Taoping Inc (TAOP) Exchange: NASDAQ
Data as of June 27, 2025
$0.16 ($-0.04) -18.84%
Taoping Inc - Daily Information
Click for more stock information on Taoping Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.19 |
| Previous Close | $0.16 |
| High | $0.33 |
| Low | $0.14 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.14 |
About Taoping Inc (TAOP)
Taoping Inc. (TAOP) is a blockchain technology and smart cloud services provider. The Company provides cloud-based ads display terminal, digital advertising distribution network and new media resource sharing platform in the Out-of-Home advertising market in China. TAOP is also dedicated to the research and application of blockchain technology and digital assets, a new business segment the Company initiated in 2021. With multiple cloud data center deployed overseas, the Company continues to improve computing power and create value for the encrypted digital currency industry. Relying on its self-developed smart cloud platform, TAOP provides solutions and cloud services to industries such as new media and artificial intelligence.
Invest in Taoping Inc (TAOP)
Historical Stock Data for Taoping Inc (TAOP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.19 | $0.33 | $0.14 | $0.16 | $0.16 | 37,216,626 |
| 2025-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 199,771 |
| 2025-05-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 263,570 |
| 2025-05-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 383,474 |
| 2025-05-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 288,994 |
| 2025-05-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 456,684 |
| 2025-05-01 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 295,171 |
| 2025-04-30 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 407,927 |
| 2025-04-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 448,695 |
| 2025-04-28 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 272,913 |
| 2025-04-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 513,327 |
| 2025-04-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 366,602 |
| 2025-04-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 973,365 |
| 2025-04-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 75,469 |
| 2025-04-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 256,799 |
| 2025-04-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 180,499 |
| 2025-04-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 273,134 |
| 2025-04-15 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 688,596 |
| 2025-04-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,478,584 |
| 2025-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,214,414 |
| 2025-04-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 158,926 |
| 2025-04-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 149,724 |
| 2025-04-08 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 31,978 |
| 2025-04-07 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 296,289 |
| 2025-04-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 145,409 |
| 2025-04-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 175,910 |
| 2025-04-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,846 |
| 2025-04-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 43,948 |
| 2025-03-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 88,324 |
| 2025-03-28 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 236,910 |
| 2025-03-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 223,257 |
| 2025-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 171,350 |
| 2025-03-25 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 109,894 |
| 2025-03-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 76,507 |
| 2025-03-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 174,841 |
| 2025-03-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 228,486 |
| 2025-03-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,400 |
| 2025-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 122,346 |
| 2025-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 93,625 |
| 2025-03-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 130,956 |
| 2025-03-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 97,809 |
| 2025-03-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 179,531 |
| 2025-03-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 252,986 |
| 2025-03-10 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 620,215 |
| 2025-03-07 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 298,326 |
| 2025-03-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 68,824 |
| 2025-03-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 129,685 |
| 2025-03-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 271,654 |
| 2025-03-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 119,299 |
| 2025-02-28 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 347,544 |
| 2025-02-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 375,200 |
| 2025-02-26 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 407,264 |
| 2025-02-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 509,424 |
| 2025-02-24 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 888,105 |
| 2025-02-21 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 1,496,282 |
| 2025-02-20 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 589,996 |
| 2025-02-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 164,607 |
| 2025-02-18 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 426,213 |
| 2025-02-14 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 583,600 |
| 2025-02-13 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 346,861 |
| 2025-02-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 812,871 |
| 2025-02-11 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 1,521,274 |
| 2025-02-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,206,674 |
| 2025-02-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 475,049 |
| 2025-02-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 260,872 |
| 2025-02-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 261,477 |
| 2025-02-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 278,027 |
| 2025-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 245,023 |
| 2025-01-31 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 265,200 |
| 2025-01-30 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 542,498 |
| 2025-01-29 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 534,703 |
| 2025-01-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,856,934 |
| 2025-01-27 | $0.30 | $0.37 | $0.26 | $0.29 | $0.29 | 6,326,830 |
| 2025-01-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 465,624 |
| 2025-01-23 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 918,602 |
| 2025-01-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 331,799 |
| 2025-01-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 741,131 |
| 2025-01-17 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,222,988 |
| 2025-01-16 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 1,505,098 |
| 2025-01-15 | $0.34 | $0.40 | $0.30 | $0.31 | $0.31 | 31,002,144 |
| 2025-01-14 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 418,055 |
| 2025-01-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 510,012 |
| 2025-01-10 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 453,928 |
| 2025-01-08 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 356,882 |
| 2025-01-07 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 192,511 |
| 2025-01-06 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 335,166 |
| 2025-01-03 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 459,778 |
| 2025-01-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 487,801 |
| 2024-12-31 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 1,068,262 |
| 2024-12-30 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 921,934 |
| 2024-12-27 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 1,514,803 |
| 2024-12-26 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 1,030,234 |
| 2024-12-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 896,870 |
| 2024-12-23 | $0.38 | $0.44 | $0.34 | $0.42 | $0.42 | 4,313,000 |
| 2024-12-20 | $0.55 | $0.83 | $0.39 | $0.41 | $0.41 | 139,096,556 |
