $1.48 | $1.50 | $1.45 | $1.47 | $14.70 | 12,208 |
| 2019-06-25 | $1.50 | $1.50 | $1.46 | $1.48 | $14.80 | 6,201 |
| 2019-06-24 | $1.51 | $1.52 | $1.46 | $1.48 | $14.80 | 7,972 |
| 2019-06-21 | $1.52 | $1.54 | $1.45 | $1.50 | $15.00 | 19,177 |
| 2019-06-20 | $1.53 | $1.57 | $1.50 | $1.51 | $15.10 | 22,333 |
| 2019-06-19 | $1.52 | $1.59 | $1.52 | $1.57 | $15.70 | 19,754 |
| 2019-06-18 | $1.50 | $1.55 | $1.49 | $1.50 | $15.00 | 17,596 |
| 2019-06-17 | $1.50 | $1.51 | $1.47 | $1.48 | $14.80 | 6,747 |
| 2019-06-14 | $1.49 | $1.52 | $1.49 | $1.49 | $14.90 | 2,984 |
| 2019-06-13 | $1.50 | $1.51 | $1.48 | $1.50 | $15.00 | 1,766 |
| 2019-06-12 | $1.49 | $1.50 | $1.47 | $1.49 | $14.90 | 2,732 |
| 2019-06-11 | $1.48 | $1.54 | $1.48 | $1.50 | $15.00 | 1,730 |
| 2019-06-10 | $1.47 | $1.49 | $1.45 | $1.45 | $14.50 | 5,871 |
| 2019-06-07 | $1.48 | $1.49 | $1.46 | $1.47 | $14.70 | 4,137 |
| 2019-06-06 | $1.47 | $1.49 | $1.46 | $1.46 | $14.60 | 2,575 |
| 2019-06-05 | $1.46 | $1.51 | $1.46 | $1.47 | $14.70 | 7,351 |
| 2019-06-04 | $1.49 | $1.51 | $1.45 | $1.46 | $14.60 | 5,467 |
| 2019-06-03 | $1.51 | $1.51 | $1.48 | $1.49 | $14.90 | 5,197 |
| 2019-05-31 | $1.50 | $1.52 | $1.50 | $1.50 | $15.00 | 5,628 |
| 2019-05-30 | $1.50 | $1.51 | $1.50 | $1.51 | $15.10 | 5,220 |
| 2019-05-29 | $1.51 | $1.52 | $1.49 | $1.49 | $14.90 | 8,607 |
| 2019-05-28 | $1.52 | $1.56 | $1.49 | $1.50 | $15.00 | 5,866 |
| 2019-05-24 | $1.50 | $1.51 | $1.49 | $1.50 | $15.00 | 5,018 |
| 2019-05-23 | $1.49 | $1.51 | $1.48 | $1.50 | $14.95 | 5,989 |
| 2019-05-22 | $1.50 | $1.52 | $1.44 | $1.51 | $15.10 | 13,390 |
| 2019-05-21 | $1.53 | $1.53 | $1.48 | $1.48 | $14.80 | 2,091 |
| 2019-05-20 | $1.51 | $1.55 | $1.48 | $1.51 | $15.10 | 19,991 |
| 2019-05-17 | $1.50 | $1.52 | $1.48 | $1.51 | $15.10 | 17,096 |
| 2019-05-16 | $1.52 | $1.53 | $1.50 | $1.50 | $15.00 | 12,844 |
| 2019-05-15 | $1.51 | $1.54 | $1.50 | $1.51 | $15.10 | 13,154 |
| 2019-05-14 | $1.53 | $1.55 | $1.47 | $1.49 | $14.90 | 15,762 |
| 2019-05-13 | $1.50 | $1.54 | $1.50 | $1.52 | $15.20 | 16,345 |
| 2019-05-10 | $1.51 | $1.54 | $1.50 | $1.50 | $15.00 | 18,139 |
| 2019-05-09 | $1.50 | $1.55 | $1.50 | $1.52 | $15.20 | 15,282 |
| 2019-05-08 | $1.53 | $1.54 | $1.50 | $1.50 | $15.00 | 12,382 |
| 2019-05-07 | $1.52 | $1.56 | $1.51 | $1.53 | $15.30 | 8,874 |
| 2019-05-06 | $1.51 | $1.55 | $1.51 | $1.53 | $15.30 | 13,406 |
| 2019-05-03 | $1.55 | $1.57 | $1.54 | $1.54 | $15.40 | 10,155 |
| 2019-05-02 | $1.55 | $1.56 | $1.52 | $1.55 | $15.50 | 10,462 |
| 2019-05-01 | $1.56 | $1.58 | $1.54 | $1.54 | $15.40 | 14,607 |
| 2019-04-30 | $1.56 | $1.58 | $1.54 | $1.56 | $15.60 | 11,430 |
| 2019-04-29 | $1.55 | $1.61 | $1.55 | $1.55 | $15.50 | 12,777 |
| 2019-04-26 | $1.55 | $1.60 | $1.55 | $1.56 | $15.60 | 11,544 |
| 2019-04-25 | $1.55 | $1.62 | $1.53 | $1.55 | $15.50 | 22,528 |
| 2019-04-24 | $1.54 | $1.59 | $1.53 | $1.55 | $15.50 | 14,393 |
| 2019-04-23 | $1.52 | $1.54 | $1.52 | $1.54 | $15.40 | 30,882 |
| 2019-04-22 | $1.51 | $1.54 | $1.48 | $1.51 | $15.10 | 72,968 |
| 2019-04-18 | $1.52 | $1.55 | $1.51 | $1.51 | $15.10 | 19,521 |
| 2019-04-17 | $1.51 | $1.55 | $1.51 | $1.51 | $15.10 | 18,701 |
| 2019-04-16 | $1.53 | $1.55 | $1.51 | $1.51 | $15.10 | 17,658 |
| 2019-04-15 | $1.54 | $1.55 | $1.52 | $1.53 | $15.30 | 15,686 |
| 2019-04-12 | $1.53 | $1.56 | $1.51 | $1.52 | $15.20 | 28,188 |
| 2019-04-11 | $1.53 | $1.56 | $1.50 | $1.51 | $15.10 | 74,247 |
| 2019-04-10 | $1.52 | $1.54 | $1.51 | $1.54 | $15.40 | 17,016 |
| 2019-04-09 | $1.55 | $1.56 | $1.51 | $1.52 | $15.20 | 17,512 |
| 2019-04-08 | $1.54 | $1.58 | $1.51 | $1.52 | $15.20 | 17,044 |
| 2019-04-05 | $1.54 | $1.56 | $1.52 | $1.52 | $15.20 | 7,557 |
| 2019-04-04 | $1.55 | $1.57 | $1.51 | $1.53 | $15.30 | 16,261 |
| 2019-04-03 | $1.54 | $1.56 | $1.52 | $1.53 | $15.30 | 7,179 |
| 2019-04-02 | $1.52 | $1.54 | $1.51 | $1.53 | $15.30 | 20,467 |
| 2019-04-01 | $1.53 | $1.54 | $1.43 | $1.51 | $15.10 | 80,003 |
| 2019-03-29 | $1.51 | $1.55 | $1.47 | $1.50 | $15.00 | 55,301 |
| 2019-03-28 | $1.54 | $1.55 | $1.49 | $1.50 | $15.00 | 9,536 |
| 2019-03-27 | $1.51 | $1.55 | $1.45 | $1.52 | $15.20 | 37,641 |
| 2019-03-26 | $1.54 | $1.57 | $1.49 | $1.52 | $15.20 | 24,930 |
| 2019-03-25 | $1.52 | $1.55 | $1.48 | $1.53 | $15.30 | 18,145 |
| 2019-03-22 | $1.61 | $1.64 | $1.49 | $1.52 | $15.20 | 34,325 |
| 2019-03-21 | $1.62 | $1.67 | $1.60 | $1.64 | $16.40 | 24,986 |
| 2019-03-20 | $1.60 | $1.64 | $1.58 | $1.63 | $16.30 | 51,650 |
| 2019-03-19 | $1.60 | $1.64 | $1.57 | $1.60 | $16.00 | 32,011 |
| 2019-03-18 | $1.62 | $1.65 | $1.59 | $1.59 | $15.90 | 47,046 |
| 2019-03-15 | $1.60 | $1.65 | $1.58 | $1.61 | $16.10 | 28,192 |
| 2019-03-14 | $1.60 | $1.66 | $1.55 | $1.60 | $16.00 | 47,850 |
| 2019-03-13 | $1.57 | $1.61 | $1.55 | $1.61 | $16.10 | 24,855 |
| 2019-03-12 | $1.56 | $1.62 | $1.56 | $1.56 | $15.60 | 15,713 |
| 2019-03-11 | $1.56 | $1.65 | $1.55 | $1.55 | $15.50 | 24,830 |
| 2019-03-08 | $1.56 | $1.62 | $1.56 | $1.57 | $15.70 | 20,191 |
| 2019-03-07 | $1.60 | $1.65 | $1.57 | $1.59 | $15.90 | 19,367 |
| 2019-03-06 | $1.61 | $1.67 | $1.59 | $1.59 | $15.90 | 28,889 |
| 2019-03-05 | $1.56 | $1.64 | $1.55 | $1.63 | $16.30 | 32,934 |
| 2019-03-04 | $1.56 | $1.60 | $1.54 | $1.54 | $15.40 | 21,035 |
| 2019-03-01 | $1.57 | $1.61 | $1.53 | $1.54 | $15.40 | 28,157 |
| 2019-02-28 | $1.64 | $1.64 | $1.55 | $1.55 | $15.50 | 28,240 |
| 2019-02-27 | $1.60 | $1.65 | $1.58 | $1.60 | $16.00 | 20,741 |
| 2019-02-26 | $1.64 | $1.65 | $1.56 | $1.60 | $16.00 | 22,148 |
| 2019-02-25 | $1.66 | $1.67 | $1.60 | $1.61 | $16.10 | 22,202 |
| 2019-02-22 | $1.69 | $1.72 | $1.61 | $1.67 | $16.70 | 23,879 |
| 2019-02-21 | $1.69 | $1.74 | $1.65 | $1.66 | $16.60 | 27,306 |
| 2019-02-20 | $1.70 | $1.80 | $1.67 | $1.69 | $16.90 | 42,118 |
| 2019-02-19 | $1.58 | $1.79 | $1.58 | $1.68 | $16.80 | 96,690 |
| 2019-02-15 | $1.56 | $1.60 | $1.55 | $1.60 | $16.00 | 22,257 |
| 2019-02-14 | $1.58 | $1.64 | $1.55 | $1.57 | $15.70 | 30,114 |
| 2019-02-13 | $1.59 | $1.64 | $1.55 | $1.58 | $15.80 | 23,061 |
| 2019-02-12 | $1.61 | $1.62 | $1.54 | $1.56 | $15.60 | 23,331 |
| 2019-02-11 | $1.69 | $1.69 | $1.55 | $1.56 | $15.60 | 35,523 |
| 2019-02-08 | $1.70 | $1.71 | $1.64 | $1.66 | $16.60 | 13,378 |
| 2019-02-07 | $1.67 | $1.72 | $1.64 | $1.66 | $16.60 | 26,628 |
| 2019-02-06 | $1.73 | $1.73 | $1.65 | $1.68 | $16.80 | 15,402 |
| 2019-02-05 | $1.73 | $1.73 | $1.66 | $1.66 | $16.60 | 16,350 |
| 2019-02-04 | $1.64 | $1.71 | $1.62 | $1.68 | $16.80 | 9,936 |
| 2019-02-01 | $1.71 | $1.71 | $1.59 | $1.62 | $16.20 | 24,314 |
| 2019-01-31 | $1.72 | $1.72 | $1.66 | $1.66 | $16.60 | 11,187 |
| 2019-01-30 | $1.71 | $1.75 | $1.69 | $1.70 | $17.00 | 13,933 |
| 2019-01-29 | $1.77 | $1.77 | $1.68 | $1.70 | $17.00 | 15,925 |
| 2019-01-28 | $1.78 | $1.82 | $1.68 | $1.73 | $17.30 | 34,104 |
| 2019-01-25 | $1.81 | $1.85 | $1.78 | $1.78 | $17.80 | 30,790 |
| 2019-01-24 | $1.80 | $1.85 | $1.80 | $1.82 | $18.20 | 31,303 |
| 2019-01-23 | $1.78 | $1.86 | $1.78 | $1.80 | $18.00 | 46,244 |
| 2019-01-22 | $1.77 | $1.83 | $1.75 | $1.80 | $18.00 | 39,971 |
| 2019-01-18 | $1.80 | $1.83 | $1.77 | $1.78 | $17.80 | 16,869 |
| 2019-01-17 | $1.81 | $1.85 | $1.77 | $1.79 | $17.90 | 27,059 |
| 2019-01-16 | $1.76 | $1.90 | $1.76 | $1.82 | $18.20 | 47,421 |
| 2019-01-15 | $1.84 | $1.85 | $1.74 | $1.76 | $17.60 | 20,598 |
| 2019-01-14 | $1.81 | $1.89 | $1.79 | $1.83 | $18.30 | 26,226 |
| 2019-01-11 | $1.84 | $1.85 | $1.81 | $1.82 | $18.20 | 14,603 |
| 2019-01-10 | $1.77 | $1.82 | $1.77 | $1.80 | $18.00 | 14,371 |
| 2019-01-09 | $1.80 | $1.83 | $1.76 | $1.78 | $17.80 | 13,166 |
| 2019-01-08 | $1.83 | $1.85 | $1.77 | $1.80 | $18.00 | 16,738 |
| 2019-01-07 | $1.78 | $1.82 | $1.76 | $1.79 | $17.90 | 15,450 |
| 2019-01-04 | $1.76 | $1.83 | $1.75 | $1.78 | $17.80 | 16,487 |
| 2019-01-03 | $1.78 | $1.79 | $1.74 | $1.77 | $17.70 | 14,638 |