| 2024-12-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 259,423 |
| 2024-12-18 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 401,775 |
| 2024-12-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 293,330 |
| 2024-12-16 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 191,112 |
| 2024-12-13 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 143,635 |
| 2024-12-12 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 171,648 |
| 2024-12-11 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 407,276 |
| 2024-12-10 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 1,316,989 |
| 2024-12-09 | $0.39 | $0.40 | $0.31 | $0.35 | $0.35 | 20,318,251 |
| 2024-12-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 79,418 |
| 2024-12-05 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 331,110 |
| 2024-12-04 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 419,555 |
| 2024-12-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 179,554 |
| 2024-12-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 521,465 |
| 2024-11-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 281,389 |
| 2024-11-27 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 705,805 |
| 2024-11-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 74,315 |
| 2024-11-25 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 169,048 |
| 2024-11-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 216,204 |
| 2024-11-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 73,792 |
| 2024-11-20 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 455,085 |
| 2024-11-19 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 128,437 |
| 2024-11-18 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 96,738 |
| 2024-11-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 313,194 |
| 2024-11-14 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 555,392 |
| 2024-11-13 | $0.37 | $0.40 | $0.33 | $0.37 | $0.37 | 1,180,226 |
| 2024-11-12 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 4,725,160 |
| 2024-11-11 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 5,605,492 |
| 2024-11-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 244,472 |
| 2024-11-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 240,911 |
| 2024-11-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 82,673 |
| 2024-11-05 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 84,388 |
| 2024-11-04 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 106,976 |
| 2024-11-01 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 98,163 |
| 2024-10-31 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 76,711 |
| 2024-10-30 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 178,657 |
| 2024-10-29 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 365,502 |
| 2024-10-28 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 312,905 |
| 2024-10-25 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 182,563 |
| 2024-10-24 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 162,450 |
| 2024-10-23 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 107,520 |
| 2024-10-22 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 139,993 |
| 2024-10-21 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 199,282 |
| 2024-10-18 | $0.51 | $0.59 | $0.49 | $0.54 | $0.54 | 310,300 |
| 2024-10-17 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 82,756 |
| 2024-10-16 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 121,266 |
| 2024-10-15 | $0.54 | $0.57 | $0.46 | $0.51 | $0.51 | 194,903 |
| 2024-10-14 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 157,592 |
| 2024-10-11 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 101,342 |
| 2024-10-10 | $0.69 | $0.69 | $0.58 | $0.61 | $0.61 | 119,609 |
| 2024-10-09 | $0.66 | $0.75 | $0.60 | $0.65 | $0.65 | 168,910 |
| 2024-10-08 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 154,510 |
| 2024-10-07 | $0.82 | $0.82 | $0.69 | $0.72 | $0.72 | 360,790 |
| 2024-10-04 | $0.70 | $0.85 | $0.62 | $0.84 | $0.84 | 254,913 |
| 2024-10-03 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 89,924 |
| 2024-10-02 | $0.77 | $0.77 | $0.65 | $0.69 | $0.69 | 244,904 |
| 2024-10-01 | $0.66 | $0.79 | $0.65 | $0.72 | $0.72 | 250,767 |
| 2024-09-30 | $0.85 | $0.98 | $0.68 | $0.71 | $0.71 | 949,644 |
| 2024-09-27 | $0.67 | $0.81 | $0.62 | $0.78 | $0.78 | 276,900 |
| 2024-09-26 | $0.56 | $0.69 | $0.55 | $0.65 | $0.65 | 422,214 |
| 2024-09-25 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 32,752 |
| 2024-09-24 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 65,267 |
| 2024-09-23 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 42,143 |
| 2024-09-20 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 43,387 |
| 2024-09-19 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 41,137 |
| 2024-09-18 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 148,098 |
| 2024-09-17 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 31,670 |
| 2024-09-16 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 103,195 |
| 2024-09-13 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 48,428 |
| 2024-09-12 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 38,424 |
| 2024-09-11 | $0.53 | $0.57 | $0.45 | $0.51 | $0.51 | 339,793 |
| 2024-09-10 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 260,984 |
| 2024-09-09 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 127,150 |
| 2024-09-06 | $0.47 | $0.50 | $0.43 | $0.44 | $0.44 | 207,628 |
| 2024-09-05 | $0.53 | $0.54 | $0.46 | $0.46 | $0.46 | 1,202,051 |
| 2024-09-04 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 191,262 |
| 2024-09-03 | $0.53 | $0.59 | $0.49 | $0.53 | $0.53 | 384,044 |
| 2024-08-30 | $0.58 | $0.59 | $0.52 | $0.56 | $0.56 | 82,058 |
| 2024-08-29 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 65,442 |
| 2024-08-28 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 137,323 |
| 2024-08-27 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 27,433 |
| 2024-08-26 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 43,251 |
| 2024-08-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 20,252 |
| 2024-08-22 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 40,294 |
| 2024-08-21 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 30,900 |
| 2024-08-20 | $0.54 | $0.57 | $0.51 | $0.54 | $0.54 | 90,162 |
| 2024-08-19 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 78,987 |
| 2024-08-16 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 259,301 |
| 2024-08-15 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 45,400 |
| 2024-08-14 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 10,107 |
| 2024-08-13 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,846 |
| 2024-08-12 | $0.55 | $0.56 | $0.45 | $0.49 | $0.49 | 219,852 |
| 2024-08-09 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 153,867 |
| 2024-08-08 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 107,255 |
| 2024-08-07 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 70,353 |
| 2024-08-06 | $0.64 | $0.68 | $0.57 | $0.60 | $0.60 | 328,539 |
| 2024-08-05 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 34,696 |
| 2024-08-02 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 38,736 |
| 2024-08-01 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 90,088 |
| 2024-07-31 | $0.61 | $0.75 | $0.60 | $0.74 | $0.74 | 874,393 |
| 2024-07-30 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 296,777 |
| 2024-07-29 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 131,490 |
| 2024-07-26 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 145,145 |
| 2024-07-25 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 31,416 |
| 2024-07-24 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 281,199 |
| 2024-07-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 68,851 |
| 2024-07-22 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 87,875 |
| 2024-07-19 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 41,179 |
| 2024-07-18 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 567,254 |
| 2024-07-17 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 36,776 |
| 2024-07-16 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 76,702 |