| 2019-01-02 | $1.72 | $1.80 | $1.72 | $1.80 | $18.00 | 14,556 |
| 2018-12-31 | $1.77 | $1.78 | $1.71 | $1.74 | $17.40 | 12,827 |
| 2018-12-28 | $1.83 | $1.94 | $1.76 | $1.77 | $17.70 | 41,135 |
| 2018-12-27 | $1.78 | $1.85 | $1.75 | $1.85 | $18.50 | 13,885 |
| 2018-12-26 | $1.75 | $1.79 | $1.73 | $1.78 | $17.80 | 15,872 |
| 2018-12-24 | $1.75 | $1.80 | $1.73 | $1.75 | $17.50 | 15,750 |
| 2018-12-21 | $1.76 | $1.83 | $1.75 | $1.79 | $17.90 | 26,273 |
| 2018-12-20 | $1.72 | $1.83 | $1.71 | $1.78 | $17.80 | 28,276 |
| 2018-12-19 | $1.75 | $1.87 | $1.70 | $1.74 | $17.40 | 47,166 |
| 2018-12-18 | $1.76 | $1.79 | $1.65 | $1.76 | $17.60 | 32,517 |
| 2018-12-17 | $1.72 | $1.79 | $1.72 | $1.78 | $17.80 | 27,373 |
| 2018-12-14 | $1.65 | $1.78 | $1.65 | $1.75 | $17.50 | 61,883 |
| 2018-12-13 | $1.63 | $1.68 | $1.59 | $1.65 | $16.50 | 39,803 |
| 2018-12-12 | $1.61 | $1.64 | $1.58 | $1.64 | $16.40 | 26,342 |
| 2018-12-11 | $1.58 | $1.64 | $1.53 | $1.59 | $15.90 | 41,164 |
| 2018-12-10 | $1.66 | $1.67 | $1.53 | $1.58 | $15.80 | 80,959 |
| 2018-12-07 | $1.76 | $1.76 | $1.65 | $1.66 | $16.60 | 27,118 |
| 2018-12-06 | $1.74 | $1.80 | $1.71 | $1.77 | $17.70 | 27,944 |
| 2018-12-04 | $1.77 | $1.83 | $1.73 | $1.76 | $17.60 | 27,586 |
| 2018-12-03 | $1.72 | $1.78 | $1.69 | $1.78 | $17.80 | 29,571 |
| 2018-11-30 | $1.75 | $1.78 | $1.67 | $1.70 | $17.00 | 39,342 |
| 2018-11-29 | $1.78 | $1.80 | $1.73 | $1.77 | $17.70 | 31,893 |
| 2018-11-28 | $1.74 | $1.83 | $1.72 | $1.80 | $18.00 | 34,453 |
| 2018-11-27 | $1.74 | $1.79 | $1.68 | $1.78 | $17.80 | 30,498 |
| 2018-11-26 | $1.78 | $1.83 | $1.73 | $1.75 | $17.50 | 26,506 |
| 2018-11-23 | $1.70 | $1.82 | $1.67 | $1.80 | $18.00 | 32,410 |
| 2018-11-21 | $1.68 | $1.72 | $1.56 | $1.70 | $17.00 | 41,435 |
| 2018-11-20 | $1.64 | $1.74 | $1.64 | $1.68 | $16.80 | 29,720 |
| 2018-11-19 | $1.65 | $1.74 | $1.61 | $1.68 | $16.80 | 22,377 |
| 2018-11-16 | $1.64 | $1.71 | $1.54 | $1.64 | $16.40 | 28,372 |
| 2018-11-15 | $1.69 | $1.73 | $1.61 | $1.64 | $16.40 | 27,072 |
| 2018-11-14 | $1.68 | $1.77 | $1.65 | $1.66 | $16.60 | 26,515 |
| 2018-11-13 | $1.74 | $1.82 | $1.64 | $1.65 | $16.50 | 26,618 |
| 2018-11-12 | $1.78 | $1.86 | $1.68 | $1.71 | $17.10 | 27,768 |
| 2018-11-09 | $1.81 | $1.89 | $1.75 | $1.79 | $17.90 | 26,890 |
| 2018-11-08 | $1.77 | $1.89 | $1.76 | $1.82 | $18.20 | 22,975 |
| 2018-11-07 | $1.76 | $1.85 | $1.72 | $1.76 | $17.60 | 23,206 |
| 2018-11-06 | $1.72 | $1.80 | $1.68 | $1.79 | $17.90 | 26,962 |
| 2018-11-05 | $1.74 | $1.75 | $1.66 | $1.69 | $16.90 | 23,353 |
| 2018-11-02 | $1.80 | $1.83 | $1.67 | $1.72 | $17.20 | 27,601 |
| 2018-11-01 | $1.61 | $1.88 | $1.61 | $1.78 | $17.80 | 46,985 |
| 2018-10-31 | $1.60 | $1.66 | $1.60 | $1.64 | $16.40 | 19,341 |
| 2018-10-30 | $1.59 | $1.65 | $1.59 | $1.64 | $16.40 | 15,450 |
| 2018-10-29 | $1.62 | $1.68 | $1.58 | $1.58 | $15.80 | 19,962 |
| 2018-10-26 | $1.61 | $1.65 | $1.56 | $1.63 | $16.30 | 17,455 |
| 2018-10-25 | $1.60 | $1.64 | $1.56 | $1.64 | $16.40 | 19,957 |
| 2018-10-24 | $1.60 | $1.64 | $1.56 | $1.60 | $16.00 | 22,982 |
| 2018-10-23 | $1.54 | $1.63 | $1.52 | $1.60 | $16.00 | 23,894 |
| 2018-10-22 | $1.56 | $1.60 | $1.53 | $1.55 | $15.50 | 21,573 |
| 2018-10-19 | $1.57 | $1.57 | $1.53 | $1.56 | $15.60 | 17,509 |
| 2018-10-18 | $1.59 | $1.61 | $1.46 | $1.58 | $15.80 | 36,284 |
| 2018-10-17 | $1.59 | $1.68 | $1.53 | $1.59 | $15.90 | 29,206 |
| 2018-10-16 | $1.59 | $1.61 | $1.50 | $1.61 | $16.10 | 34,793 |
| 2018-10-15 | $1.60 | $1.65 | $1.58 | $1.58 | $15.80 | 20,282 |
| 2018-10-12 | $1.58 | $1.65 | $1.56 | $1.60 | $16.00 | 18,352 |
| 2018-10-11 | $1.61 | $1.64 | $1.55 | $1.56 | $15.60 | 17,348 |
| 2018-10-10 | $1.76 | $1.92 | $1.61 | $1.62 | $16.20 | 59,106 |
| 2018-10-09 | $1.66 | $1.78 | $1.64 | $1.75 | $17.50 | 26,662 |
| 2018-10-08 | $1.64 | $1.67 | $1.64 | $1.66 | $16.60 | 34,391 |
| 2018-10-05 | $1.62 | $1.66 | $1.61 | $1.63 | $16.30 | 22,492 |
| 2018-10-04 | $1.62 | $1.65 | $1.62 | $1.62 | $16.23 | 17,233 |
| 2018-10-03 | $1.63 | $1.65 | $1.60 | $1.61 | $16.10 | 20,740 |
| 2018-10-02 | $1.63 | $1.66 | $1.61 | $1.63 | $16.30 | 18,149 |
| 2018-10-01 | $1.63 | $1.67 | $1.62 | $1.64 | $16.40 | 20,566 |
| 2018-09-28 | $1.61 | $1.67 | $1.60 | $1.64 | $16.40 | 24,743 |
| 2018-09-27 | $1.59 | $1.65 | $1.59 | $1.63 | $16.30 | 21,118 |
| 2018-09-26 | $1.59 | $1.61 | $1.57 | $1.59 | $15.90 | 20,418 |
| 2018-09-25 | $1.63 | $1.63 | $1.58 | $1.58 | $15.80 | 30,656 |
| 2018-09-24 | $1.60 | $1.67 | $1.60 | $1.62 | $16.20 | 29,446 |
| 2018-09-21 | $1.62 | $1.68 | $1.60 | $1.63 | $16.30 | 29,848 |
| 2018-09-20 | $1.61 | $1.64 | $1.58 | $1.63 | $16.30 | 36,963 |
| 2018-09-19 | $1.61 | $1.63 | $1.58 | $1.62 | $16.20 | 33,568 |
| 2018-09-18 | $1.57 | $1.62 | $1.56 | $1.61 | $16.10 | 56,880 |
| 2018-09-17 | $1.60 | $1.65 | $1.56 | $1.58 | $15.80 | 62,073 |
| 2018-09-14 | $1.59 | $1.64 | $1.57 | $1.59 | $15.90 | 61,650 |
| 2018-09-13 | $1.60 | $1.64 | $1.56 | $1.61 | $16.05 | 51,291 |
| 2018-09-12 | $1.57 | $1.62 | $1.57 | $1.60 | $16.00 | 57,633 |
| 2018-09-11 | $1.58 | $1.65 | $1.56 | $1.56 | $15.60 | 54,763 |
| 2018-09-10 | $1.62 | $1.67 | $1.58 | $1.59 | $15.90 | 54,770 |
| 2018-09-07 | $1.55 | $1.64 | $1.53 | $1.62 | $16.20 | 53,466 |
| 2018-09-06 | $1.57 | $1.63 | $1.55 | $1.57 | $15.70 | 62,479 |
| 2018-09-05 | $1.59 | $1.60 | $1.53 | $1.59 | $15.90 | 56,849 |
| 2018-09-04 | $1.54 | $1.65 | $1.51 | $1.60 | $16.00 | 63,602 |
| 2018-08-31 | $1.60 | $1.65 | $1.55 | $1.55 | $15.50 | 64,531 |
| 2018-08-30 | $1.59 | $1.68 | $1.59 | $1.61 | $16.10 | 50,405 |
| 2018-08-29 | $1.67 | $1.67 | $1.53 | $1.64 | $16.40 | 72,533 |
| 2018-08-28 | $1.60 | $1.66 | $1.60 | $1.63 | $16.25 | 54,322 |
| 2018-08-27 | $1.68 | $1.68 | $1.58 | $1.59 | $15.90 | 53,799 |
| 2018-08-24 | $1.65 | $1.69 | $1.62 | $1.63 | $16.30 | 52,625 |
| 2018-08-23 | $1.64 | $1.68 | $1.63 | $1.63 | $16.30 | 53,730 |
| 2018-08-22 | $1.61 | $1.68 | $1.60 | $1.64 | $16.40 | 57,571 |
| 2018-08-21 | $1.56 | $1.66 | $1.55 | $1.62 | $16.20 | 55,657 |
| 2018-08-20 | $1.58 | $1.61 | $1.58 | $1.59 | $15.90 | 69,660 |
| 2018-08-17 | $1.55 | $1.60 | $1.53 | $1.58 | $15.80 | 63,019 |
| 2018-08-16 | $1.58 | $1.62 | $1.56 | $1.57 | $15.70 | 57,759 |
| 2018-08-15 | $1.61 | $1.61 | $1.54 | $1.57 | $15.70 | 50,825 |
| 2018-08-14 | $1.62 | $1.63 | $1.57 | $1.57 | $15.70 | 15,627 |
| 2018-08-13 | $1.54 | $1.62 | $1.53 | $1.57 | $15.70 | 53,690 |
| 2018-08-10 | $1.57 | $1.60 | $1.53 | $1.54 | $15.40 | 51,899 |
| 2018-08-09 | $1.56 | $1.65 | $1.55 | $1.57 | $15.70 | 68,845 |
| 2018-08-08 | $1.54 | $1.60 | $1.53 | $1.56 | $15.60 | 51,726 |
| 2018-08-07 | $1.52 | $1.55 | $1.51 | $1.53 | $15.30 | 61,943 |
| 2018-08-06 | $1.50 | $1.53 | $1.42 | $1.53 | $15.30 | 51,257 |
| 2018-08-03 | $1.57 | $1.57 | $1.48 | $1.49 | $14.90 | 31,740 |
| 2018-08-02 | $1.55 | $1.56 | $1.50 | $1.51 | $15.10 | 37,458 |
| 2018-08-01 | $1.53 | $1.60 | $1.51 | $1.54 | $15.40 | 30,984 |
| 2018-07-31 | $1.50 | $1.56 | $1.47 | $1.53 | $15.30 | 38,516 |
| 2018-07-30 | $1.50 | $1.55 | $1.46 | $1.48 | $14.80 | 44,831 |
| 2018-07-27 | $1.54 | $1.54 | $1.48 | $1.51 | $15.10 | 37,297 |
| 2018-07-26 | $1.49 | $1.57 | $1.44 | $1.51 | $15.10 | 56,486 |
| 2018-07-25 | $1.43 | $1.52 | $1.41 | $1.43 | $14.30 | 103,878 |
| 2018-07-24 | $1.47 | $1.47 | $1.40 | $1.45 | $14.50 | 46,358 |
| 2018-07-23 | $1.43 | $1.50 | $1.36 | $1.44 | $14.35 | 75,968 |
| 2018-07-20 | $1.53 | $1.55 | $1.37 | $1.43 | $14.30 | 71,326 |
| 2018-07-19 | $1.39 | $1.53 | $1.34 | $1.52 | $15.20 | 56,442 |
| 2018-07-18 | $1.34 | $1.39 | $1.26 | $1.39 | $13.90 | 21,338 |
| 2018-07-17 | $1.34 | $1.37 | $1.33 | $1.33 | $13.30 | 25,372 |
| 2018-07-16 | $1.40 | $1.40 | $1.27 | $1.35 | $13.50 | 25,124 |
| 2018-07-13 | $1.33 | $1.45 | $1.28 | $1.39 | $13.90 | 54,775 |
| 2018-07-12 | $1.31 | $1.44 | $1.26 | $1.33 | $13.30 | 83,679 |
| 2018-07-11 | $1.66 | $1.82 | $1.10 | $1.25 | $12.50 | 252,815 |