| 2024-07-15 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 197,429 |
| 2024-07-12 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 137,304 |
| 2024-07-11 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 52,659 |
| 2024-07-10 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 138,281 |
| 2024-07-09 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 60,155 |
| 2024-07-08 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 193,295 |
| 2024-07-05 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 28,492 |
| 2024-07-03 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 30,268 |
| 2024-07-02 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 169,574 |
| 2024-07-01 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 17,799 |
| 2024-06-28 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 110,911 |
| 2024-06-27 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 154,472 |
| 2024-06-26 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 67,148 |
| 2024-06-25 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 144,322 |
| 2024-06-24 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 280,490 |
| 2024-06-21 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 96,100 |
| 2024-06-20 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 68,883 |
| 2024-06-18 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 100,492 |
| 2024-06-17 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 100,158 |
| 2024-06-14 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 98,220 |
| 2024-06-13 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 152,551 |
| 2024-06-12 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 387,960 |
| 2024-06-11 | $0.73 | $0.78 | $0.71 | $0.73 | $0.73 | 645,996 |
| 2024-06-10 | $0.92 | $0.93 | $0.71 | $0.79 | $0.79 | 14,353,365 |
| 2024-06-07 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 123,918 |
| 2024-06-06 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 207,609 |
| 2024-06-05 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 176,667 |
| 2024-06-04 | $0.72 | $0.84 | $0.70 | $0.73 | $0.73 | 704,946 |
| 2024-06-03 | $0.74 | $0.79 | $0.70 | $0.70 | $0.70 | 71,510 |
| 2024-05-31 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 112,248 |
| 2024-05-30 | $0.79 | $0.79 | $0.71 | $0.74 | $0.74 | 176,442 |
| 2024-05-29 | $0.77 | $0.82 | $0.74 | $0.79 | $0.79 | 246,609 |
| 2024-05-28 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 107,058 |
| 2024-05-24 | $0.76 | $0.79 | $0.70 | $0.74 | $0.74 | 71,721 |
| 2024-05-23 | $0.80 | $0.82 | $0.74 | $0.75 | $0.75 | 92,305 |
| 2024-05-22 | $0.78 | $0.81 | $0.68 | $0.79 | $0.79 | 142,486 |
| 2024-05-21 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 217,223 |
| 2024-05-20 | $0.82 | $0.91 | $0.76 | $0.82 | $0.82 | 659,742 |
| 2024-05-17 | $0.78 | $0.89 | $0.75 | $0.80 | $0.80 | 552,542 |
| 2024-05-16 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 72,679 |
| 2024-05-15 | $0.74 | $0.78 | $0.72 | $0.72 | $0.72 | 119,455 |
| 2024-05-14 | $0.74 | $0.78 | $0.68 | $0.74 | $0.74 | 454,716 |
| 2024-05-13 | $0.84 | $0.92 | $0.80 | $0.81 | $0.81 | 415,710 |
| 2024-05-10 | $0.90 | $0.91 | $0.82 | $0.89 | $0.89 | 788,584 |
| 2024-05-09 | $1.19 | $1.19 | $0.85 | $0.98 | $0.98 | 18,547,297 |
| 2024-05-08 | $0.94 | $0.94 | $0.78 | $0.80 | $0.80 | 246,022 |
| 2024-05-07 | $0.98 | $1.01 | $0.90 | $0.92 | $0.92 | 106,431 |
| 2024-05-06 | $1.01 | $1.05 | $0.95 | $1.01 | $1.01 | 36,464 |
| 2024-05-03 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 21,308 |
| 2024-05-02 | $1.07 | $1.09 | $1.00 | $1.06 | $1.06 | 96,144 |
| 2024-05-01 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 92,224 |
| 2024-04-30 | $1.00 | $1.04 | $0.92 | $1.02 | $1.02 | 146,214 |
| 2024-04-29 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 131,762 |
| 2024-04-26 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 158,979 |
| 2024-04-25 | $1.04 | $1.08 | $0.99 | $1.04 | $1.04 | 427,621 |
| 2024-04-24 | $1.09 | $1.12 | $1.03 | $1.06 | $1.06 | 99,670 |
| 2024-04-23 | $1.05 | $1.09 | $1.01 | $1.08 | $1.08 | 104,250 |
| 2024-04-22 | $1.11 | $1.11 | $1.01 | $1.07 | $1.07 | 142,448 |
| 2024-04-19 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 299,237 |
| 2024-04-18 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 486,609 |
| 2024-04-17 | $1.03 | $1.03 | $0.93 | $0.96 | $0.96 | 57,876 |
| 2024-04-16 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 140,338 |
| 2024-04-15 | $1.04 | $1.05 | $0.75 | $0.86 | $0.86 | 381,028 |
| 2024-04-12 | $1.07 | $1.12 | $1.01 | $1.06 | $1.06 | 379,001 |
| 2024-04-11 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 156,323 |
| 2024-04-10 | $1.09 | $1.15 | $1.01 | $1.10 | $1.10 | 713,735 |
| 2024-04-09 | $1.17 | $1.18 | $1.00 | $1.10 | $1.10 | 1,007,089 |
| 2024-04-08 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 28,148 |
| 2024-04-05 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 15,818 |
| 2024-04-04 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 64,179 |
| 2024-04-03 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 81,647 |
| 2024-04-02 | $1.08 | $1.15 | $1.05 | $1.14 | $1.14 | 56,349 |
| 2024-04-01 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 13,879 |
| 2024-03-28 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 58,691 |
| 2024-03-27 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 51,564 |
| 2024-03-26 | $1.09 | $1.13 | $1.05 | $1.08 | $1.08 | 31,037 |
| 2024-03-25 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 58,034 |
| 2024-03-22 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 54,226 |
| 2024-03-21 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 63,350 |
| 2024-03-20 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 56,626 |
| 2024-03-19 | $1.11 | $1.16 | $1.10 | $1.12 | $1.12 | 27,249 |
| 2024-03-18 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 80,034 |
| 2024-03-15 | $1.15 | $1.24 | $1.13 | $1.17 | $1.17 | 102,944 |
| 2024-03-14 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 30,872 |
| 2024-03-13 | $1.16 | $1.24 | $1.13 | $1.16 | $1.16 | 98,246 |
| 2024-03-12 | $1.24 | $1.27 | $1.11 | $1.17 | $1.17 | 91,742 |
| 2024-03-11 | $1.24 | $1.26 | $1.16 | $1.16 | $1.16 | 63,638 |
| 2024-03-08 | $1.30 | $1.36 | $1.22 | $1.23 | $1.23 | 103,440 |
| 2024-03-07 | $1.26 | $1.34 | $1.21 | $1.30 | $1.30 | 149,820 |
| 2024-03-06 | $1.22 | $1.26 | $1.15 | $1.24 | $1.24 | 81,758 |
| 2024-03-05 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 48,081 |
| 2024-03-04 | $1.27 | $1.30 | $1.16 | $1.20 | $1.20 | 99,595 |
| 2024-03-01 | $1.30 | $1.33 | $1.20 | $1.25 | $1.25 | 138,338 |
| 2024-02-29 | $1.32 | $1.37 | $1.25 | $1.30 | $1.30 | 92,376 |
| 2024-02-28 | $1.32 | $1.37 | $1.26 | $1.35 | $1.35 | 103,684 |
| 2024-02-27 | $1.32 | $1.38 | $1.30 | $1.35 | $1.35 | 136,034 |
| 2024-02-26 | $1.35 | $1.39 | $1.27 | $1.35 | $1.35 | 154,238 |
| 2024-02-23 | $1.22 | $1.37 | $1.15 | $1.32 | $1.32 | 208,719 |
| 2024-02-22 | $1.28 | $1.28 | $1.12 | $1.18 | $1.18 | 213,444 |
| 2024-02-21 | $1.34 | $1.35 | $1.15 | $1.22 | $1.22 | 214,748 |
| 2024-02-20 | $1.49 | $1.49 | $1.26 | $1.33 | $1.33 | 221,806 |
| 2024-02-16 | $1.48 | $1.61 | $1.39 | $1.46 | $1.46 | 506,423 |
| 2024-02-15 | $1.42 | $1.54 | $1.33 | $1.41 | $1.41 | 761,321 |
| 2024-02-14 | $1.93 | $1.98 | $1.30 | $1.57 | $1.57 | 12,739,517 |
| 2024-02-13 | $1.16 | $1.26 | $1.08 | $1.14 | $1.14 | 263,480 |
| 2024-02-12 | $1.16 | $1.29 | $1.08 | $1.15 | $1.15 | 409,441 |
| 2024-02-09 | $1.15 | $1.33 | $1.12 | $1.25 | $1.25 | 380,524 |
| 2024-02-08 | $1.44 | $1.44 | $1.12 | $1.16 | $1.16 | 1,637,692 |
| 2024-02-07 | $1.08 | $1.77 | $1.01 | $1.44 | $1.44 | 6,194,473 |
| 2024-02-06 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 14,702 |
| 2024-02-05 | $1.02 | $1.06 | $1.01 | $1.01 | $1.01 | 29,019 |
| 2024-02-02 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 22,069 |
| 2024-02-01 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 31,015 |
| 2024-01-31 | $1.24 | $1.24 | $1.04 | $1.07 | $1.07 | 160,783 |
| 2024-01-30 | $1.16 | $1.16 | $1.04 | $1.08 | $1.08 | 64,260 |
| 2024-01-29 | $1.08 | $1.11 | $1.02 | $1.09 | $1.09 | 33,594 |
| 2024-01-26 | $1.21 | $1.21 | $1.07 | $1.09 | $1.09 | 37,184 |
| 2024-01-25 | $1.19 | $1.20 | $1.03 | $1.16 | $1.16 | 259,837 |