| 2018-07-10 | $2.62 | $2.71 | $1.31 | $1.49 | $14.90 | 246,213 |
| 2018-07-09 | $2.83 | $2.88 | $2.57 | $2.65 | $26.45 | 24,222 |
| 2018-07-06 | $2.84 | $2.87 | $2.79 | $2.83 | $28.30 | 12,577 |
| 2018-07-05 | $2.85 | $2.90 | $2.85 | $2.86 | $28.60 | 6,718 |
| 2018-07-03 | $2.85 | $2.89 | $2.82 | $2.87 | $28.70 | 5,183 |
| 2018-07-02 | $2.79 | $2.87 | $2.77 | $2.86 | $28.60 | 4,848 |
| 2018-06-29 | $2.78 | $2.84 | $2.73 | $2.80 | $28.00 | 21,529 |
| 2018-06-28 | $2.72 | $2.81 | $2.72 | $2.77 | $27.70 | 11,065 |
| 2018-06-27 | $2.79 | $2.79 | $2.71 | $2.72 | $27.20 | 19,726 |
| 2018-06-26 | $2.77 | $2.85 | $2.76 | $2.78 | $27.80 | 28,495 |
| 2018-06-25 | $2.78 | $2.91 | $2.78 | $2.81 | $28.10 | 8,890 |
| 2018-06-22 | $2.78 | $2.91 | $2.78 | $2.81 | $28.10 | 8,414 |
| 2018-06-21 | $2.87 | $2.87 | $2.80 | $2.82 | $28.20 | 12,918 |
| 2018-06-20 | $3.23 | $3.25 | $2.61 | $2.89 | $28.90 | 141,970 |
| 2018-06-19 | $3.31 | $3.37 | $3.23 | $3.26 | $32.60 | 36,753 |
| 2018-06-18 | $3.27 | $3.36 | $3.25 | $3.32 | $33.20 | 106,542 |
| 2018-06-15 | $3.24 | $3.35 | $3.24 | $3.30 | $33.00 | 87,528 |
| 2018-06-14 | $3.31 | $3.36 | $3.27 | $3.30 | $33.00 | 47,085 |
| 2018-06-13 | $3.36 | $3.39 | $3.30 | $3.33 | $33.30 | 36,490 |
| 2018-06-12 | $3.35 | $3.43 | $3.35 | $3.35 | $33.50 | 29,231 |
| 2018-06-11 | $3.30 | $3.39 | $3.29 | $3.37 | $33.70 | 94,248 |
| 2018-06-08 | $3.27 | $3.37 | $3.27 | $3.30 | $33.00 | 82,730 |
| 2018-06-07 | $3.32 | $3.35 | $3.29 | $3.30 | $33.00 | 72,003 |
| 2018-06-06 | $3.25 | $3.38 | $3.24 | $3.32 | $33.20 | 48,819 |
| 2018-06-05 | $3.46 | $3.55 | $3.25 | $3.29 | $32.90 | 135,127 |
| 2018-06-04 | $3.60 | $3.63 | $3.43 | $3.48 | $34.75 | 158,024 |
| 2018-06-01 | $3.56 | $3.67 | $3.56 | $3.58 | $35.80 | 64,622 |
| 2018-05-31 | $3.64 | $3.70 | $3.55 | $3.55 | $35.50 | 57,748 |
| 2018-05-30 | $3.77 | $3.78 | $3.60 | $3.61 | $36.10 | 144,268 |
| 2018-05-29 | $3.61 | $3.75 | $3.55 | $3.72 | $37.20 | 185,054 |
| 2018-05-25 | $3.58 | $3.68 | $3.58 | $3.63 | $36.30 | 119,901 |
| 2018-05-24 | $3.53 | $3.70 | $3.53 | $3.61 | $36.05 | 190,080 |
| 2018-05-23 | $3.55 | $3.63 | $3.53 | $3.55 | $35.45 | 92,985 |
| 2018-05-22 | $3.62 | $3.72 | $3.56 | $3.57 | $35.70 | 89,418 |
| 2018-05-21 | $3.54 | $3.66 | $3.45 | $3.60 | $36.00 | 121,578 |
| 2018-05-18 | $3.37 | $3.59 | $3.32 | $3.53 | $35.25 | 117,792 |
| 2018-05-17 | $3.25 | $3.42 | $3.23 | $3.38 | $33.75 | 97,380 |
| 2018-05-16 | $3.28 | $3.31 | $3.20 | $3.24 | $32.40 | 71,982 |
| 2018-05-15 | $3.18 | $3.31 | $3.17 | $3.29 | $32.90 | 67,457 |
| 2018-05-14 | $3.15 | $3.28 | $3.12 | $3.23 | $32.30 | 64,885 |
| 2018-05-11 | $3.11 | $3.25 | $3.10 | $3.18 | $31.80 | 62,309 |
| 2018-05-10 | $3.07 | $3.19 | $3.04 | $3.12 | $31.20 | 89,407 |
| 2018-05-09 | $3.16 | $3.18 | $3.02 | $3.07 | $30.70 | 88,025 |
| 2018-05-08 | $3.19 | $3.21 | $3.10 | $3.14 | $31.40 | 61,305 |
| 2018-05-07 | $3.10 | $3.25 | $3.07 | $3.16 | $31.60 | 72,567 |
| 2018-05-04 | $3.00 | $3.19 | $3.00 | $3.11 | $31.10 | 91,533 |
| 2018-05-03 | $3.04 | $3.09 | $2.95 | $3.05 | $30.50 | 78,300 |
| 2018-05-02 | $2.99 | $3.13 | $2.97 | $3.06 | $30.60 | 71,616 |
| 2018-05-01 | $2.96 | $3.10 | $2.94 | $3.01 | $30.10 | 85,154 |
| 2018-04-30 | $3.01 | $3.07 | $2.92 | $2.95 | $29.50 | 75,124 |
| 2018-04-27 | $2.99 | $3.07 | $2.87 | $3.02 | $30.20 | 78,629 |
| 2018-04-26 | $3.05 | $3.11 | $2.99 | $2.99 | $29.90 | 68,995 |
| 2018-04-25 | $3.09 | $3.09 | $2.97 | $3.04 | $30.40 | 66,046 |
| 2018-04-24 | $3.02 | $3.09 | $2.97 | $3.07 | $30.70 | 194,284 |
| 2018-04-23 | $3.06 | $3.10 | $2.97 | $3.05 | $30.50 | 111,371 |
| 2018-04-20 | $3.01 | $3.09 | $2.97 | $3.05 | $30.50 | 78,941 |
| 2018-04-19 | $2.97 | $3.08 | $2.93 | $3.03 | $30.30 | 71,109 |
| 2018-04-18 | $2.97 | $3.05 | $2.93 | $2.98 | $29.80 | 66,895 |
| 2018-04-17 | $2.98 | $3.04 | $2.94 | $2.97 | $29.70 | 75,528 |
| 2018-04-16 | $2.96 | $3.05 | $2.92 | $2.99 | $29.90 | 86,114 |
| 2018-04-13 | $3.05 | $3.06 | $2.90 | $2.96 | $29.60 | 73,162 |
| 2018-04-12 | $3.08 | $3.16 | $3.00 | $3.05 | $30.50 | 79,435 |
| 2018-04-11 | $3.07 | $3.15 | $2.99 | $3.10 | $31.00 | 69,503 |
| 2018-04-10 | $3.00 | $3.18 | $2.95 | $3.12 | $31.20 | 79,127 |
| 2018-04-09 | $2.99 | $3.05 | $2.92 | $2.98 | $29.80 | 71,965 |
| 2018-04-06 | $2.87 | $2.97 | $2.87 | $2.93 | $29.30 | 72,191 |
| 2018-04-05 | $2.88 | $2.97 | $2.86 | $2.89 | $28.90 | 86,051 |
| 2018-04-04 | $2.80 | $2.88 | $2.80 | $2.87 | $28.70 | 101,931 |
| 2018-04-03 | $2.79 | $2.85 | $2.78 | $2.79 | $27.90 | 73,208 |
| 2018-04-02 | $2.75 | $2.85 | $2.70 | $2.79 | $27.90 | 85,999 |
| 2018-03-29 | $2.73 | $2.85 | $2.73 | $2.80 | $27.95 | 98,178 |
| 2018-03-28 | $2.66 | $2.78 | $2.66 | $2.75 | $27.50 | 115,503 |
| 2018-03-27 | $2.62 | $2.75 | $2.60 | $2.69 | $26.90 | 126,041 |
| 2018-03-26 | $2.67 | $2.68 | $2.61 | $2.64 | $26.40 | 103,946 |
| 2018-03-23 | $2.60 | $2.68 | $2.58 | $2.65 | $26.50 | 107,967 |
| 2018-03-22 | $2.55 | $2.65 | $2.55 | $2.60 | $26.00 | 109,989 |
| 2018-03-21 | $2.59 | $2.65 | $2.56 | $2.57 | $25.70 | 110,577 |
| 2018-03-20 | $2.58 | $2.62 | $2.57 | $2.58 | $25.80 | 29,047 |
| 2018-03-19 | $2.57 | $2.59 | $2.56 | $2.58 | $25.80 | 56,450 |
| 2018-03-16 | $2.60 | $2.60 | $2.56 | $2.57 | $25.70 | 30,571 |
| 2018-03-15 | $2.59 | $2.60 | $2.56 | $2.58 | $25.80 | 31,348 |
| 2018-03-14 | $2.61 | $2.64 | $2.57 | $2.59 | $25.90 | 32,351 |
| 2018-03-13 | $2.69 | $2.69 | $2.58 | $2.58 | $25.80 | 51,968 |
| 2018-03-12 | $2.69 | $2.69 | $2.62 | $2.64 | $26.40 | 47,077 |
| 2018-03-09 | $2.67 | $2.71 | $2.65 | $2.66 | $26.60 | 40,669 |
| 2018-03-08 | $2.69 | $2.73 | $2.67 | $2.68 | $26.80 | 42,729 |
| 2018-03-07 | $2.62 | $2.70 | $2.61 | $2.68 | $26.80 | 31,738 |
| 2018-03-06 | $2.70 | $2.76 | $2.66 | $2.66 | $26.60 | 77,414 |
| 2018-03-05 | $2.62 | $2.75 | $2.60 | $2.69 | $26.90 | 130,213 |
| 2018-03-02 | $2.63 | $2.70 | $2.61 | $2.68 | $26.80 | 113,882 |
| 2018-03-01 | $2.59 | $2.71 | $2.58 | $2.64 | $26.40 | 93,825 |
| 2018-02-28 | $2.54 | $2.64 | $2.49 | $2.62 | $26.20 | 64,383 |
| 2018-02-27 | $2.75 | $2.78 | $2.53 | $2.54 | $25.40 | 42,723 |
| 2018-02-26 | $2.70 | $2.85 | $2.68 | $2.78 | $27.80 | 69,074 |
| 2018-02-23 | $2.68 | $2.75 | $2.65 | $2.71 | $27.10 | 29,713 |
| 2018-02-22 | $2.58 | $2.72 | $2.57 | $2.69 | $26.90 | 24,331 |
| 2018-02-21 | $2.55 | $2.65 | $2.55 | $2.62 | $26.20 | 26,337 |
| 2018-02-20 | $2.51 | $2.62 | $2.51 | $2.58 | $25.80 | 41,824 |
| 2018-02-16 | $2.50 | $2.58 | $2.50 | $2.54 | $25.40 | 25,860 |
| 2018-02-15 | $2.52 | $2.54 | $2.48 | $2.50 | $25.00 | 23,668 |
| 2018-02-14 | $2.47 | $2.51 | $2.47 | $2.48 | $24.80 | 8,396 |
| 2018-02-13 | $2.55 | $2.55 | $2.45 | $2.45 | $24.50 | 11,593 |
| 2018-02-12 | $2.58 | $2.58 | $2.47 | $2.48 | $24.80 | 27,350 |
| 2018-02-09 | $2.56 | $2.70 | $2.35 | $2.47 | $24.70 | 63,677 |
| 2018-02-08 | $2.67 | $2.77 | $2.54 | $2.54 | $25.40 | 53,785 |
| 2018-02-07 | $2.77 | $2.85 | $2.69 | $2.70 | $27.00 | 132,403 |
| 2018-02-06 | $2.78 | $2.88 | $2.76 | $2.80 | $28.00 | 56,526 |
| 2018-02-05 | $2.79 | $2.88 | $2.79 | $2.80 | $28.00 | 58,031 |
| 2018-02-02 | $2.68 | $2.85 | $2.67 | $2.77 | $27.70 | 113,564 |
| 2018-02-01 | $2.69 | $2.76 | $2.66 | $2.67 | $26.70 | 75,316 |
| 2018-01-31 | $2.70 | $2.77 | $2.65 | $2.72 | $27.20 | 60,891 |
| 2018-01-30 | $2.60 | $2.75 | $2.60 | $2.68 | $26.80 | 141,728 |
| 2018-01-29 | $2.56 | $2.69 | $2.50 | $2.59 | $25.90 | 106,706 |
| 2018-01-26 | $2.59 | $2.61 | $2.57 | $2.58 | $25.80 | 69,887 |
| 2018-01-25 | $2.55 | $2.65 | $2.55 | $2.58 | $25.80 | 50,439 |
| 2018-01-24 | $2.67 | $2.67 | $2.59 | $2.60 | $26.00 | 69,423 |
| 2018-01-23 | $2.68 | $2.69 | $2.60 | $2.65 | $26.50 | 51,644 |
| 2018-01-22 | $2.65 | $2.70 | $2.63 | $2.66 | $26.60 | 65,383 |
| 2018-01-19 | $2.66 | $2.67 | $2.62 | $2.65 | $26.50 | 44,901 |
| 2018-01-18 | $2.65 | $2.69 | $2.59 | $2.64 | $26.40 | 45,644 |
| 2018-01-17 | $2.64 | $2.72 | $2.60 | $2.65 | $26.50 | 55,352 |
| 2018-01-16 | $2.70 | $2.73 | $2.64 | $2.64 | $26.40 | 66,213 |
| 2018-01-12 | $2.67 | $2.74 | $2.65 | $2.69 | $26.90 | 40,713 |
| 2018-01-11 | $2.64 | $2.73 | $2.64 | $2.68 | $26.80 | 32,759 |
| 2018-01-10 | $2.65 | $2.70 | $2.63 | $2.67 | $26.70 | 31,731 |
| 2018-01-09 | $2.68 | $2.74 | $2.65 | $2.66 | $26.60 | 46,787 |
| 2018-01-08 | $2.60 | $2.74 | $2.55 | $2.66 | $26.60 | 87,759 |
| 2018-01-05 | $2.62 | $2.62 | $2.54 | $2.60 | $26.00 | 48,087 |
| 2018-01-04 | $2.60 | $2.70 | $2.60 | $2.60 | $26.00 | 77,072 |
| 2018-01-03 | $2.71 | $2.71 | $2.59 | $2.62 | $26.20 | 66,717 |
| 2018-01-02 | $2.60 | $2.72 | $2.53 | $2.69 | $26.90 | 56,949 |
| 2017-12-29 | $2.60 | $2.67 | $2.58 | $2.58 | $25.80 | 20,816 |
| 2017-12-28 | $2.71 | $2.73 | $2.62 | $2.62 | $26.20 | 16,538 |
| 2017-12-27 | $2.70 | $2.80 | $2.67 | $2.73 | $27.30 | 49,053 |
| 2017-12-26 | $2.67 | $2.78 | $2.64 | $2.69 | $26.90 | 62,991 |
| 2017-12-22 | $2.73 | $2.76 | $2.67 | $2.68 | $26.80 | 93,714 |
| 2017-12-21 | $2.70 | $2.77 | $2.70 | $2.71 | $27.10 | 49,278 |
| 2017-12-20 | $2.70 | $2.78 | $2.67 | $2.69 | $26.90 | 106,167 |
| 2017-12-19 | $2.74 | $2.80 | $2.70 | $2.71 | $27.10 | 77,960 |
| 2017-12-18 | $2.72 | $2.82 | $2.72 | $2.74 | $27.40 | 36,110 |
| 2017-12-15 | $2.67 | $2.77 | $2.66 | $2.72 | $27.20 | 37,078 |
| 2017-12-14 | $2.69 | $2.73 | $2.64 | $2.65 | $26.50 | 144,604 |
| 2017-12-13 | $2.75 | $2.76 | $2.69 | $2.70 | $27.00 | 87,280 |
| 2017-12-12 | $2.77 | $2.78 | $2.72 | $2.73 | $27.30 | 66,229 |
| 2017-12-11 | $2.74 | $2.80 | $2.72 | $2.77 | $27.70 | 43,040 |
| 2017-12-08 | $2.73 | $2.81 | $2.72 | $2.75 | $27.50 | 44,434 |
| 2017-12-07 | $2.80 | $2.87 | $2.71 | $2.74 | $27.40 | 39,039 |
| 2017-12-06 | $2.73 | $2.88 | $2.72 | $2.81 | $28.10 | 66,019 |
| 2017-12-05 | $2.79 | $2.80 | $2.68 | $2.76 | $27.60 | 45,575 |
| 2017-12-04 | $2.88 | $2.88 | $2.65 | $2.69 | $26.90 | 104,857 |
| 2017-12-01 | $2.91 | $2.96 | $2.87 | $2.92 | $29.20 | 25,246 |
| 2017-11-30 | $2.90 | $3.03 | $2.80 | $2.88 | $28.80 | 119,706 |
| 2017-11-29 | $2.88 | $2.97 | $2.82 | $2.85 | $28.50 | 69,355 |
| 2017-11-28 | $3.09 | $3.09 | $2.84 | $2.87 | $28.70 | 195,079 |
| 2017-11-27 | $3.00 | $3.14 | $2.96 | $3.08 | $30.80 | 83,982 |
| 2017-11-24 | $3.06 | $3.15 | $2.89 | $3.05 | $30.50 | 152,085 |
| 2017-11-22 | $3.02 | $3.15 | $2.88 | $3.11 | $31.10 | 163,989 |
| 2017-11-21 | $3.11 | $3.14 | $2.91 | $3.04 | $30.40 | 114,682 |
| 2017-11-20 | $2.82 | $3.15 | $2.78 | $3.09 | $30.90 | 325,783 |
| 2017-11-17 | $2.97 | $3.02 | $2.76 | $2.81 | $28.10 | 89,607 |
| 2017-11-16 | $3.02 | $3.04 | $2.84 | $3.00 | $30.00 | 66,849 |
| 2017-11-15 | $3.16 | $3.21 | $2.90 | $3.04 | $30.40 | 83,840 |
| 2017-11-14 | $3.13 | $3.18 | $3.05 | $3.16 | $31.60 | 47,557 |
| 2017-11-13 | $2.96 | $3.10 | $2.96 | $3.09 | $30.90 | 34,835 |
| 2017-11-10 | $2.82 | $3.08 | $2.73 | $3.00 | $30.00 | 237,969 |
| 2017-11-09 | $2.75 | $2.94 | $2.67 | $2.79 | $27.90 | 183,328 |
| 2017-11-08 | $2.91 | $3.02 | $2.67 | $2.73 | $27.30 | 157,564 |
| 2017-11-07 | $2.90 | $2.97 | $2.85 | $2.95 | $29.50 | 64,274 |
| 2017-11-06 | $2.84 | $2.92 | $2.82 | $2.86 | $28.60 | 30,535 |
| 2017-11-03 | $2.87 | $2.95 | $2.83 | $2.87 | $28.70 | 29,982 |
| 2017-11-02 | $2.83 | $2.88 | $2.78 | $2.85 | $28.50 | 34,759 |
| 2017-11-01 | $2.80 | $2.88 | $2.80 | $2.81 | $28.10 | 10,973 |
| 2017-10-31 | $2.73 | $2.85 | $2.73 | $2.80 | $28.00 | 11,578 |
| 2017-10-30 | $2.72 | $2.80 | $2.60 | $2.77 | $27.70 | 12,883 |
| 2017-10-27 | $2.76 | $2.81 | $2.63 | $2.68 | $26.80 | 25,158 |
| 2017-10-26 | $2.75 | $2.77 | $2.71 | $2.74 | $27.40 | 15,176 |
| 2017-10-25 | $2.70 | $2.76 | $2.70 | $2.73 | $27.25 | 18,472 |
| 2017-10-24 | $2.71 | $2.76 | $2.65 | $2.70 | $27.00 | 19,315 |
| 2017-10-23 | $2.95 | $3.00 | $2.67 | $2.73 | $27.30 | 112,086 |
| 2017-10-20 | $2.87 | $3.04 | $2.86 | $2.95 | $29.50 | 53,581 |
| 2017-10-19 | $2.88 | $2.93 | $2.84 | $2.87 | $28.70 | 13,138 |
| 2017-10-18 | $2.88 | $2.90 | $2.83 | $2.86 | $28.60 | 42,747 |
| 2017-10-17 | $2.79 | $2.86 | $2.75 | $2.84 | $28.40 | 50,250 |
| 2017-10-16 | $2.73 | $2.84 | $2.67 | $2.77 | $27.70 | 33,531 |
| 2017-10-13 | $2.78 | $2.83 | $2.56 | $2.72 | $27.20 | 40,393 |
| 2017-10-12 | $2.83 | $2.90 | $2.75 | $2.77 | $27.70 | 33,990 |
| 2017-10-11 | $2.78 | $2.89 | $2.71 | $2.84 | $28.40 | 50,237 |
| 2017-10-10 | $2.74 | $2.83 | $2.70 | $2.80 | $28.00 | 23,361 |
| 2017-10-09 | $2.88 | $3.00 | $2.71 | $2.75 | $27.50 | 98,326 |
| 2017-10-06 | $2.80 | $2.96 | $2.78 | $2.86 | $28.60 | 53,707 |
| 2017-10-05 | $2.70 | $2.86 | $2.70 | $2.79 | $27.90 | 20,788 |
| 2017-10-04 | $2.80 | $2.82 | $2.69 | $2.71 | $27.10 | 16,615 |
| 2017-10-03 | $2.68 | $2.95 | $2.68 | $2.77 | $27.70 | 78,062 |
| 2017-10-02 | $2.65 | $2.72 | $2.57 | $2.68 | $26.80 | 18,318 |
| 2017-09-29 | $2.66 | $2.78 | $2.57 | $2.66 | $26.60 | 39,335 |
| 2017-09-28 | $2.84 | $2.94 | $2.62 | $2.68 | $26.80 | 84,794 |
| 2017-09-27 | $3.21 | $3.22 | $2.57 | $2.83 | $28.30 | 289,864 |
| 2017-09-26 | $4.32 | $4.36 | $4.05 | $4.22 | $42.20 | 75,021 |
| 2017-09-25 | $4.34 | $4.46 | $4.16 | $4.35 | $43.50 | 128,601 |
| 2017-09-22 | $4.38 | $4.45 | $4.20 | $4.31 | $43.10 | 116,088 |
| 2017-09-21 | $4.11 | $4.38 | $4.04 | $4.35 | $43.50 | 129,416 |
| 2017-09-20 | $4.02 | $4.21 | $3.99 | $4.07 | $40.70 | 63,075 |
| 2017-09-19 | $4.08 | $4.11 | $3.80 | $3.99 | $39.90 | 55,925 |
| 2017-09-18 | $4.09 | $4.26 | $3.99 | $4.11 | $41.10 | 45,064 |
| 2017-09-15 | $4.34 | $4.54 | $3.87 | $4.07 | $40.70 | 246,692 |
| 2017-09-14 | $4.00 | $4.39 | $3.91 | $4.37 | $43.70 | 156,727 |
| 2017-09-13 | $3.71 | $4.00 | $3.71 | $3.99 | $39.90 | 165,110 |
| 2017-09-12 | $3.64 | $3.80 | $3.57 | $3.75 | $37.50 | 200,950 |
| 2017-09-11 | $3.39 | $3.73 | $3.34 | $3.67 | $36.70 | 231,645 |
| 2017-09-08 | $3.30 | $3.42 | $3.27 | $3.36 | $33.60 | 65,242 |
| 2017-09-07 | $3.38 | $3.38 | $3.26 | $3.30 | $33.00 | 68,446 |
| 2017-09-06 | $3.36 | $3.51 | $3.23 | $3.43 | $34.30 | 94,530 |
| 2017-09-05 | $3.27 | $3.43 | $3.18 | $3.34 | $33.40 | 91,467 |
| 2017-09-01 | $3.26 | $3.35 | $3.17 | $3.26 | $32.60 | 48,006 |
| 2017-08-31 | $3.14 | $3.32 | $3.12 | $3.23 | $32.30 | 60,549 |
| 2017-08-30 | $3.11 | $3.25 | $3.04 | $3.12 | $31.20 | 49,426 |
| 2017-08-29 | $3.20 | $3.30 | $3.08 | $3.12 | $31.25 | 31,831 |
| 2017-08-28 | $3.16 | $3.29 | $3.09 | $3.20 | $32.00 | 28,243 |
| 2017-08-25 | $3.13 | $3.32 | $3.10 | $3.16 | $31.60 | 28,179 |
| 2017-08-24 | $3.13 | $3.15 | $3.03 | $3.15 | $31.50 | 9,585 |
| 2017-08-23 | $2.97 | $3.14 | $2.97 | $3.13 | $31.30 | 10,767 |
| 2017-08-22 | $3.11 | $3.11 | $2.96 | $3.00 | $30.00 | 7,897 |
| 2017-08-21 | $3.09 | $3.15 | $3.00 | $3.09 | $30.90 | 6,909 |
| 2017-08-18 | $3.06 | $3.19 | $3.03 | $3.09 | $30.90 | 7,896 |
| 2017-08-17 | $2.97 | $3.20 | $2.97 | $3.16 | $31.60 | 35,072 |
| 2017-08-16 | $3.08 | $3.20 | $2.80 | $2.97 | $29.70 | 25,482 |
| 2017-08-15 | $3.00 | $3.07 | $2.92 | $3.01 | $30.10 | 6,332 |
| 2017-08-14 | $2.73 | $2.95 | $2.73 | $2.93 | $29.30 | 7,543 |
| 2017-08-11 | $2.66 | $2.85 | $2.66 | $2.74 | $27.40 | 9,663 |
| 2017-08-10 | $2.80 | $2.89 | $2.63 | $2.65 | $26.46 | 15,188 |
| 2017-08-09 | $2.96 | $2.97 | $2.85 | $2.88 | $28.85 | 9,522 |
| 2017-08-08 | $2.91 | $2.99 | $2.85 | $2.94 | $29.39 | 22,483 |
| 2017-08-07 | $2.74 | $2.92 | $2.74 | $2.91 | $29.08 | 14,522 |
| 2017-08-04 | $2.71 | $2.79 | $2.56 | $2.75 | $27.50 | 11,764 |
| 2017-08-03 | $2.73 | $2.78 | $2.65 | $2.69 | $26.90 | 12,002 |
| 2017-08-02 | $2.97 | $2.97 | $2.68 | $2.75 | $27.50 | 17,475 |
| 2017-08-01 | $3.00 | $3.07 | $2.86 | $2.91 | $29.10 | 13,887 |
| 2017-07-31 | $3.01 | $3.04 | $2.93 | $2.96 | $29.58 | 8,951 |
| 2017-07-28 | $3.00 | $3.08 | $3.00 | $3.01 | $30.08 | 9,128 |
| 2017-07-27 | $3.09 | $3.18 | $2.97 | $3.02 | $30.20 | 14,047 |