| 2024-01-24 | $1.05 | $1.16 | $1.01 | $1.12 | $1.12 | 108,430 |
| 2024-01-23 | $1.02 | $1.10 | $1.02 | $1.06 | $1.06 | 74,123 |
| 2024-01-22 | $0.84 | $1.04 | $0.84 | $1.02 | $1.02 | 254,703 |
| 2024-01-19 | $0.92 | $0.93 | $0.80 | $0.83 | $0.83 | 103,535 |
| 2024-01-18 | $1.00 | $1.04 | $0.91 | $0.95 | $0.95 | 108,799 |
| 2024-01-17 | $1.10 | $1.10 | $0.98 | $1.01 | $1.01 | 160,249 |
| 2024-01-16 | $1.29 | $1.31 | $1.06 | $1.07 | $1.07 | 388,094 |
| 2024-01-12 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 36,092 |
| 2024-01-11 | $1.18 | $1.24 | $1.16 | $1.24 | $1.24 | 85,522 |
| 2024-01-10 | $1.22 | $1.23 | $1.17 | $1.19 | $1.19 | 67,306 |
| 2024-01-09 | $1.16 | $1.27 | $1.13 | $1.25 | $1.25 | 226,760 |
| 2024-01-08 | $1.29 | $1.29 | $1.16 | $1.18 | $1.18 | 195,939 |
| 2024-01-05 | $1.32 | $1.34 | $1.28 | $1.29 | $1.29 | 80,840 |
| 2024-01-04 | $1.37 | $1.45 | $1.22 | $1.28 | $1.28 | 330,174 |
| 2024-01-03 | $1.97 | $1.97 | $1.45 | $1.55 | $1.55 | 1,134,255 |
| 2024-01-02 | $1.52 | $2.01 | $1.42 | $1.89 | $1.89 | 4,050,730 |
| 2023-12-29 | $1.37 | $1.76 | $1.34 | $1.45 | $1.45 | 1,844,643 |
| 2023-12-28 | $1.33 | $1.45 | $1.32 | $1.36 | $1.36 | 202,044 |
| 2023-12-27 | $1.31 | $1.35 | $1.24 | $1.33 | $1.33 | 85,756 |
| 2023-12-26 | $1.29 | $1.36 | $1.24 | $1.30 | $1.30 | 182,120 |
| 2023-12-22 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 48,177 |
| 2023-12-21 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 45,509 |
| 2023-12-20 | $1.30 | $1.32 | $1.27 | $1.31 | $1.31 | 136,110 |
| 2023-12-19 | $1.29 | $1.32 | $1.23 | $1.31 | $1.31 | 103,650 |
| 2023-12-18 | $1.42 | $1.42 | $1.21 | $1.21 | $1.21 | 74,312 |
| 2023-12-15 | $1.38 | $1.40 | $1.28 | $1.39 | $1.39 | 89,251 |
| 2023-12-14 | $1.35 | $1.41 | $1.30 | $1.41 | $1.41 | 60,267 |
| 2023-12-13 | $1.41 | $1.43 | $1.11 | $1.38 | $1.38 | 172,697 |
| 2023-12-12 | $1.44 | $1.47 | $1.33 | $1.36 | $1.36 | 156,296 |
| 2023-12-11 | $1.50 | $1.51 | $1.39 | $1.45 | $1.45 | 321,707 |
| 2023-12-08 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 181,813 |
| 2023-12-07 | $1.43 | $1.49 | $1.39 | $1.46 | $1.46 | 62,555 |
| 2023-12-06 | $1.55 | $1.65 | $1.45 | $1.46 | $1.46 | 142,447 |
| 2023-12-05 | $1.58 | $1.61 | $1.45 | $1.59 | $1.59 | 137,902 |
| 2023-12-04 | $1.44 | $1.63 | $1.40 | $1.63 | $1.63 | 150,945 |
| 2023-12-01 | $1.52 | $1.55 | $1.40 | $1.45 | $1.45 | 235,418 |
| 2023-11-30 | $1.45 | $1.48 | $1.38 | $1.45 | $1.45 | 101,821 |
| 2023-11-29 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 88,676 |
| 2023-11-28 | $1.50 | $1.51 | $1.44 | $1.51 | $1.51 | 76,432 |
| 2023-11-27 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 24,313 |
| 2023-11-24 | $1.52 | $1.54 | $1.48 | $1.52 | $1.52 | 76,864 |
| 2023-11-22 | $1.52 | $1.53 | $1.45 | $1.46 | $1.46 | 59,090 |
| 2023-11-21 | $1.54 | $1.58 | $1.46 | $1.52 | $1.52 | 18,213 |
| 2023-11-20 | $1.58 | $1.60 | $1.53 | $1.59 | $1.59 | 38,788 |
| 2023-11-17 | $1.63 | $1.63 | $1.52 | $1.56 | $1.56 | 44,745 |
| 2023-11-16 | $1.59 | $1.69 | $1.55 | $1.55 | $1.55 | 48,460 |
| 2023-11-15 | $1.64 | $1.66 | $1.59 | $1.65 | $1.65 | 68,917 |
| 2023-11-14 | $1.69 | $1.69 | $1.59 | $1.65 | $1.65 | 66,405 |
| 2023-11-13 | $1.60 | $1.72 | $1.60 | $1.66 | $1.66 | 15,521 |
| 2023-11-10 | $1.73 | $1.82 | $1.65 | $1.65 | $1.65 | 51,553 |
| 2023-11-09 | $1.71 | $1.83 | $1.60 | $1.83 | $1.83 | 222,597 |
| 2023-11-08 | $2.20 | $2.28 | $1.51 | $1.79 | $1.79 | 4,584,837 |
| 2023-11-07 | $1.85 | $1.86 | $1.79 | $1.81 | $1.81 | 6,987 |
| 2023-11-06 | $1.92 | $1.93 | $1.84 | $1.86 | $1.86 | 13,096 |
| 2023-11-03 | $1.79 | $1.90 | $1.76 | $1.88 | $1.88 | 16,120 |
| 2023-11-02 | $1.86 | $1.86 | $1.65 | $1.80 | $1.80 | 13,455 |
| 2023-11-01 | $1.73 | $1.85 | $1.72 | $1.80 | $1.80 | 40,561 |
| 2023-10-31 | $1.70 | $1.85 | $1.61 | $1.70 | $1.70 | 111,384 |
| 2023-10-30 | $1.68 | $1.77 | $1.62 | $1.69 | $1.69 | 13,798 |
| 2023-10-27 | $1.71 | $1.75 | $1.64 | $1.73 | $1.73 | 8,003 |
| 2023-10-26 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 6,669 |
| 2023-10-25 | $1.83 | $1.83 | $1.70 | $1.80 | $1.80 | 6,712 |
| 2023-10-24 | $1.77 | $1.86 | $1.70 | $1.72 | $1.72 | 23,441 |
| 2023-10-23 | $1.92 | $1.98 | $1.67 | $1.77 | $1.77 | 38,877 |
| 2023-10-20 | $2.00 | $2.03 | $1.87 | $1.97 | $1.97 | 148,964 |
| 2023-10-19 | $1.93 | $2.04 | $1.79 | $1.99 | $1.99 | 132,498 |
| 2023-10-18 | $1.72 | $1.92 | $1.72 | $1.91 | $1.91 | 48,435 |
| 2023-10-17 | $1.93 | $1.93 | $1.72 | $1.77 | $1.77 | 37,508 |
| 2023-10-16 | $1.83 | $1.93 | $1.80 | $1.87 | $1.87 | 37,469 |
| 2023-10-13 | $1.82 | $1.97 | $1.72 | $1.93 | $1.93 | 94,123 |
| 2023-10-12 | $2.13 | $2.65 | $1.75 | $1.99 | $1.99 | 1,361,879 |
| 2023-10-11 | $2.14 | $2.14 | $1.88 | $2.01 | $2.01 | 56,343 |
| 2023-10-10 | $2.04 | $2.10 | $2.03 | $2.10 | $2.10 | 15,608 |
| 2023-10-09 | $2.10 | $2.24 | $2.04 | $2.11 | $2.11 | 157,011 |
| 2023-10-06 | $2.12 | $2.19 | $1.98 | $2.09 | $2.09 | 44,078 |
| 2023-10-05 | $2.25 | $2.25 | $2.03 | $2.12 | $2.12 | 29,910 |
| 2023-10-04 | $2.25 | $2.32 | $2.16 | $2.31 | $2.31 | 10,884 |
| 2023-10-03 | $2.27 | $2.35 | $2.22 | $2.32 | $2.32 | 17,763 |
| 2023-10-02 | $2.28 | $2.36 | $2.19 | $2.20 | $2.20 | 8,780 |
| 2023-09-29 | $2.40 | $2.40 | $2.30 | $2.36 | $2.36 | 3,557 |
| 2023-09-28 | $2.40 | $2.40 | $2.26 | $2.32 | $2.32 | 8,512 |
| 2023-09-27 | $2.38 | $2.44 | $2.32 | $2.32 | $2.32 | 20,729 |
| 2023-09-26 | $2.50 | $2.50 | $2.25 | $2.39 | $2.39 | 9,427 |
| 2023-09-25 | $2.26 | $2.50 | $2.26 | $2.37 | $2.37 | 29,374 |
| 2023-09-22 | $2.26 | $2.54 | $2.26 | $2.32 | $2.32 | 79,122 |
| 2023-09-21 | $2.40 | $2.47 | $2.29 | $2.31 | $2.31 | 10,669 |
| 2023-09-20 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 4,941 |
| 2023-09-19 | $2.56 | $2.56 | $2.49 | $2.49 | $2.49 | 15,025 |
| 2023-09-18 | $2.58 | $2.62 | $2.55 | $2.57 | $2.57 | 12,488 |
| 2023-09-15 | $2.68 | $2.71 | $2.58 | $2.58 | $2.58 | 19,928 |
| 2023-09-14 | $2.51 | $2.68 | $2.47 | $2.58 | $2.58 | 19,976 |
| 2023-09-13 | $2.48 | $2.70 | $2.44 | $2.52 | $2.52 | 29,373 |
| 2023-09-12 | $2.36 | $2.59 | $2.30 | $2.50 | $2.50 | 91,786 |
| 2023-09-11 | $2.56 | $2.79 | $2.53 | $2.53 | $2.53 | 136,630 |
| 2023-09-08 | $2.69 | $2.96 | $2.62 | $2.62 | $2.62 | 141,901 |
| 2023-09-07 | $2.63 | $2.88 | $2.52 | $2.60 | $2.60 | 203,527 |
| 2023-09-06 | $3.14 | $3.23 | $2.83 | $2.97 | $2.97 | 189,888 |
| 2023-09-05 | $3.28 | $3.38 | $3.02 | $3.30 | $3.30 | 526,379 |
| 2023-09-01 | $5.20 | $5.33 | $3.03 | $3.40 | $3.40 | 17,730,463 |
| 2023-08-31 | $2.29 | $2.34 | $2.18 | $2.24 | $2.24 | 21,975 |
| 2023-08-30 | $2.47 | $2.47 | $2.25 | $2.31 | $2.31 | 11,368 |
| 2023-08-29 | $2.27 | $2.45 | $2.14 | $2.44 | $2.44 | 35,561 |
| 2023-08-28 | $2.47 | $2.47 | $2.26 | $2.29 | $2.29 | 13,143 |
| 2023-08-25 | $2.50 | $2.51 | $2.30 | $2.34 | $2.34 | 20,055 |
| 2023-08-24 | $2.76 | $2.90 | $2.49 | $2.50 | $2.50 | 35,739 |
| 2023-08-23 | $2.82 | $2.89 | $2.66 | $2.74 | $2.74 | 50,672 |
| 2023-08-22 | $2.79 | $2.90 | $2.74 | $2.74 | $2.74 | 9,220 |
| 2023-08-21 | $2.75 | $2.90 | $2.72 | $2.78 | $2.78 | 8,752 |
| 2023-08-18 | $2.80 | $2.88 | $2.75 | $2.80 | $2.80 | 22,304 |
| 2023-08-17 | $3.07 | $3.20 | $2.89 | $2.89 | $2.89 | 28,982 |
| 2023-08-16 | $2.86 | $3.37 | $2.82 | $3.11 | $3.11 | 121,757 |
| 2023-08-15 | $3.02 | $3.03 | $2.90 | $2.90 | $2.90 | 26,548 |
| 2023-08-14 | $3.08 | $3.19 | $2.94 | $3.10 | $3.10 | 25,892 |
| 2023-08-11 | $3.42 | $3.51 | $3.17 | $3.17 | $3.17 | 47,867 |
| 2023-08-10 | $3.90 | $3.92 | $3.50 | $3.51 | $3.51 | 77,324 |
| 2023-08-09 | $3.50 | $3.78 | $3.43 | $3.62 | $3.62 | 124,699 |
| 2023-08-08 | $3.46 | $3.57 | $3.20 | $3.50 | $3.50 | 66,823 |
| 2023-08-07 | $3.68 | $3.85 | $3.35 | $3.63 | $3.63 | 77,411 |
| 2023-08-04 | $4.04 | $5.17 | $3.86 | $4.09 | $4.09 | 634,223 |
| 2023-08-03 | $3.80 | $4.25 | $3.52 | $4.10 | $4.10 | 177,758 |
| 2023-08-02 | $4.72 | $4.85 | $3.70 | $3.80 | $3.80 | 181,777 |
| 2023-08-01 | $5.59 | $6.00 | $4.80 | $4.90 | $4.90 | 261,902 |
| 2023-07-31 | $0.47 | $0.62 | $0.47 | $0.56 | $5.61 | 156,591 |
| 2023-07-28 | $0.49 | $0.49 | $0.46 | $0.46 | $4.64 | 14,894 |
| 2023-07-27 | $0.50 | $0.50 | $0.46 | $0.49 | $4.93 | 8,175 |
| 2023-07-26 | $0.49 | $0.49 | $0.46 | $0.48 | $4.80 | 7,088 |
| 2023-07-25 | $0.50 | $0.50 | $0.48 | $0.48 | $4.80 | 8,430 |