| 2017-07-26 | $3.15 | $3.38 | $3.04 | $3.10 | $31.00 | 75,123 |
| 2017-07-25 | $3.05 | $3.13 | $3.00 | $3.07 | $30.70 | 15,240 |
| 2017-07-24 | $3.08 | $3.17 | $3.03 | $3.05 | $30.50 | 13,853 |
| 2017-07-21 | $3.12 | $3.19 | $3.01 | $3.08 | $30.80 | 14,261 |
| 2017-07-20 | $3.06 | $3.18 | $3.00 | $3.12 | $31.19 | 27,730 |
| 2017-07-19 | $2.91 | $3.23 | $2.91 | $3.03 | $30.30 | 52,602 |
| 2017-07-18 | $2.59 | $2.95 | $2.58 | $2.88 | $28.81 | 37,741 |
| 2017-07-17 | $2.55 | $2.59 | $2.50 | $2.59 | $25.90 | 5,063 |
| 2017-07-14 | $2.59 | $2.59 | $2.47 | $2.53 | $25.30 | 9,622 |
| 2017-07-13 | $2.55 | $2.60 | $2.46 | $2.57 | $25.70 | 7,293 |
| 2017-07-12 | $2.49 | $2.65 | $2.47 | $2.60 | $26.00 | 10,643 |
| 2017-07-11 | $2.39 | $2.49 | $2.31 | $2.49 | $24.90 | 8,000 |
| 2017-07-10 | $2.42 | $2.43 | $2.37 | $2.39 | $23.90 | 7,418 |
| 2017-07-07 | $2.43 | $2.48 | $2.25 | $2.44 | $24.40 | 6,561 |
| 2017-07-06 | $2.49 | $2.49 | $2.39 | $2.45 | $24.53 | 12,406 |
| 2017-07-05 | $2.31 | $2.55 | $2.31 | $2.49 | $24.90 | 10,122 |
| 2017-07-03 | $2.34 | $2.44 | $2.26 | $2.40 | $24.00 | 10,138 |
| 2017-06-30 | $2.33 | $2.39 | $2.33 | $2.37 | $23.70 | 10,135 |
| 2017-06-29 | $2.37 | $2.37 | $2.26 | $2.36 | $23.60 | 20,278 |
| 2017-06-28 | $2.40 | $2.41 | $2.33 | $2.37 | $23.69 | 13,737 |
| 2017-06-27 | $2.32 | $2.48 | $2.32 | $2.43 | $24.30 | 9,399 |
| 2017-06-26 | $2.50 | $2.50 | $2.34 | $2.38 | $23.80 | 11,238 |
| 2017-06-23 | $2.60 | $2.65 | $2.50 | $2.52 | $25.20 | 10,624 |
| 2017-06-22 | $2.62 | $2.66 | $2.50 | $2.56 | $25.60 | 10,530 |
| 2017-06-21 | $2.60 | $2.68 | $2.53 | $2.58 | $25.80 | 10,441 |
| 2017-06-20 | $2.70 | $2.70 | $2.55 | $2.57 | $25.70 | 10,370 |
| 2017-06-19 | $2.75 | $2.85 | $2.68 | $2.69 | $26.90 | 7,129 |
| 2017-06-16 | $2.79 | $2.79 | $2.63 | $2.71 | $27.10 | 9,784 |
| 2017-06-15 | $2.78 | $2.88 | $2.66 | $2.79 | $27.90 | 4,583 |
| 2017-06-14 | $2.75 | $2.90 | $2.70 | $2.77 | $27.70 | 8,414 |
| 2017-06-13 | $2.80 | $2.80 | $2.68 | $2.73 | $27.30 | 5,475 |
| 2017-06-12 | $2.81 | $2.81 | $2.36 | $2.78 | $27.79 | 16,635 |
| 2017-06-09 | $2.70 | $2.91 | $2.68 | $2.88 | $28.80 | 12,702 |
| 2017-06-08 | $2.52 | $2.94 | $2.49 | $2.65 | $26.50 | 39,889 |
| 2017-06-07 | $2.29 | $2.50 | $2.26 | $2.50 | $25.00 | 14,614 |
| 2017-06-06 | $2.25 | $2.29 | $2.23 | $2.29 | $22.90 | 3,407 |
| 2017-06-05 | $2.16 | $2.27 | $2.15 | $2.25 | $22.50 | 3,679 |
| 2017-06-02 | $2.10 | $2.17 | $2.10 | $2.13 | $21.30 | 2,619 |
| 2017-06-01 | $2.20 | $2.28 | $1.98 | $2.13 | $21.30 | 23,869 |
| 2017-05-31 | $2.44 | $2.47 | $2.36 | $2.47 | $24.70 | 8,692 |
| 2017-05-30 | $2.52 | $2.52 | $2.41 | $2.43 | $24.30 | 4,050 |
| 2017-05-26 | $2.51 | $2.55 | $2.41 | $2.55 | $25.50 | 6,543 |
| 2017-05-25 | $2.60 | $2.61 | $2.47 | $2.54 | $25.40 | 16,207 |
| 2017-05-24 | $2.50 | $2.60 | $2.50 | $2.53 | $25.30 | 6,857 |
| 2017-05-23 | $2.69 | $2.69 | $2.45 | $2.45 | $24.50 | 15,874 |
| 2017-05-22 | $2.33 | $2.46 | $2.33 | $2.41 | $24.10 | 11,469 |
| 2017-05-19 | $2.32 | $2.36 | $2.23 | $2.31 | $23.10 | 14,557 |
| 2017-05-18 | $2.27 | $2.40 | $2.23 | $2.35 | $23.50 | 12,419 |
| 2017-05-17 | $2.22 | $2.27 | $2.20 | $2.27 | $22.70 | 6,522 |
| 2017-05-16 | $2.19 | $2.27 | $2.18 | $2.25 | $22.50 | 6,737 |
| 2017-05-15 | $2.16 | $2.38 | $2.16 | $2.28 | $22.84 | 18,256 |
| 2017-05-12 | $1.86 | $2.36 | $1.86 | $2.31 | $23.07 | 34,794 |
| 2017-05-11 | $1.80 | $1.85 | $1.80 | $1.85 | $18.50 | 1,517 |
| 2017-05-10 | $1.89 | $1.93 | $1.75 | $1.79 | $17.90 | 4,858 |
| 2017-05-09 | $1.80 | $1.93 | $1.75 | $1.81 | $18.10 | 4,096 |
| 2017-05-08 | $1.73 | $1.78 | $1.73 | $1.78 | $17.80 | 2,909 |
| 2017-05-05 | $1.67 | $1.73 | $1.59 | $1.72 | $17.20 | 6,014 |
| 2017-05-04 | $1.65 | $1.76 | $1.56 | $1.69 | $16.90 | 11,503 |
| 2017-05-03 | $1.79 | $1.79 | $1.51 | $1.64 | $16.40 | 11,195 |
| 2017-05-02 | $1.75 | $1.95 | $1.75 | $1.76 | $17.60 | 19,939 |
| 2017-05-01 | $1.64 | $1.76 | $1.64 | $1.71 | $17.10 | 6,342 |
| 2017-04-28 | $1.50 | $1.65 | $1.50 | $1.62 | $16.20 | 13,627 |
| 2017-04-27 | $1.42 | $1.53 | $1.42 | $1.49 | $14.90 | 14,394 |
| 2017-04-26 | $1.39 | $1.49 | $1.36 | $1.42 | $14.20 | 12,555 |
| 2017-04-25 | $1.33 | $1.38 | $1.30 | $1.38 | $13.80 | 5,376 |
| 2017-04-24 | $1.36 | $1.41 | $1.27 | $1.36 | $13.60 | 5,080 |
| 2017-04-21 | $1.35 | $1.48 | $1.26 | $1.32 | $13.22 | 26,117 |
| 2017-04-20 | $1.32 | $1.34 | $1.32 | $1.34 | $13.40 | 2,346 |
| 2017-04-19 | $1.34 | $1.34 | $1.28 | $1.32 | $13.20 | 2,652 |
| 2017-04-18 | $1.26 | $1.31 | $1.26 | $1.28 | $12.79 | 959 |
| 2017-04-17 | $1.25 | $1.41 | $1.23 | $1.30 | $13.00 | 7,085 |
| 2017-04-13 | $1.20 | $1.25 | $1.13 | $1.25 | $12.50 | 14,525 |
| 2017-04-12 | $1.23 | $1.24 | $1.20 | $1.22 | $12.20 | 1,382 |
| 2017-04-11 | $1.20 | $1.26 | $1.19 | $1.23 | $12.30 | 4,535 |
| 2017-04-10 | $1.22 | $1.23 | $1.12 | $1.17 | $11.70 | 3,604 |
| 2017-04-07 | $1.26 | $1.28 | $1.21 | $1.26 | $12.56 | 8,586 |
| 2017-04-06 | $1.00 | $1.21 | $1.00 | $1.20 | $11.97 | 1,680 |
| 2017-04-05 | $1.36 | $1.36 | $1.11 | $1.15 | $11.50 | 18,131 |
| 2017-04-04 | $1.49 | $1.49 | $1.33 | $1.37 | $13.70 | 6,841 |
| 2017-04-03 | $1.46 | $1.47 | $1.45 | $1.47 | $14.65 | 2,259 |
| 2017-03-31 | $1.53 | $1.53 | $1.46 | $1.48 | $14.80 | 627 |
| 2017-03-30 | $1.53 | $1.53 | $1.45 | $1.48 | $14.80 | 2,965 |
| 2017-03-29 | $1.49 | $1.50 | $1.47 | $1.50 | $15.00 | 975 |
| 2017-03-28 | $1.49 | $1.53 | $1.45 | $1.45 | $14.50 | 2,268 |
| 2017-03-27 | $1.50 | $1.52 | $1.45 | $1.49 | $14.90 | 645 |
| 2017-03-24 | $1.50 | $1.52 | $1.50 | $1.51 | $15.10 | 320 |
| 2017-03-23 | $1.51 | $1.54 | $1.50 | $1.51 | $15.05 | 300 |
| 2017-03-22 | $1.58 | $1.58 | $1.50 | $1.51 | $15.10 | 1,285 |
| 2017-03-21 | $1.50 | $1.55 | $1.50 | $1.52 | $15.15 | 1,173 |
| 2017-03-20 | $1.51 | $1.60 | $1.50 | $1.51 | $15.10 | 2,838 |
| 2017-03-17 | $1.47 | $1.56 | $1.47 | $1.54 | $15.40 | 10,123 |
| 2017-03-16 | $1.67 | $1.67 | $1.45 | $1.48 | $14.80 | 9,275 |
| 2017-03-15 | $1.45 | $1.59 | $1.45 | $1.55 | $15.50 | 10,106 |
| 2017-03-14 | $1.51 | $1.51 | $1.45 | $1.47 | $14.69 | 2,324 |
| 2017-03-13 | $1.55 | $1.58 | $1.45 | $1.47 | $14.70 | 2,860 |
| 2017-03-10 | $1.42 | $1.56 | $1.39 | $1.55 | $15.50 | 7,676 |
| 2017-03-09 | $1.65 | $1.67 | $1.46 | $1.56 | $15.59 | 7,469 |
| 2017-03-08 | $1.66 | $1.68 | $1.64 | $1.67 | $16.70 | 291 |
| 2017-03-07 | $1.72 | $1.72 | $1.68 | $1.68 | $16.80 | 3,931 |
| 2017-03-06 | $1.68 | $1.74 | $1.67 | $1.69 | $16.90 | 611 |
| 2017-03-03 | $1.67 | $1.72 | $1.67 | $1.71 | $17.09 | 1,570 |
| 2017-03-02 | $1.73 | $1.73 | $1.66 | $1.68 | $16.80 | 2,533 |
| 2017-03-01 | $1.74 | $1.75 | $1.72 | $1.75 | $17.49 | 442 |
| 2017-02-28 | $1.82 | $1.82 | $1.72 | $1.72 | $17.20 | 2,188 |
| 2017-02-27 | $1.78 | $1.81 | $1.78 | $1.79 | $17.90 | 1,383 |
| 2017-02-24 | $1.84 | $1.84 | $1.75 | $1.75 | $17.50 | 5,582 |
| 2017-02-23 | $1.84 | $2.06 | $1.81 | $1.85 | $18.50 | 23,970 |
| 2017-02-22 | $1.85 | $1.93 | $1.80 | $1.80 | $18.00 | 2,879 |
| 2017-02-21 | $1.71 | $1.87 | $1.71 | $1.84 | $18.40 | 3,678 |
| 2017-02-17 | $1.76 | $1.80 | $1.65 | $1.71 | $17.09 | 9,051 |
| 2017-02-16 | $1.86 | $1.86 | $1.72 | $1.76 | $17.59 | 11,644 |
| 2017-02-15 | $1.86 | $1.87 | $1.82 | $1.84 | $18.40 | 2,924 |
| 2017-02-14 | $1.92 | $1.93 | $1.85 | $1.89 | $18.90 | 3,169 |
| 2017-02-13 | $1.81 | $1.95 | $1.81 | $1.94 | $19.40 | 13,319 |
| 2017-02-10 | $1.87 | $1.87 | $1.79 | $1.81 | $18.10 | 1,654 |
| 2017-02-09 | $1.92 | $1.92 | $1.76 | $1.84 | $18.40 | 3,823 |
| 2017-02-08 | $1.88 | $1.92 | $1.78 | $1.85 | $18.50 | 5,681 |
| 2017-02-07 | $1.98 | $1.98 | $1.72 | $1.88 | $18.80 | 11,650 |
| 2017-02-06 | $1.83 | $2.02 | $1.79 | $1.86 | $18.60 | 15,446 |
| 2017-02-03 | $1.82 | $1.83 | $1.78 | $1.83 | $18.30 | 1,847 |
| 2017-02-02 | $1.80 | $1.92 | $1.80 | $1.84 | $18.40 | 3,486 |
| 2017-02-01 | $1.80 | $1.82 | $1.76 | $1.80 | $18.00 | 1,934 |
| 2017-01-31 | $1.87 | $1.90 | $1.76 | $1.78 | $17.80 | 3,875 |
| 2017-01-30 | $1.92 | $1.93 | $1.88 | $1.90 | $19.00 | 260 |
| 2017-01-27 | $1.89 | $1.96 | $1.88 | $1.92 | $19.20 | 1,553 |
| 2017-01-26 | $2.00 | $2.01 | $1.89 | $1.90 | $19.00 | 5,958 |
| 2017-01-25 | $1.98 | $2.12 | $1.92 | $2.00 | $20.00 | 18,045 |
| 2017-01-24 | $2.03 | $2.03 | $1.87 | $2.03 | $20.30 | 8,350 |
| 2017-01-23 | $2.06 | $2.06 | $2.00 | $2.05 | $20.50 | 2,825 |
| 2017-01-20 | $2.05 | $2.06 | $2.01 | $2.05 | $20.50 | 700 |
| 2017-01-19 | $2.05 | $2.07 | $2.04 | $2.05 | $20.50 | 1,002 |
| 2017-01-18 | $2.02 | $2.08 | $2.02 | $2.05 | $20.50 | 2,003 |
| 2017-01-17 | $2.06 | $2.06 | $2.00 | $2.02 | $20.20 | 1,030 |
| 2017-01-13 | $2.08 | $2.08 | $2.01 | $2.01 | $20.10 | 606 |
| 2017-01-12 | $2.04 | $2.09 | $2.00 | $2.01 | $20.10 | 1,917 |
| 2017-01-11 | $2.04 | $2.08 | $2.04 | $2.04 | $20.40 | 155 |
| 2017-01-10 | $2.05 | $2.06 | $2.02 | $2.05 | $20.50 | 3,013 |
| 2017-01-09 | $2.17 | $2.17 | $2.01 | $2.06 | $20.60 | 5,972 |
| 2017-01-06 | $2.20 | $2.20 | $2.09 | $2.12 | $21.20 | 1,975 |
| 2017-01-05 | $2.19 | $2.19 | $2.10 | $2.10 | $21.00 | 1,084 |
| 2017-01-04 | $2.24 | $2.24 | $2.10 | $2.18 | $21.80 | 2,368 |
| 2017-01-03 | $2.06 | $2.24 | $2.00 | $2.16 | $21.60 | 9,880 |
| 2016-12-30 | $2.12 | $2.12 | $2.00 | $2.02 | $20.20 | 3,889 |
| 2016-12-29 | $2.12 | $2.14 | $2.10 | $2.10 | $21.00 | 2,330 |
| 2016-12-28 | $2.27 | $2.27 | $2.10 | $2.12 | $21.20 | 716 |
| 2016-12-27 | $2.16 | $2.18 | $2.10 | $2.12 | $21.20 | 4,508 |
| 2016-12-23 | $2.20 | $2.31 | $2.12 | $2.15 | $21.50 | 4,939 |
| 2016-12-22 | $2.26 | $2.26 | $2.19 | $2.24 | $22.40 | 1,139 |
| 2016-12-21 | $2.25 | $2.25 | $2.20 | $2.22 | $22.19 | 374 |
| 2016-12-20 | $2.24 | $2.34 | $2.19 | $2.24 | $22.40 | 384 |
| 2016-12-19 | $2.32 | $2.32 | $2.17 | $2.19 | $21.90 | 1,631 |
| 2016-12-16 | $2.21 | $2.21 | $2.15 | $2.15 | $21.50 | 2,289 |
| 2016-12-15 | $2.28 | $2.28 | $2.11 | $2.11 | $21.10 | 7,651 |
| 2016-12-14 | $2.31 | $2.31 | $2.22 | $2.24 | $22.40 | 3,568 |
| 2016-12-13 | $2.29 | $2.40 | $2.28 | $2.28 | $22.80 | 2,099 |
| 2016-12-12 | $2.50 | $2.50 | $2.26 | $2.30 | $23.00 | 6,648 |
| 2016-12-09 | $2.40 | $2.51 | $2.30 | $2.41 | $24.10 | 7,758 |
| 2016-12-08 | $2.40 | $2.68 | $2.37 | $2.40 | $24.00 | 21,473 |
| 2016-12-07 | $2.35 | $2.42 | $2.35 | $2.38 | $23.80 | 3,295 |
| 2016-12-06 | $2.26 | $2.37 | $2.26 | $2.35 | $23.50 | 2,047 |
| 2016-12-05 | $2.35 | $2.36 | $2.21 | $2.30 | $23.00 | 3,744 |
| 2016-12-02 | $2.29 | $2.33 | $2.29 | $2.33 | $23.30 | 2,079 |
| 2016-12-01 | $2.24 | $2.30 | $2.24 | $2.30 | $23.00 | 1,458 |
| 2016-11-30 | $2.25 | $2.28 | $2.21 | $2.24 | $22.40 | 4,589 |
| 2016-11-29 | $2.24 | $2.28 | $2.24 | $2.25 | $22.50 | 276 |
| 2016-11-28 | $2.26 | $2.31 | $2.20 | $2.25 | $22.50 | 4,464 |
| 2016-11-25 | $2.38 | $2.44 | $2.25 | $2.25 | $22.50 | 5,920 |
| 2016-11-23 | $2.41 | $2.44 | $2.36 | $2.36 | $23.60 | 3,840 |
| 2016-11-22 | $2.45 | $2.45 | $2.39 | $2.42 | $24.20 | 3,510 |
| 2016-11-21 | $2.44 | $2.45 | $2.38 | $2.44 | $24.40 | 4,603 |
| 2016-11-18 | $2.25 | $2.49 | $2.25 | $2.38 | $23.80 | 7,185 |
| 2016-11-17 | $2.30 | $2.35 | $2.26 | $2.26 | $22.60 | 1,623 |
| 2016-11-16 | $2.42 | $2.42 | $2.24 | $2.29 | $22.90 | 2,680 |
| 2016-11-15 | $2.43 | $2.57 | $2.40 | $2.41 | $24.10 | 7,662 |
| 2016-11-14 | $2.42 | $2.46 | $2.37 | $2.43 | $24.30 | 2,516 |
| 2016-11-11 | $2.40 | $2.47 | $2.37 | $2.42 | $24.22 | 4,519 |
| 2016-11-10 | $2.15 | $2.50 | $2.15 | $2.47 | $24.70 | 22,773 |
| 2016-11-09 | $2.05 | $2.15 | $2.01 | $2.14 | $21.40 | 11,329 |
| 2016-11-08 | $2.16 | $2.30 | $2.09 | $2.18 | $21.80 | 1,946 |
| 2016-11-07 | $2.05 | $2.17 | $2.03 | $2.17 | $21.70 | 5,991 |
| 2016-11-04 | $2.00 | $2.10 | $2.00 | $2.02 | $20.20 | 3,811 |
| 2016-11-03 | $2.04 | $2.10 | $2.00 | $2.03 | $20.30 | 6,755 |
| 2016-11-02 | $2.14 | $2.24 | $2.02 | $2.04 | $20.40 | 11,340 |
| 2016-11-01 | $2.22 | $2.27 | $2.10 | $2.18 | $21.80 | 2,333 |
| 2016-10-31 | $2.31 | $2.35 | $2.20 | $2.22 | $22.15 | 8,864 |
| 2016-10-28 | $2.30 | $2.40 | $2.30 | $2.31 | $23.10 | 11,411 |
| 2016-10-27 | $2.25 | $2.31 | $2.25 | $2.29 | $22.90 | 2,417 |
| 2016-10-26 | $2.20 | $2.30 | $2.20 | $2.26 | $22.60 | 3,896 |
| 2016-10-25 | $2.31 | $2.31 | $2.16 | $2.22 | $22.20 | 14,021 |
| 2016-10-24 | $2.46 | $2.51 | $2.30 | $2.33 | $23.30 | 8,416 |
| 2016-10-21 | $2.60 | $2.66 | $2.38 | $2.46 | $24.60 | 11,903 |
| 2016-10-20 | $2.80 | $3.07 | $2.60 | $2.63 | $26.30 | 48,269 |
| 2016-10-19 | $2.31 | $2.60 | $2.31 | $2.56 | $25.60 | 32,047 |
| 2016-10-18 | $2.20 | $2.32 | $2.14 | $2.28 | $22.82 | 15,620 |
| 2016-10-17 | $2.20 | $2.27 | $2.14 | $2.20 | $22.00 | 1,999 |
| 2016-10-14 | $2.21 | $2.23 | $2.19 | $2.21 | $22.10 | 4,400 |
| 2016-10-13 | $2.16 | $2.22 | $2.14 | $2.19 | $21.90 | 3,224 |
| 2016-10-12 | $2.27 | $2.38 | $2.16 | $2.17 | $21.70 | 19,864 |
| 2016-10-11 | $2.00 | $2.36 | $2.00 | $2.27 | $22.70 | 33,466 |
| 2016-10-10 | $2.05 | $2.06 | $1.99 | $2.00 | $20.00 | 3,077 |
| 2016-10-07 | $2.24 | $2.25 | $2.00 | $2.03 | $20.30 | 15,659 |
| 2016-10-06 | $2.23 | $2.25 | $2.20 | $2.23 | $22.30 | 5,948 |
| 2016-10-05 | $2.25 | $2.25 | $2.15 | $2.25 | $22.50 | 11,257 |
| 2016-10-04 | $2.10 | $2.28 | $2.06 | $2.25 | $22.50 | 11,906 |
| 2016-10-03 | $2.03 | $2.13 | $2.03 | $2.08 | $20.80 | 14,736 |
| 2016-09-30 | $1.95 | $2.05 | $1.95 | $2.02 | $20.20 | 5,718 |
| 2016-09-29 | $2.03 | $2.05 | $1.89 | $1.92 | $19.20 | 6,352 |
| 2016-09-28 | $1.88 | $2.13 | $1.88 | $2.00 | $20.01 | 27,077 |
| 2016-09-27 | $2.25 | $2.25 | $1.85 | $1.88 | $18.80 | 57,612 |
| 2016-09-26 | $2.56 | $2.56 | $2.12 | $2.26 | $22.60 | 15,094 |
| 2016-09-23 | $2.48 | $2.60 | $2.38 | $2.38 | $23.80 | 3,292 |
| 2016-09-22 | $2.74 | $2.74 | $2.35 | $2.53 | $25.30 | 10,778 |
| 2016-09-21 | $2.33 | $2.46 | $2.29 | $2.42 | $24.20 | 10,394 |
| 2016-09-20 | $2.63 | $2.73 | $2.29 | $2.29 | $22.90 | 23,262 |
| 2016-09-19 | $2.52 | $3.27 | $2.34 | $2.63 | $26.30 | 54,281 |
| 2016-09-16 | $2.18 | $2.39 | $2.10 | $2.34 | $23.40 | 20,735 |
| 2016-09-15 | $2.25 | $2.54 | $2.08 | $2.17 | $21.70 | 14,679 |
| 2016-09-14 | $2.30 | $2.57 | $2.10 | $2.21 | $22.10 | 28,694 |
| 2016-09-13 | $3.23 | $3.25 | $2.20 | $2.28 | $22.80 | 35,614 |
| 2016-09-12 | $3.19 | $3.43 | $2.90 | $2.93 | $29.30 | 15,813 |
| 2016-09-09 | $3.49 | $3.49 | $3.30 | $3.37 | $33.70 | 1,443 |
| 2016-09-08 | $3.24 | $3.49 | $3.24 | $3.39 | $33.90 | 2,723 |
| 2016-09-07 | $3.51 | $3.51 | $3.24 | $3.41 | $34.10 | 7,871 |
| 2016-09-06 | $3.49 | $3.49 | $3.23 | $3.37 | $33.70 | 3,472 |
| 2016-09-02 | $3.50 | $3.50 | $3.26 | $3.36 | $33.60 | 1,425 |
| 2016-09-01 | $3.50 | $3.50 | $3.26 | $3.39 | $33.90 | 1,948 |
| 2016-08-31 | $3.50 | $3.50 | $3.26 | $3.43 | $34.30 | 1,030 |
| 2016-08-30 | $3.48 | $3.48 | $3.34 | $3.40 | $34.00 | 1,273 |
| 2016-08-29 | $3.50 | $3.50 | $3.30 | $3.42 | $34.20 | 1,988 |
| 2016-08-26 | $3.70 | $3.70 | $3.35 | $3.39 | $33.90 | 1,490 |
| 2016-08-25 | $3.50 | $3.64 | $3.43 | $3.51 | $35.10 | 2,460 |
| 2016-08-24 | $3.64 | $3.65 | $3.46 | $3.63 | $36.30 | 1,675 |
| 2016-08-23 | $3.60 | $3.67 | $3.43 | $3.67 | $36.70 | 2,265 |
| 2016-08-22 | $3.70 | $3.70 | $3.56 | $3.65 | $36.50 | 80 |
| 2016-08-19 | $3.80 | $3.99 | $3.37 | $3.61 | $36.10 | 7,762 |
| 2016-08-18 | $3.96 | $3.96 | $3.71 | $3.80 | $38.00 | 760 |
| 2016-08-17 | $3.70 | $4.00 | $3.64 | $3.73 | $37.30 | 2,531 |
| 2016-08-16 | $3.91 | $3.91 | $3.60 | $3.75 | $37.48 | 2,414 |
| 2016-08-15 | $3.83 | $3.89 | $3.75 | $3.80 | $38.00 | 1,063 |
| 2016-08-12 | $4.09 | $4.09 | $3.56 | $3.88 | $38.80 | 5,537 |
| 2016-08-11 | $4.07 | $4.07 | $3.84 | $3.89 | $38.90 | 1,185 |
| 2016-08-10 | $4.06 | $4.32 | $3.89 | $3.98 | $39.80 | 758 |
| 2016-08-09 | $3.90 | $4.03 | $3.84 | $3.99 | $39.90 | 1,324 |
| 2016-08-08 | $4.11 | $4.12 | $3.86 | $3.90 | $39.00 | 342 |