| 2023-07-24 | $0.48 | $0.51 | $0.48 | $0.50 | $4.96 | 9,497 |
| 2023-07-21 | $0.51 | $0.51 | $0.48 | $0.49 | $4.90 | 10,867 |
| 2023-07-20 | $0.51 | $0.52 | $0.51 | $0.51 | $5.06 | 9,449 |
| 2023-07-19 | $0.51 | $0.53 | $0.51 | $0.53 | $5.30 | 14,209 |
| 2023-07-18 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 162,510 |
| 2023-07-17 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 248,998 |
| 2023-07-14 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 227,115 |
| 2023-07-13 | $0.59 | $0.65 | $0.53 | $0.56 | $0.56 | 923,035 |
| 2023-07-12 | $0.65 | $0.66 | $0.55 | $0.60 | $0.60 | 1,362,645 |
| 2023-07-11 | $0.97 | $1.02 | $0.60 | $0.70 | $0.70 | 32,570,868 |
| 2023-07-10 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 23,015 |
| 2023-07-07 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 84,863 |
| 2023-07-06 | $0.61 | $0.61 | $0.51 | $0.53 | $0.53 | 187,409 |
| 2023-07-05 | $0.64 | $0.66 | $0.56 | $0.57 | $0.57 | 178,195 |
| 2023-07-03 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 11,657 |
| 2023-06-30 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 84,096 |
| 2023-06-29 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 125,518 |
| 2023-06-28 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 20,299 |
| 2023-06-27 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 37,587 |
| 2023-06-26 | $0.73 | $0.78 | $0.71 | $0.73 | $0.73 | 49,602 |
| 2023-06-23 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 9,776 |
| 2023-06-22 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 11,455 |
| 2023-06-21 | $0.70 | $0.77 | $0.67 | $0.72 | $0.72 | 122,897 |
| 2023-06-20 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 37,139 |
| 2023-06-16 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 96,386 |
| 2023-06-15 | $0.73 | $0.77 | $0.63 | $0.69 | $0.69 | 904,849 |
| 2023-06-14 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 47,468 |
| 2023-06-13 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 7,587 |
| 2023-06-12 | $0.67 | $0.70 | $0.62 | $0.69 | $0.69 | 17,824 |
| 2023-06-09 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 3,975 |
| 2023-06-08 | $0.69 | $0.71 | $0.62 | $0.67 | $0.67 | 74,142 |
| 2023-06-07 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 5,311 |
| 2023-06-06 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 29,054 |
| 2023-06-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,081 |
| 2023-06-02 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 9,387 |
| 2023-06-01 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,443 |
| 2023-05-31 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 19,009 |
| 2023-05-30 | $0.68 | $0.76 | $0.66 | $0.71 | $0.71 | 20,094 |
| 2023-05-26 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 21,193 |
| 2023-05-25 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 13,843 |
| 2023-05-24 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 18,405 |
| 2023-05-23 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 38,520 |
| 2023-05-22 | $0.66 | $0.72 | $0.65 | $0.66 | $0.66 | 18,006 |
| 2023-05-19 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 2,443 |
| 2023-05-18 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 9,917 |
| 2023-05-17 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 2,423 |
| 2023-05-16 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 12,906 |
| 2023-05-15 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 55,856 |
| 2023-05-12 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 2,835 |
| 2023-05-11 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 6,142 |
| 2023-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,280 |
| 2023-05-09 | $0.62 | $0.68 | $0.59 | $0.63 | $0.63 | 18,250 |
| 2023-05-08 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 44,562 |
| 2023-05-05 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 26,478 |
| 2023-05-04 | $0.68 | $0.71 | $0.63 | $0.65 | $0.65 | 22,643 |
| 2023-05-03 | $0.66 | $0.72 | $0.62 | $0.68 | $0.68 | 40,536 |
| 2023-05-02 | $0.67 | $0.78 | $0.62 | $0.65 | $0.65 | 152,554 |
| 2023-05-01 | $0.72 | $0.78 | $0.64 | $0.71 | $0.71 | 711,759 |
| 2023-04-28 | $0.65 | $0.78 | $0.65 | $0.73 | $0.73 | 181,839 |
| 2023-04-27 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 28,777 |
| 2023-04-26 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 4,622 |
| 2023-04-25 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 5,182 |
| 2023-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,215 |
| 2023-04-21 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,765 |
| 2023-04-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,490 |
| 2023-04-19 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 18,608 |
| 2023-04-18 | $0.85 | $0.85 | $0.67 | $0.67 | $0.67 | 14,041 |
| 2023-04-17 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 1,671 |
| 2023-04-14 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 3,922 |
| 2023-04-13 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 33,553 |
| 2023-04-12 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 13,849 |
| 2023-04-11 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 11,013 |
| 2023-04-10 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 21,122 |
| 2023-04-06 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 47,034 |
| 2023-04-05 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 10,176 |
| 2023-04-04 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 21,249 |
| 2023-04-03 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 7,293 |
| 2023-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,686 |
| 2023-03-30 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 9,411 |
| 2023-03-29 | $0.59 | $0.70 | $0.59 | $0.62 | $0.62 | 63,992 |
| 2023-03-28 | $0.56 | $0.64 | $0.56 | $0.58 | $0.58 | 18,201 |
| 2023-03-27 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 63,810 |
| 2023-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 869 |
| 2023-03-23 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 16,743 |
| 2023-03-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 2,943 |
| 2023-03-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 14,118 |
| 2023-03-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 14,775 |
| 2023-03-17 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 2,947 |
| 2023-03-16 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 22,291 |
| 2023-03-15 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 23,054 |
| 2023-03-14 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 21,335 |
| 2023-03-13 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 125,716 |
| 2023-03-10 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 11,392 |
| 2023-03-09 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 6,254 |
| 2023-03-08 | $0.78 | $0.78 | $0.70 | $0.77 | $0.77 | 29,820 |
| 2023-03-07 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 13,463 |
| 2023-03-06 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 47,950 |
| 2023-03-03 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 7,641 |
| 2023-03-02 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 35,761 |
| 2023-03-01 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 95,345 |
| 2023-02-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 28,908 |
| 2023-02-27 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 6,265 |
| 2023-02-24 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 50,353 |
| 2023-02-23 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 48,748 |
| 2023-02-22 | $0.83 | $0.84 | $0.73 | $0.80 | $0.80 | 32,144 |
| 2023-02-21 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 48,015 |
| 2023-02-17 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 29,517 |
| 2023-02-16 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 52,202 |
| 2023-02-15 | $0.87 | $0.87 | $0.77 | $0.81 | $0.81 | 44,848 |
| 2023-02-14 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 34,254 |
| 2023-02-13 | $0.88 | $0.88 | $0.80 | $0.85 | $0.85 | 54,446 |
| 2023-02-10 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 83,903 |
| 2023-02-09 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 53,545 |
| 2023-02-08 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 4,146 |