| 2016-08-05 | $4.08 | $4.08 | $3.86 | $3.97 | $39.70 | 1,071 |
| 2016-08-04 | $3.88 | $4.11 | $3.81 | $3.98 | $39.80 | 4,333 |
| 2016-08-03 | $4.16 | $4.16 | $3.92 | $3.97 | $39.69 | 950 |
| 2016-08-02 | $4.10 | $4.20 | $3.98 | $4.05 | $40.50 | 4,018 |
| 2016-08-01 | $3.97 | $4.18 | $3.92 | $4.10 | $40.99 | 2,767 |
| 2016-07-29 | $3.97 | $3.99 | $3.75 | $3.96 | $39.60 | 1,795 |
| 2016-07-28 | $3.84 | $3.97 | $3.76 | $3.91 | $39.10 | 1,248 |
| 2016-07-27 | $3.73 | $3.98 | $3.73 | $3.82 | $38.20 | 3,170 |
| 2016-07-26 | $3.78 | $3.82 | $3.73 | $3.79 | $37.90 | 241 |
| 2016-07-25 | $3.83 | $3.83 | $3.72 | $3.80 | $38.00 | 815 |
| 2016-07-22 | $3.79 | $3.82 | $3.70 | $3.77 | $37.70 | 2,130 |
| 2016-07-21 | $3.82 | $3.82 | $3.74 | $3.82 | $38.20 | 1,793 |
| 2016-07-20 | $3.75 | $3.94 | $3.71 | $3.82 | $38.20 | 2,004 |
| 2016-07-19 | $3.94 | $4.09 | $3.77 | $3.86 | $38.55 | 3,267 |
| 2016-07-18 | $3.74 | $3.90 | $3.68 | $3.89 | $38.90 | 3,492 |
| 2016-07-15 | $4.41 | $4.41 | $3.75 | $3.92 | $39.20 | 3,495 |
| 2016-07-14 | $3.88 | $4.10 | $3.84 | $4.02 | $40.20 | 3,211 |
| 2016-07-13 | $3.79 | $4.00 | $3.67 | $3.86 | $38.60 | 1,662 |
| 2016-07-12 | $4.02 | $4.11 | $3.58 | $3.90 | $39.00 | 9,171 |
| 2016-07-11 | $4.08 | $4.30 | $4.05 | $4.09 | $40.90 | 3,088 |
| 2016-07-08 | $4.38 | $4.40 | $4.05 | $4.10 | $41.00 | 4,681 |
| 2016-07-07 | $4.45 | $4.45 | $4.21 | $4.21 | $42.10 | 3,737 |
| 2016-07-06 | $4.35 | $4.42 | $4.21 | $4.25 | $42.50 | 3,490 |
| 2016-07-05 | $4.35 | $4.44 | $4.24 | $4.33 | $43.30 | 2,799 |
| 2016-07-01 | $4.39 | $4.39 | $4.27 | $4.36 | $43.60 | 73 |
| 2016-06-30 | $4.44 | $4.44 | $4.25 | $4.25 | $42.50 | 886 |
| 2016-06-29 | $4.45 | $4.45 | $4.22 | $4.28 | $42.80 | 1,831 |
| 2016-06-28 | $4.45 | $4.45 | $4.29 | $4.30 | $43.00 | 927 |
| 2016-06-27 | $4.35 | $4.39 | $4.29 | $4.31 | $43.10 | 2,411 |
| 2016-06-24 | $3.04 | $4.47 | $2.25 | $4.34 | $43.40 | 4,231 |
| 2016-06-23 | $3.79 | $4.17 | $3.72 | $4.03 | $40.30 | 3,070 |
| 2016-06-22 | $4.32 | $4.32 | $3.61 | $3.61 | $36.10 | 6,790 |
| 2016-06-21 | $4.20 | $4.44 | $3.74 | $3.96 | $39.60 | 9,822 |
| 2016-06-20 | $3.39 | $4.37 | $3.39 | $4.10 | $41.00 | 11,688 |
| 2016-06-17 | $3.56 | $3.70 | $3.35 | $3.39 | $33.90 | 9,108 |
| 2016-06-16 | $3.66 | $3.85 | $3.40 | $3.59 | $35.90 | 5,250 |
| 2016-06-15 | $3.42 | $3.95 | $3.42 | $3.70 | $37.00 | 6,207 |
| 2016-06-14 | $3.85 | $4.13 | $3.41 | $3.46 | $34.60 | 12,629 |
| 2016-06-13 | $4.35 | $4.35 | $3.88 | $3.91 | $39.05 | 9,033 |
| 2016-06-10 | $4.15 | $4.45 | $4.15 | $4.40 | $44.00 | 5,325 |
| 2016-06-09 | $4.15 | $4.40 | $4.15 | $4.30 | $43.00 | 4,113 |
| 2016-06-08 | $4.25 | $4.50 | $4.07 | $4.23 | $42.30 | 7,284 |
| 2016-06-07 | $3.88 | $4.31 | $3.88 | $4.22 | $42.20 | 6,537 |
| 2016-06-06 | $3.88 | $4.18 | $3.88 | $4.05 | $40.50 | 2,004 |
| 2016-06-03 | $4.25 | $4.31 | $3.86 | $3.88 | $38.80 | 2,711 |
| 2016-06-02 | $4.25 | $4.34 | $3.85 | $3.86 | $38.60 | 3,473 |
| 2016-06-01 | $4.44 | $4.44 | $4.09 | $4.15 | $41.50 | 2,601 |
| 2016-05-31 | $4.21 | $4.50 | $4.02 | $4.21 | $42.10 | 2,337 |
| 2016-05-27 | $3.71 | $4.29 | $3.68 | $4.10 | $41.00 | 2,958 |
| 2016-05-26 | $3.48 | $3.85 | $3.26 | $3.79 | $37.90 | 3,170 |
| 2016-05-25 | $3.45 | $3.54 | $3.25 | $3.40 | $34.00 | 980 |
| 2016-05-24 | $3.58 | $3.58 | $3.20 | $3.31 | $33.09 | 3,284 |
| 2016-05-23 | $3.23 | $3.50 | $3.21 | $3.28 | $32.80 | 1,784 |
| 2016-05-20 | $3.68 | $3.68 | $3.23 | $3.23 | $32.34 | 729 |
| 2016-05-19 | $3.58 | $3.59 | $3.34 | $3.39 | $33.90 | 840 |
| 2016-05-18 | $3.31 | $3.54 | $3.31 | $3.43 | $34.30 | 546 |
| 2016-05-17 | $3.59 | $3.59 | $3.27 | $3.50 | $35.00 | 2,075 |
| 2016-05-16 | $3.61 | $3.73 | $3.23 | $3.45 | $34.46 | 2,722 |
| 2016-05-13 | $3.72 | $3.77 | $3.43 | $3.72 | $37.20 | 2,064 |
| 2016-05-12 | $3.99 | $3.99 | $3.75 | $3.75 | $37.50 | 189 |
| 2016-05-11 | $4.15 | $4.15 | $3.70 | $3.70 | $37.00 | 324 |
| 2016-05-10 | $4.05 | $4.10 | $3.70 | $3.76 | $37.60 | 3,007 |
| 2016-05-09 | $4.22 | $4.22 | $4.03 | $4.10 | $41.00 | 369 |
| 2016-05-06 | $4.62 | $4.64 | $4.21 | $4.25 | $42.50 | 5,056 |
| 2016-05-05 | $4.60 | $4.61 | $4.20 | $4.21 | $42.10 | 2,906 |
| 2016-05-04 | $4.60 | $4.67 | $4.60 | $4.63 | $46.30 | 481 |
| 2016-05-03 | $4.69 | $4.75 | $4.56 | $4.56 | $45.60 | 485 |
| 2016-05-02 | $4.73 | $4.90 | $4.60 | $4.62 | $46.20 | 2,327 |
| 2016-04-29 | $4.58 | $4.74 | $4.58 | $4.60 | $46.00 | 170 |
| 2016-04-28 | $4.71 | $4.76 | $4.55 | $4.58 | $45.80 | 1,093 |
| 2016-04-27 | $4.78 | $4.85 | $4.71 | $4.71 | $47.10 | 794 |
| 2016-04-26 | $4.72 | $5.00 | $4.69 | $4.75 | $47.50 | 875 |
| 2016-04-25 | $4.90 | $4.92 | $4.61 | $4.68 | $46.80 | 2,061 |
| 2016-04-22 | $5.00 | $5.03 | $4.92 | $5.00 | $50.00 | 727 |
| 2016-04-21 | $4.95 | $5.01 | $4.91 | $4.96 | $49.60 | 478 |
| 2016-04-20 | $5.13 | $5.21 | $4.90 | $4.90 | $49.00 | 1,524 |
| 2016-04-19 | $5.12 | $5.12 | $4.95 | $5.00 | $50.00 | 171 |
| 2016-04-18 | $5.03 | $5.29 | $5.03 | $5.17 | $51.70 | 168 |
| 2016-04-15 | $5.07 | $5.15 | $5.03 | $5.04 | $50.40 | 1,593 |
| 2016-04-14 | $5.14 | $5.16 | $5.06 | $5.06 | $50.60 | 390 |
| 2016-04-13 | $5.12 | $5.33 | $5.12 | $5.29 | $52.90 | 795 |
| 2016-04-12 | $5.19 | $5.29 | $5.11 | $5.11 | $51.10 | 843 |
| 2016-04-11 | $5.05 | $5.11 | $4.90 | $5.11 | $51.10 | 681 |
| 2016-04-08 | $4.97 | $5.10 | $4.97 | $5.10 | $51.00 | 286 |
| 2016-04-07 | $5.09 | $5.22 | $4.80 | $5.01 | $50.10 | 9,249 |
| 2016-04-06 | $5.50 | $5.50 | $4.90 | $4.98 | $49.80 | 7,809 |
| 2016-04-05 | $5.50 | $5.68 | $5.44 | $5.47 | $54.70 | 168 |
| 2016-04-04 | $5.56 | $5.64 | $5.52 | $5.57 | $55.70 | 603 |
| 2016-04-01 | $5.82 | $5.85 | $5.69 | $5.69 | $56.90 | 2,590 |
| 2016-03-31 | $5.84 | $5.88 | $5.73 | $5.80 | $58.00 | 628 |
| 2016-03-30 | $5.73 | $5.86 | $5.73 | $5.78 | $57.80 | 1,390 |
| 2016-03-29 | $5.95 | $5.95 | $5.66 | $5.89 | $58.90 | 1,442 |
| 2016-03-28 | $6.00 | $6.00 | $5.62 | $5.72 | $57.20 | 2,640 |
| 2016-03-24 | $5.38 | $5.79 | $5.38 | $5.79 | $57.90 | 393 |
| 2016-03-23 | $5.47 | $5.47 | $5.30 | $5.30 | $53.00 | 616 |
| 2016-03-22 | $5.83 | $5.83 | $5.36 | $5.47 | $54.70 | 815 |
| 2016-03-21 | $5.17 | $5.78 | $5.17 | $5.45 | $54.50 | 8,129 |
| 2016-03-18 | $5.09 | $5.88 | $5.09 | $5.11 | $51.10 | 9,118 |
| 2016-03-17 | $4.87 | $5.27 | $4.87 | $5.27 | $52.70 | 913 |
| 2016-03-16 | $5.11 | $5.11 | $4.88 | $5.08 | $50.80 | 1,344 |
| 2016-03-15 | $5.05 | $5.19 | $4.48 | $5.02 | $50.20 | 2,932 |
| 2016-03-14 | $5.08 | $5.20 | $4.90 | $5.19 | $51.90 | 1,831 |
| 2016-03-11 | $5.16 | $5.22 | $4.97 | $5.03 | $50.30 | 2,123 |
| 2016-03-10 | $4.73 | $5.06 | $4.60 | $5.02 | $50.20 | 1,075 |
| 2016-03-09 | $4.79 | $4.87 | $4.56 | $4.68 | $46.80 | 1,347 |
| 2016-03-08 | $4.76 | $4.94 | $4.61 | $4.81 | $48.10 | 621 |
| 2016-03-07 | $4.96 | $4.97 | $4.58 | $4.71 | $47.10 | 756 |
| 2016-03-04 | $4.75 | $5.17 | $4.53 | $4.54 | $45.40 | 3,121 |
| 2016-03-03 | $4.94 | $5.12 | $4.94 | $4.97 | $49.70 | 1,097 |
| 2016-03-02 | $5.18 | $5.19 | $5.11 | $5.11 | $51.10 | 68 |
| 2016-03-01 | $5.18 | $5.23 | $5.18 | $5.23 | $52.30 | 650 |
| 2016-02-29 | $5.22 | $5.35 | $5.18 | $5.30 | $53.00 | 843 |
| 2016-02-26 | $5.29 | $5.38 | $5.16 | $5.31 | $53.10 | 505 |
| 2016-02-25 | $5.29 | $5.36 | $5.16 | $5.31 | $53.10 | 704 |
| 2016-02-24 | $5.25 | $5.40 | $5.07 | $5.40 | $54.00 | 1,627 |
| 2016-02-23 | $5.27 | $5.27 | $5.15 | $5.20 | $52.00 | 440 |
| 2016-02-22 | $5.27 | $5.27 | $5.11 | $5.16 | $51.60 | 391 |
| 2016-02-19 | $5.36 | $5.36 | $5.19 | $5.30 | $53.00 | 1,867 |
| 2016-02-18 | $5.39 | $5.39 | $5.17 | $5.28 | $52.80 | 312 |
| 2016-02-17 | $5.24 | $5.39 | $5.07 | $5.25 | $52.50 | 2,581 |
| 2016-02-16 | $5.30 | $5.30 | $5.11 | $5.18 | $51.80 | 1,367 |
| 2016-02-12 | $5.13 | $5.32 | $5.13 | $5.30 | $53.00 | 605 |
| 2016-02-11 | $5.26 | $5.50 | $5.03 | $5.09 | $50.90 | 1,168 |
| 2016-02-10 | $5.25 | $5.28 | $5.00 | $5.24 | $52.40 | 1,630 |
| 2016-02-09 | $4.78 | $5.24 | $4.78 | $4.94 | $49.42 | 1,198 |
| 2016-02-08 | $4.71 | $4.87 | $4.71 | $4.83 | $48.30 | 360 |
| 2016-02-05 | $5.31 | $5.48 | $4.89 | $4.92 | $49.20 | 639 |
| 2016-02-04 | $5.16 | $5.40 | $4.91 | $4.91 | $49.10 | 3,587 |
| 2016-02-03 | $5.39 | $5.40 | $5.05 | $5.12 | $51.20 | 2,819 |
| 2016-02-02 | $5.08 | $5.28 | $5.02 | $5.26 | $52.60 | 2,174 |
| 2016-02-01 | $5.40 | $5.40 | $5.01 | $5.01 | $50.10 | 3,321 |
| 2016-01-29 | $5.40 | $5.40 | $5.30 | $5.35 | $53.50 | 431 |
| 2016-01-28 | $5.09 | $5.48 | $5.09 | $5.40 | $54.00 | 5,698 |
| 2016-01-27 | $5.11 | $5.33 | $5.00 | $5.05 | $50.50 | 6,629 |
| 2016-01-26 | $4.90 | $5.19 | $4.87 | $4.99 | $49.90 | 5,883 |
| 2016-01-25 | $4.99 | $5.20 | $4.78 | $4.83 | $48.30 | 5,532 |
| 2016-01-22 | $4.92 | $4.96 | $4.63 | $4.63 | $46.30 | 8,417 |
| 2016-01-21 | $4.98 | $4.99 | $4.60 | $4.60 | $46.00 | 1,625 |
| 2016-01-20 | $4.79 | $4.79 | $4.50 | $4.57 | $45.70 | 3,547 |
| 2016-01-19 | $4.65 | $5.09 | $4.65 | $4.88 | $48.75 | 3,090 |
| 2016-01-15 | $4.50 | $4.73 | $4.50 | $4.61 | $46.10 | 2,121 |
| 2016-01-14 | $4.60 | $4.86 | $4.33 | $4.36 | $43.60 | 2,268 |
| 2016-01-13 | $4.65 | $4.98 | $4.50 | $4.50 | $45.00 | 3,583 |
| 2016-01-12 | $4.81 | $4.91 | $4.61 | $4.64 | $46.40 | 4,381 |
| 2016-01-11 | $5.04 | $5.10 | $4.85 | $4.94 | $49.40 | 3,920 |
| 2016-01-08 | $4.98 | $5.20 | $4.88 | $5.10 | $51.00 | 6,528 |
| 2016-01-07 | $4.77 | $5.16 | $4.77 | $4.85 | $48.50 | 2,360 |
| 2016-01-06 | $5.06 | $5.08 | $4.77 | $4.99 | $49.90 | 3,380 |
| 2016-01-05 | $5.41 | $5.41 | $5.05 | $5.08 | $50.80 | 3,551 |
| 2016-01-04 | $5.15 | $5.47 | $5.12 | $5.47 | $54.70 | 684 |
| 2015-12-31 | $5.22 | $5.34 | $5.18 | $5.26 | $52.60 | 1,239 |
| 2015-12-30 | $5.50 | $5.50 | $5.29 | $5.35 | $53.50 | 5,868 |
| 2015-12-29 | $5.35 | $5.50 | $5.22 | $5.34 | $53.40 | 3,805 |
| 2015-12-28 | $5.22 | $5.47 | $5.15 | $5.32 | $53.20 | 8,969 |
| 2015-12-24 | $4.98 | $5.25 | $4.93 | $5.13 | $51.30 | 2,059 |
| 2015-12-23 | $5.02 | $5.24 | $4.92 | $4.97 | $49.70 | 4,442 |
| 2015-12-22 | $4.99 | $5.27 | $4.86 | $5.22 | $52.20 | 3,116 |
| 2015-12-21 | $4.76 | $5.16 | $4.72 | $4.97 | $49.70 | 3,304 |
| 2015-12-18 | $5.26 | $5.26 | $4.69 | $4.69 | $46.90 | 9,836 |
| 2015-12-17 | $5.30 | $5.35 | $5.22 | $5.27 | $52.70 | 6,117 |
| 2015-12-16 | $5.25 | $5.40 | $5.24 | $5.28 | $52.80 | 4,903 |
| 2015-12-15 | $5.03 | $5.33 | $5.02 | $5.22 | $52.20 | 6,942 |
| 2015-12-14 | $4.75 | $4.90 | $4.75 | $4.90 | $49.00 | 3,836 |
| 2015-12-11 | $4.70 | $4.90 | $4.70 | $4.75 | $47.50 | 3,211 |
| 2015-12-10 | $4.70 | $4.99 | $4.70 | $4.73 | $47.30 | 5,466 |
| 2015-12-09 | $4.67 | $4.82 | $4.65 | $4.69 | $46.90 | 1,645 |
| 2015-12-08 | $4.70 | $4.81 | $4.65 | $4.65 | $46.50 | 5,318 |
| 2015-12-07 | $4.71 | $5.10 | $4.69 | $4.70 | $47.00 | 5,177 |
| 2015-12-04 | $4.90 | $4.99 | $4.64 | $4.78 | $47.80 | 3,750 |
| 2015-12-03 | $5.34 | $5.55 | $4.87 | $4.87 | $48.70 | 17,395 |
| 2015-12-02 | $5.66 | $5.68 | $5.24 | $5.33 | $53.30 | 27,205 |
| 2015-12-01 | $5.03 | $5.57 | $5.03 | $5.35 | $53.50 | 7,407 |
| 2015-11-30 | $5.09 | $5.20 | $4.95 | $5.04 | $50.40 | 5,378 |
| 2015-11-27 | $4.92 | $5.15 | $4.91 | $5.02 | $50.20 | 3,593 |
| 2015-11-25 | $5.40 | $5.40 | $4.66 | $4.85 | $48.50 | 11,462 |
| 2015-11-24 | $5.55 | $5.56 | $5.27 | $5.35 | $53.50 | 10,187 |
| 2015-11-23 | $5.38 | $5.87 | $5.38 | $5.53 | $55.30 | 10,567 |
| 2015-11-20 | $5.56 | $5.94 | $5.41 | $5.41 | $54.10 | 18,627 |
| 2015-11-19 | $5.32 | $5.84 | $5.32 | $5.50 | $55.00 | 16,831 |
| 2015-11-18 | $5.19 | $5.45 | $4.85 | $5.26 | $52.60 | 10,441 |
| 2015-11-17 | $4.72 | $5.39 | $4.43 | $4.69 | $46.90 | 7,757 |
| 2015-11-16 | $4.31 | $4.87 | $4.30 | $4.70 | $47.00 | 7,174 |
| 2015-11-13 | $4.45 | $4.67 | $4.16 | $4.34 | $43.40 | 3,123 |
| 2015-11-12 | $4.75 | $4.94 | $4.32 | $4.39 | $43.90 | 8,521 |
| 2015-11-11 | $5.03 | $5.14 | $4.71 | $4.75 | $47.50 | 7,845 |
| 2015-11-10 | $4.66 | $5.10 | $4.64 | $5.03 | $50.30 | 13,407 |
| 2015-11-09 | $4.41 | $5.00 | $4.25 | $4.71 | $47.05 | 17,419 |
| 2015-11-06 | $4.80 | $4.99 | $4.35 | $4.39 | $43.90 | 15,590 |
| 2015-11-05 | $5.22 | $6.50 | $4.83 | $4.95 | $49.50 | 80,275 |
| 2015-11-04 | $3.70 | $5.00 | $3.70 | $4.90 | $49.00 | 60,043 |
| 2015-11-03 | $3.50 | $4.01 | $3.32 | $3.73 | $37.30 | 18,077 |
| 2015-11-02 | $3.10 | $3.71 | $3.10 | $3.47 | $34.70 | 13,675 |
| 2015-10-30 | $3.50 | $3.52 | $3.01 | $3.12 | $31.20 | 11,111 |
| 2015-10-29 | $3.65 | $3.86 | $3.51 | $3.52 | $35.20 | 11,956 |
| 2015-10-28 | $3.77 | $3.91 | $3.60 | $3.69 | $36.90 | 13,082 |
| 2015-10-27 | $3.71 | $3.87 | $3.50 | $3.74 | $37.40 | 10,110 |
| 2015-10-26 | $3.90 | $3.90 | $3.70 | $3.72 | $37.20 | 7,925 |
| 2015-10-23 | $3.89 | $4.05 | $3.70 | $3.96 | $39.60 | 16,124 |
| 2015-10-22 | $4.10 | $4.15 | $3.80 | $3.82 | $38.20 | 13,451 |
| 2015-10-21 | $4.31 | $4.35 | $3.99 | $4.04 | $40.40 | 12,155 |
| 2015-10-20 | $4.61 | $4.66 | $3.78 | $4.29 | $42.90 | 19,543 |
| 2015-10-19 | $4.54 | $5.09 | $4.50 | $4.61 | $46.10 | 38,304 |
| 2015-10-16 | $8.47 | $8.60 | $4.12 | $4.55 | $45.50 | 100,904 |
| 2015-10-15 | $9.15 | $9.63 | $8.25 | $8.37 | $83.70 | 37,833 |
| 2015-10-14 | $9.53 | $9.72 | $8.66 | $9.28 | $92.80 | 64,692 |
| 2015-10-13 | $7.39 | $10.14 | $7.23 | $9.83 | $98.30 | 158,730 |
| 2015-10-12 | $6.83 | $7.55 | $6.76 | $7.36 | $73.60 | 29,308 |
| 2015-10-09 | $6.75 | $7.12 | $6.75 | $6.76 | $67.60 | 25,045 |
| 2015-10-08 | $7.57 | $7.93 | $6.50 | $6.74 | $67.40 | 62,536 |
| 2015-10-07 | $7.35 | $7.77 | $6.50 | $7.43 | $74.30 | 61,795 |
| 2015-10-06 | $9.64 | $9.75 | $6.88 | $7.42 | $74.20 | 24,089 |
| 2015-10-05 | $10.51 | $11.24 | $9.31 | $9.58 | $95.80 | 16,566 |
| 2015-10-02 | $12.34 | $12.42 | $10.16 | $10.38 | $103.80 | 18,387 |
| 2015-10-01 | $15.63 | $16.80 | $12.36 | $12.63 | $126.30 | 21,770 |
| 2015-09-30 | $17.82 | $19.36 | $15.25 | $15.95 | $159.50 | 40,760 |
| 2015-09-29 | $17.48 | $18.24 | $16.92 | $18.00 | $180.00 | 20,030 |
| 2015-09-28 | $18.00 | $18.97 | $17.07 | $17.41 | $174.10 | 18,178 |
| 2015-09-25 | $18.82 | $20.00 | $16.87 | $17.91 | $179.10 | 18,542 |
| 2015-09-24 | $19.56 | $21.60 | $16.60 | $18.45 | $184.50 | 32,646 |
| 2015-09-23 | $21.31 | $21.45 | $18.73 | $19.83 | $198.30 | 20,484 |
| 2015-09-22 | $25.02 | $26.29 | $21.28 | $21.28 | $212.80 | 22,375 |
| 2015-09-21 | $26.93 | $28.26 | $24.10 | $25.40 | $254.00 | 19,039 |
| 2015-09-18 | $25.25 | $28.25 | $25.09 | $26.83 | $268.30 | 22,825 |
| 2015-09-17 | $25.53 | $26.68 | $25.45 | $25.62 | $256.20 | 16,583 |
| 2015-09-16 | $24.57 | $26.62 | $24.57 | $25.52 | $255.20 | 17,713 |
| 2015-09-15 | $24.69 | $25.96 | $23.80 | $25.24 | $252.40 | 19,609 |
| 2015-09-14 | $25.12 | $25.67 | $23.80 | $24.79 | $247.90 | 17,208 |
| 2015-09-11 | $27.76 | $28.20 | $25.30 | $25.35 | $253.50 | 17,428 |
| 2015-09-10 | $28.65 | $29.73 | $27.42 | $27.71 | $277.10 | 20,113 |
| 2015-09-09 | $30.10 | $31.25 | $28.02 | $28.37 | $283.70 | 18,030 |
| 2015-09-08 | $31.11 | $31.22 | $29.86 | $30.09 | $300.90 | 17,062 |
| 2015-09-04 | $28.84 | $31.00 | $28.84 | $29.75 | $297.50 | 18,779 |
| 2015-09-03 | $28.70 | $31.46 | $28.70 | $29.24 | $292.40 | 17,489 |
| 2015-09-02 | $30.44 | $31.47 | $27.25 | $28.92 | $289.20 | 16,336 |
| 2015-09-01 | $31.12 | $33.97 | $30.11 | $30.33 | $303.30 | 18,999 |
| 2015-08-31 | $29.91 | $33.17 | $29.91 | $31.09 | $310.90 | 23,181 |
| 2015-08-28 | $28.52 | $31.87 | $28.36 | $29.91 | $299.10 | 26,435 |
| 2015-08-27 | $26.64 | $28.57 | $26.64 | $28.26 | $282.63 | 22,155 |
| 2015-08-26 | $22.20 | $26.65 | $22.10 | $26.19 | $261.90 | 22,922 |
| 2015-08-25 | $22.00 | $22.31 | $21.42 | $22.08 | $220.80 | 15,343 |
| 2015-08-24 | $21.77 | $22.50 | $19.88 | $21.31 | $213.10 | 14,778 |
| 2015-08-21 | $24.00 | $24.79 | $22.00 | $22.11 | $221.10 | 15,040 |
| 2015-08-20 | $23.20 | $24.12 | $23.20 | $23.52 | $235.20 | 16,108 |