| 2023-02-07 | $0.78 | $0.84 | $0.73 | $0.80 | $0.80 | 3,571 |
| 2023-02-06 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 35,321 |
| 2023-02-03 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 9,741 |
| 2023-02-02 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 29,602 |
| 2023-02-01 | $0.74 | $0.82 | $0.71 | $0.80 | $0.80 | 46,013 |
| 2023-01-31 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 22,820 |
| 2023-01-30 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 16,867 |
| 2023-01-27 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 16,725 |
| 2023-01-26 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 8,425 |
| 2023-01-25 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 39,027 |
| 2023-01-24 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 14,650 |
| 2023-01-23 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 33,287 |
| 2023-01-20 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 34,586 |
| 2023-01-19 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 4,825 |
| 2023-01-18 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 27,780 |
| 2023-01-17 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 33,651 |
| 2023-01-13 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 40,471 |
| 2023-01-12 | $0.73 | $0.77 | $0.71 | $0.71 | $0.71 | 35,750 |
| 2023-01-11 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 32,018 |
| 2023-01-10 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 78,852 |
| 2023-01-09 | $0.76 | $0.77 | $0.68 | $0.76 | $0.76 | 8,971 |
| 2023-01-06 | $0.72 | $0.75 | $0.67 | $0.75 | $0.75 | 31,774 |
| 2023-01-05 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 69,344 |
| 2023-01-04 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 51,511 |
| 2023-01-03 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 52,514 |
| 2022-12-30 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 47,005 |
| 2022-12-29 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 18,267 |
| 2022-12-28 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 17,110 |
| 2022-12-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 7,013 |
| 2022-12-23 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 2,566 |
| 2022-12-22 | $0.69 | $0.75 | $0.67 | $0.67 | $0.67 | 15,591 |
| 2022-12-21 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 21,242 |
| 2022-12-20 | $0.75 | $0.76 | $0.70 | $0.76 | $0.76 | 2,823 |
| 2022-12-19 | $0.78 | $0.78 | $0.70 | $0.76 | $0.76 | 13,564 |
| 2022-12-16 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 21,518 |
| 2022-12-15 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 10,738 |
| 2022-12-14 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 12,666 |
| 2022-12-13 | $0.77 | $0.77 | $0.66 | $0.71 | $0.71 | 59,597 |
| 2022-12-12 | $0.88 | $0.88 | $0.74 | $0.79 | $0.79 | 128,701 |
| 2022-12-09 | $0.83 | $0.89 | $0.81 | $0.82 | $0.82 | 238,341 |
| 2022-12-08 | $0.85 | $0.85 | $0.74 | $0.81 | $0.81 | 13,439 |
| 2022-12-07 | $0.80 | $0.85 | $0.74 | $0.80 | $0.80 | 71,297 |
| 2022-12-06 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 137,426 |
| 2022-12-05 | $0.70 | $0.74 | $0.66 | $0.71 | $0.71 | 15,255 |
| 2022-12-02 | $0.66 | $0.74 | $0.64 | $0.72 | $0.72 | 124,663 |
| 2022-12-01 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 7,244 |
| 2022-11-30 | $0.67 | $0.69 | $0.62 | $0.68 | $0.68 | 38,330 |
| 2022-11-29 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 45,766 |
| 2022-11-28 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 9,276 |
| 2022-11-25 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,705 |
| 2022-11-23 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 52,734 |
| 2022-11-22 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 238,640 |
| 2022-11-21 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 58,858 |
| 2022-11-18 | $0.65 | $0.71 | $0.62 | $0.68 | $0.68 | 223,144 |
| 2022-11-17 | $0.68 | $0.71 | $0.62 | $0.65 | $0.65 | 364,682 |
| 2022-11-16 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 354,426 |
| 2022-11-15 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 22,611 |
| 2022-11-14 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 45,080 |
| 2022-11-11 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 122,220 |
| 2022-11-10 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 23,130 |
| 2022-11-09 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 28,865 |
| 2022-11-08 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 28,077 |
| 2022-11-07 | $0.60 | $0.68 | $0.60 | $0.60 | $0.60 | 11,932 |
| 2022-11-04 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 23,385 |
| 2022-11-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,916 |
| 2022-11-02 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 7,653 |
| 2022-11-01 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 3,830 |
| 2022-10-31 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 14,683 |
| 2022-10-28 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 9,491 |
| 2022-10-27 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 19,127 |
| 2022-10-26 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 86,549 |
| 2022-10-25 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 21,769 |
| 2022-10-24 | $0.69 | $0.69 | $0.59 | $0.60 | $0.60 | 46,457 |
| 2022-10-21 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 15,655 |
| 2022-10-20 | $0.64 | $0.73 | $0.64 | $0.66 | $0.66 | 22,057 |
| 2022-10-19 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 70,542 |
| 2022-10-18 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 175,867 |
| 2022-10-17 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 18,072 |
| 2022-10-14 | $0.72 | $0.72 | $0.63 | $0.64 | $0.64 | 41,131 |
| 2022-10-13 | $0.62 | $0.83 | $0.62 | $0.66 | $0.66 | 302,770 |
| 2022-10-12 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 20,286 |
| 2022-10-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 16,151 |
| 2022-10-10 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 28,243 |
| 2022-10-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 7,618 |
| 2022-10-06 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 40,668 |
| 2022-10-05 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 9,010 |
| 2022-10-04 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 9,514 |
| 2022-10-03 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 13,298 |
| 2022-09-30 | $0.62 | $0.63 | $0.57 | $0.62 | $0.62 | 8,373 |
| 2022-09-29 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 12,211 |
| 2022-09-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 8,649 |
| 2022-09-27 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 62,314 |
| 2022-09-26 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 21,075 |
| 2022-09-23 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 18,839 |
| 2022-09-22 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 19,393 |
| 2022-09-21 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 55,410 |
| 2022-09-20 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 80,769 |
| 2022-09-19 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 80,441 |
| 2022-09-16 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 29,848 |
| 2022-09-15 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 74,454 |
| 2022-09-14 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 79,958 |
| 2022-09-13 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 31,749 |
| 2022-09-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 21,125 |
| 2022-09-09 | $0.80 | $0.80 | $0.69 | $0.75 | $0.75 | 153,527 |
| 2022-09-08 | $0.71 | $0.86 | $0.63 | $0.74 | $0.74 | 621,380 |
| 2022-09-07 | $0.79 | $0.79 | $0.66 | $0.68 | $0.68 | 72,961 |
| 2022-09-06 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 40,668 |
| 2022-09-02 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 17,817 |
| 2022-09-01 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 55,988 |
| 2022-08-31 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 22,701 |
| 2022-08-30 | $0.82 | $0.82 | $0.71 | $0.75 | $0.75 | 64,411 |
| 2022-08-29 | $0.74 | $0.79 | $0.71 | $0.78 | $0.78 | 188,011 |
| 2022-08-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 50,124 |
| 2022-08-25 | $0.77 | $0.81 | $0.68 | $0.76 | $0.76 | 197,389 |
| 2022-08-24 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 288,580 |
| 2022-08-23 | $0.87 | $0.89 | $0.81 | $0.84 | $0.84 | 414,177 |
| 2022-08-22 | $0.82 | $1.19 | $0.80 | $0.92 | $0.92 | 4,341,191 |
| 2022-08-19 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 16,407 |
| 2022-08-18 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 80,191 |
| 2022-08-17 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 41,643 |
| 2022-08-16 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 124,434 |
| 2022-08-15 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 57,788 |
| 2022-08-12 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 89,227 |
| 2022-08-11 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 91,649 |
| 2022-08-10 | $0.96 | $0.96 | $0.88 | $0.94 | $0.94 | 117,984 |
| 2022-08-09 | $1.00 | $1.01 | $0.91 | $0.92 | $0.92 | 114,875 |
| 2022-08-08 | $0.91 | $1.04 | $0.90 | $1.00 | $1.00 | 609,718 |
| 2022-08-05 | $0.92 | $1.30 | $0.87 | $0.95 | $0.95 | 2,846,368 |
| 2022-08-04 | $1.04 | $1.06 | $0.92 | $0.92 | $0.92 | 154,598 |
| 2022-08-03 | $1.02 | $1.12 | $0.92 | $1.09 | $1.09 | 440,009 |
| 2022-08-02 | $0.87 | $1.75 | $0.84 | $1.05 | $1.05 | 6,787,852 |
| 2022-08-01 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 23,940 |
| 2022-07-29 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 22,978 |
| 2022-07-28 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 50,383 |
| 2022-07-27 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 25,728 |
| 2022-07-26 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 13,848 |
| 2022-07-25 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 20,987 |
| 2022-07-22 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 41,711 |
| 2022-07-21 | $0.96 | $0.98 | $0.92 | $0.98 | $0.98 | 9,410 |
| 2022-07-20 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 25,529 |
| 2022-07-19 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 78,095 |
| 2022-07-18 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 71,799 |
| 2022-07-15 | $1.04 | $1.05 | $0.94 | $1.00 | $1.00 | 89,806 |
| 2022-07-14 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 66,619 |
| 2022-07-13 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 54,916 |
| 2022-07-12 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 18,952 |
| 2022-07-11 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 15,818 |
| 2022-07-08 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 7,385 |
| 2022-07-07 | $1.05 | $1.10 | $0.87 | $1.05 | $1.05 | 149,274 |
| 2022-07-06 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 17,014 |
| 2022-07-05 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 27,317 |
| 2022-07-01 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 19,846 |
| 2022-06-30 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 74,761 |
| 2022-06-29 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 18,382 |
| 2022-06-28 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 29,480 |
| 2022-06-27 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 24,942 |
| 2022-06-24 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 36,538 |
| 2022-06-23 | $1.11 | $1.13 | $1.05 | $1.12 | $1.12 | 49,223 |
| 2022-06-22 | $1.12 | $1.18 | $1.10 | $1.17 | $1.17 | 107,297 |
| 2022-06-21 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 12,352 |
| 2022-06-17 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 43,267 |
| 2022-06-16 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 64,908 |
| 2022-06-15 | $1.03 | $1.10 | $0.99 | $1.04 | $1.04 | 64,180 |
| 2022-06-14 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 74,229 |
| 2022-06-13 | $1.29 | $1.29 | $1.08 | $1.15 | $1.15 | 118,465 |
| 2022-06-10 | $1.26 | $1.30 | $1.23 | $1.29 | $1.29 | 26,261 |
| 2022-06-09 | $1.28 | $1.31 | $1.26 | $1.26 | $1.26 | 7,276 |
| 2022-06-08 | $1.27 | $1.40 | $1.26 | $1.31 | $1.31 | 37,990 |
| 2022-06-07 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 27,077 |
| 2022-06-06 | $1.55 | $1.55 | $1.33 | $1.33 | $1.33 | 62,778 |
| 2022-06-03 | $1.37 | $1.59 | $1.37 | $1.50 | $1.50 | 43,468 |
| 2022-06-02 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 13,688 |
| 2022-06-01 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 3,989 |
| 2022-05-31 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 10,994 |
| 2022-05-27 | $1.31 | $1.36 | $1.30 | $1.35 | $1.35 | 13,684 |
| 2022-05-26 | $1.28 | $1.37 | $1.28 | $1.30 | $1.30 | 37,179 |
| 2022-05-25 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 17,655 |
| 2022-05-24 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 20,581 |
| 2022-05-23 | $1.34 | $1.38 | $1.32 | $1.33 | $1.33 | 11,823 |
| 2022-05-20 | $1.37 | $1.45 | $1.33 | $1.37 | $1.37 | 21,485 |
| 2022-05-19 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 11,403 |
| 2022-05-18 | $1.31 | $1.36 | $1.30 | $1.36 | $1.36 | 26,544 |
| 2022-05-17 | $1.36 | $1.36 | $1.28 | $1.29 | $1.29 | 24,515 |
| 2022-05-16 | $1.26 | $1.32 | $1.24 | $1.32 | $1.32 | 22,960 |
| 2022-05-13 | $1.16 | $1.31 | $1.16 | $1.30 | $1.30 | 47,228 |
| 2022-05-12 | $1.21 | $1.27 | $1.19 | $1.24 | $1.24 | 28,495 |
| 2022-05-11 | $1.25 | $1.34 | $1.17 | $1.17 | $1.17 | 50,403 |
| 2022-05-10 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 27,656 |
| 2022-05-09 | $1.35 | $1.39 | $1.27 | $1.33 | $1.33 | 54,101 |
| 2022-05-06 | $1.35 | $1.64 | $1.33 | $1.35 | $1.35 | 317,223 |
| 2022-05-05 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 20,063 |
| 2022-05-04 | $1.35 | $1.40 | $1.32 | $1.38 | $1.38 | 12,270 |
| 2022-05-03 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 13,331 |
| 2022-05-02 | $1.25 | $1.35 | $1.25 | $1.33 | $1.33 | 16,173 |
| 2022-04-29 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 3,274 |
| 2022-04-28 | $1.37 | $1.43 | $1.33 | $1.33 | $1.33 | 37,724 |
| 2022-04-27 | $1.32 | $1.39 | $1.30 | $1.37 | $1.37 | 8,825 |
| 2022-04-26 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 14,408 |
| 2022-04-25 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 12,270 |
| 2022-04-22 | $1.25 | $1.33 | $1.25 | $1.32 | $1.32 | 7,765 |
| 2022-04-21 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 20,866 |
| 2022-04-20 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 29,941 |
| 2022-04-19 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 10,298 |
| 2022-04-18 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 9,680 |
| 2022-04-14 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 23,489 |
| 2022-04-13 | $1.32 | $1.40 | $1.31 | $1.35 | $1.35 | 33,476 |
| 2022-04-12 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 25,270 |
| 2022-04-11 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 14,058 |
| 2022-04-08 | $1.35 | $1.42 | $1.31 | $1.39 | $1.39 | 23,068 |
| 2022-04-07 | $1.30 | $1.35 | $1.28 | $1.32 | $1.32 | 45,551 |
| 2022-04-06 | $1.39 | $1.41 | $1.28 | $1.38 | $1.38 | 46,932 |
| 2022-04-05 | $1.49 | $1.50 | $1.33 | $1.40 | $1.40 | 68,407 |
| 2022-04-04 | $1.42 | $1.52 | $1.38 | $1.45 | $1.45 | 92,826 |
| 2022-04-01 | $1.41 | $1.46 | $1.37 | $1.40 | $1.40 | 18,099 |
| 2022-03-31 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 26,393 |
| 2022-03-30 | $1.43 | $1.56 | $1.41 | $1.48 | $1.48 | 43,845 |
| 2022-03-29 | $1.44 | $1.50 | $1.41 | $1.45 | $1.45 | 46,401 |
| 2022-03-28 | $1.30 | $1.53 | $1.29 | $1.41 | $1.41 | 104,810 |
| 2022-03-25 | $1.31 | $1.40 | $1.26 | $1.36 | $1.36 | 196,619 |
| 2022-03-24 | $1.36 | $1.36 | $1.28 | $1.33 | $1.33 | 211,339 |
| 2022-03-23 | $1.28 | $1.37 | $1.26 | $1.32 | $1.32 | 278,593 |
| 2022-03-22 | $1.33 | $1.34 | $1.23 | $1.28 | $1.28 | 204,116 |
| 2022-03-21 | $1.44 | $1.44 | $1.25 | $1.28 | $1.28 | 332,962 |
| 2022-03-18 | $1.27 | $1.57 | $1.20 | $1.34 | $1.34 | 454,406 |
| 2022-03-17 | $1.25 | $1.35 | $1.18 | $1.22 | $1.22 | 187,329 |
| 2022-03-16 | $1.30 | $1.38 | $1.20 | $1.25 | $1.25 | 183,020 |
| 2022-03-15 | $1.35 | $1.35 | $1.14 | $1.14 | $1.14 | 195,136 |
| 2022-03-14 | $1.60 | $1.60 | $1.40 | $1.41 | $1.41 | 117,732 |
| 2022-03-11 | $1.71 | $1.72 | $1.52 | $1.64 | $1.64 | 31,705 |
| 2022-03-10 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 5,033 |
| 2022-03-09 | $1.86 | $1.91 | $1.79 | $1.81 | $1.81 | 30,857 |
| 2022-03-08 | $1.78 | $1.89 | $1.77 | $1.83 | $1.83 | 15,244 |
| 2022-03-07 | $1.80 | $1.86 | $1.77 | $1.85 | $1.85 | 16,188 |
| 2022-03-04 | $1.86 | $1.94 | $1.80 | $1.89 | $1.89 | 6,569 |
| 2022-03-03 | $1.90 | $1.93 | $1.78 | $1.92 | $1.92 | 4,795 |
| 2022-03-02 | $1.77 | $1.93 | $1.75 | $1.90 | $1.90 | 6,742 |
| 2022-03-01 | $1.81 | $1.85 | $1.76 | $1.85 | $1.85 | 4,333 |
| 2022-02-28 | $1.73 | $1.83 | $1.73 | $1.83 | $1.83 | 5,063 |
| 2022-02-25 | $1.83 | $1.84 | $1.76 | $1.83 | $1.83 | 17,758 |
| 2022-02-24 | $1.88 | $1.89 | $1.52 | $1.76 | $1.76 | 85,233 |
| 2022-02-23 | $2.01 | $2.01 | $1.90 | $1.93 | $1.93 | 23,569 |
| 2022-02-22 | $1.96 | $2.02 | $1.84 | $2.02 | $2.02 | 99,711 |
| 2022-02-18 | $2.03 | $2.03 | $1.84 | $1.99 | $1.99 | 72,890 |
| 2022-02-17 | $2.06 | $2.13 | $2.00 | $2.04 | $2.04 | 10,437 |
| 2022-02-16 | $2.05 | $2.13 | $2.01 | $2.09 | $2.09 | 22,862 |
| 2022-02-15 | $1.93 | $2.10 | $1.93 | $2.09 | $2.09 | 27,176 |
| 2022-02-14 | $1.92 | $2.00 | $1.87 | $1.97 | $1.97 | 3,994 |
| 2022-02-11 | $2.00 | $2.11 | $1.90 | $1.96 | $1.96 | 42,912 |
| 2022-02-10 | $1.97 | $2.04 | $1.87 | $1.96 | $1.96 | 10,362 |
| 2022-02-09 | $1.92 | $1.99 | $1.85 | $1.91 | $1.91 | 39,446 |
| 2022-02-08 | $1.80 | $2.05 | $1.78 | $1.93 | $1.93 | 63,295 |
| 2022-02-07 | $1.82 | $1.83 | $1.73 | $1.82 | $1.82 | 18,828 |
| 2022-02-04 | $1.66 | $1.80 | $1.56 | $1.80 | $1.80 | 45,957 |
| 2022-02-03 | $1.65 | $1.72 | $1.59 | $1.69 | $1.69 | 14,884 |
| 2022-02-02 | $1.64 | $1.70 | $1.59 | $1.69 | $1.69 | 7,257 |
| 2022-02-01 | $1.59 | $1.67 | $1.52 | $1.66 | $1.66 | 11,359 |
| 2022-01-31 | $1.48 | $1.58 | $1.48 | $1.56 | $1.56 | 21,132 |
| 2022-01-28 | $1.43 | $1.49 | $1.37 | $1.49 | $1.49 | 15,659 |
| 2022-01-27 | $1.49 | $1.50 | $1.40 | $1.47 | $1.47 | 22,523 |
| 2022-01-26 | $1.55 | $1.59 | $1.50 | $1.50 | $1.50 | 18,016 |
| 2022-01-25 | $1.58 | $1.58 | $1.50 | $1.56 | $1.56 | 7,792 |
| 2022-01-24 | $1.58 | $1.59 | $1.41 | $1.59 | $1.59 | 35,163 |
| 2022-01-21 | $1.74 | $1.74 | $1.62 | $1.62 | $1.62 | 28,225 |
| 2022-01-20 | $1.75 | $1.81 | $1.73 | $1.74 | $1.74 | 96,631 |
| 2022-01-19 | $1.66 | $1.80 | $1.60 | $1.71 | $1.71 | 246,977 |
| 2022-01-18 | $1.59 | $1.64 | $1.58 | $1.63 | $1.63 | 10,374 |
| 2022-01-14 | $1.65 | $1.69 | $1.56 | $1.65 | $1.65 | 49,924 |
| 2022-01-13 | $1.65 | $1.78 | $1.53 | $1.66 | $1.66 | 354,357 |
| 2022-01-12 | $1.59 | $1.68 | $1.59 | $1.62 | $1.62 | 29,425 |
| 2022-01-11 | $1.54 | $1.62 | $1.49 | $1.61 | $1.61 | 48,195 |
| 2022-01-10 | $1.52 | $1.59 | $1.48 | $1.51 | $1.51 | 84,638 |
| 2022-01-07 | $1.62 | $1.91 | $1.59 | $1.59 | $1.59 | 317,581 |
| 2022-01-06 | $1.67 | $1.72 | $1.54 | $1.63 | $1.63 | 41,945 |
| 2022-01-05 | $1.74 | $1.82 | $1.65 | $1.65 | $1.65 | 65,019 |
| 2022-01-04 | $1.89 | $1.89 | $1.70 | $1.74 | $1.74 | 54,080 |
| 2022-01-03 | $1.83 | $1.97 | $1.83 | $1.87 | $1.87 | 45,463 |
| 2021-12-31 | $1.92 | $1.97 | $1.85 | $1.89 | $1.89 | 48,802 |
| 2021-12-30 | $1.91 | $2.06 | $1.90 | $1.95 | $1.95 | 83,708 |
| 2021-12-29 | $2.18 | $2.20 | $1.82 | $1.93 | $1.93 | 180,801 |
| 2021-12-28 | $2.31 | $2.31 | $2.14 | $2.16 | $2.16 | 67,212 |
| 2021-12-27 | $2.23 | $2.24 | $2.11 | $2.21 | $2.21 | 56,979 |
| 2021-12-23 | $2.26 | $2.28 | $2.12 | $2.25 | $2.25 | 65,321 |
| 2021-12-22 | $2.29 | $2.29 | $2.21 | $2.28 | $2.28 | 38,754 |
| 2021-12-21 | $2.22 | $2.40 | $2.14 | $2.28 | $2.28 | 161,205 |
| 2021-12-20 | $2.10 | $2.20 | $2.08 | $2.11 | $2.11 | 26,616 |
| 2021-12-17 | $2.12 | $2.24 | $2.12 | $2.16 | $2.16 | 15,033 |
| 2021-12-16 | $2.29 | $2.32 | $2.15 | $2.16 | $2.16 | 10,656 |
| 2021-12-15 | $2.24 | $2.31 | $2.18 | $2.29 | $2.29 | 25,002 |
| 2021-12-14 | $2.34 | $2.35 | $2.24 | $2.25 | $2.25 | 11,982 |
| 2021-12-13 | $2.49 | $2.49 | $2.31 | $2.39 | $2.39 | 38,925 |
| 2021-12-10 | $2.57 | $2.60 | $2.46 | $2.47 | $2.47 | 40,630 |
| 2021-12-09 | $2.69 | $2.73 | $2.56 | $2.62 | $2.62 | 33,303 |
| 2021-12-08 | $2.94 | $3.10 | $2.68 | $2.72 | $2.72 | 1,106,163 |
| 2021-12-07 | $2.85 | $2.93 | $2.80 | $2.87 | $2.87 | 60,888 |
| 2021-12-06 | $2.73 | $2.81 | $2.58 | $2.77 | $2.77 | 78,382 |
| 2021-12-03 | $2.98 | $3.00 | $2.69 | $2.69 | $2.69 | 101,750 |
| 2021-12-02 | $2.89 | $3.06 | $2.84 | $2.98 | $2.98 | 24,232 |
| 2021-12-01 | $3.04 | $3.08 | $2.86 | $2.92 | $2.92 | 25,457 |
| 2021-11-30 | $3.00 | $3.14 | $2.88 | $3.00 | $3.00 | 53,967 |
| 2021-11-29 | $2.90 | $3.04 | $2.90 | $3.03 | $3.03 | 11,776 |
| 2021-11-26 | $2.92 | $3.00 | $2.88 | $2.99 | $2.99 | 20,361 |
| 2021-11-24 | $2.92 | $3.10 | $2.90 | $3.00 | $3.00 | 37,626 |
| 2021-11-23 | $2.90 | $2.97 | $2.86 | $2.93 | $2.93 | 52,837 |
| 2021-11-22 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 39,398 |
| 2021-11-19 | $3.03 | $3.05 | $2.96 | $3.02 | $3.02 | 24,664 |
| 2021-11-18 | $3.14 | $3.14 | $2.97 | $3.06 | $3.06 | 93,198 |
| 2021-11-17 | $3.23 | $3.23 | $3.10 | $3.20 | $3.20 | 35,635 |
| 2021-11-16 | $3.12 | $3.26 | $3.12 | $3.20 | $3.20 | 59,343 |
| 2021-11-15 | $3.31 | $3.34 | $3.15 | $3.17 | $3.17 | 46,165 |
| 2021-11-12 | $3.29 | $3.36 | $3.22 | $3.34 | $3.34 | 55,677 |
| 2021-11-11 | $3.39 | $3.53 | $3.24 | $3.32 | $3.32 | 212,740 |
| 2021-11-10 | $3.29 | $3.47 | $3.21 | $3.39 | $3.39 | 295,169 |
| 2021-11-09 | $3.25 | $3.54 | $3.05 | $3.25 | $3.25 | 404,400 |
| 2021-11-08 | $3.17 | $3.44 | $3.10 | $3.23 | $3.23 | 221,164 |
| 2021-11-05 | $3.11 | $3.18 | $3.04 | $3.16 | $3.16 | 53,322 |
| 2021-11-04 | $3.23 | $3.27 | $3.03 | $3.13 | $3.13 | 97,756 |
| 2021-11-03 | $3.30 | $3.34 | $3.10 | $3.21 | $3.21 | 98,955 |
| 2021-11-02 | $3.06 | $3.58 | $2.99 | $3.27 | $3.27 | 704,707 |
| 2021-11-01 | $3.03 | $3.09 | $3.00 | $3.08 | $3.08 | 42,312 |
| 2021-10-29 | $2.98 | $3.05 | $2.92 | $3.02 | $3.02 | 65,052 |
| 2021-10-28 | $3.02 | $3.08 | $2.90 | $3.01 | $3.01 | 50,282 |
| 2021-10-27 | $3.03 | $3.14 | $2.90 | $3.03 | $3.03 | 321,240 |
| 2021-10-26 | $3.11 | $3.11 | $3.01 | $3.08 | $3.08 | 205,433 |
| 2021-10-25 | $3.13 | $3.15 | $2.96 | $3.14 | $3.14 | 58,084 |
| 2021-10-22 | $3.00 | $3.09 | $2.86 | $3.08 | $3.08 | 78,912 |
| 2021-10-21 | $3.15 | $3.26 | $2.96 | $3.03 | $3.03 | 118,734 |
| 2021-10-20 | $2.92 | $3.20 | $2.88 | $3.17 | $3.17 | 552,035 |
| 2021-10-19 | $2.89 | $2.96 | $2.80 | $2.92 | $2.92 | 57,301 |
| 2021-10-18 | $2.75 | $2.95 | $2.70 | $2.92 | $2.92 | 99,329 |
| 2021-10-15 | $2.75 | $2.84 | $2.60 | $2.81 | $2.81 | 106,312 |
| 2021-10-14 | $2.71 | $2.76 | $2.60 | $2.73 | $2.73 | 78,378 |
| 2021-10-13 | $2.69 | $2.81 | $2.61 | $2.77 | $2.77 | 157,847 |
| 2021-10-12 | $2.53 | $2.64 | $2.46 | $2.64 | $2.64 | 65,141 |
| 2021-10-11 | $2.58 | $2.67 | $2.45 | $2.60 | $2.60 | 104,778 |
| 2021-10-08 | $2.56 | $2.60 | $2.52 | $2.58 | $2.58 | 49,819 |
| 2021-10-07 | $2.53 | $2.67 | $2.50 | $2.59 | $2.59 | 119,526 |
| 2021-10-06 | $2.41 | $2.62 | $2.41 | $2.52 | $2.52 | 133,842 |
| 2021-10-05 | $2.45 | $2.58 | $2.41 | $2.48 | $2.48 | 59,714 |
| 2021-10-04 | $2.55 | $2.62 | $2.45 | $2.46 | $2.46 | 114,631 |
| 2021-10-01 | $2.66 | $2.66 | $2.54 | $2.58 | $2.58 | 43,889 |
| 2021-09-30 | $2.52 | $2.73 | $2.49 | $2.66 | $2.66 | 143,263 |
| 2021-09-29 | $2.69 | $2.69 | $2.54 | $2.59 | $2.59 | 81,256 |
| 2021-09-28 | $2.57 | $2.76 | $2.57 | $2.64 | $2.64 | 98,216 |
| 2021-09-27 | $2.67 | $2.76 | $2.61 | $2.74 | $2.74 | 58,690 |
| 2021-09-24 | $2.72 | $2.78 | $2.65 | $2.65 | $2.65 | 78,692 |
| 2021-09-23 | $2.77 | $2.78 | $2.69 | $2.78 | $2.78 | 126,642 |
| 2021-09-22 | $2.76 | $2.85 | $2.65 | $2.79 | $2.79 | 128,028 |
| 2021-09-21 | $2.77 | $2.78 | $2.68 | $2.74 | $2.74 | 114,892 |
| 2021-09-20 | $2.77 | $2.89 | $2.70 | $2.76 | $2.76 | 150,965 |
| 2021-09-17 | $2.85 | $2.90 | $2.82 | $2.90 | $2.90 | 79,581 |
| 2021-09-16 | $2.90 | $2.92 | $2.81 | $2.85 | $2.85 | 77,229 |
| 2021-09-15 | $2.94 | $2.94 | $2.81 | $2.93 | $2.93 | 107,449 |
| 2021-09-14 | $3.03 | $3.03 | $2.91 | $2.95 | $2.95 | 85,073 |
| 2021-09-13 | $3.02 | $3.05 | $2.94 | $3.02 | $3.02 | 111,111 |
| 2021-09-10 | $2.98 | $3.15 | $2.97 | $3.04 | $3.04 | 194,523 |
| 2021-09-09 | $2.91 | $3.03 | $2.87 | $3.00 | $3.00 | 271,354 |
| 2021-09-08 | $3.05 | $3.06 | $2.85 | $2.93 | $2.93 | 367,941 |
| 2021-09-07 | $3.12 | $3.17 | $3.03 | $3.05 | $3.05 | 249,357 |
| 2021-09-03 | $3.16 | $3.25 | $3.11 | $3.12 | $3.12 | 797,657 |
| 2021-09-02 | $3.30 | $3.37 | $3.13 | $3.19 | $3.19 | 1,075,589 |
| 2021-09-01 | $3.21 | $3.40 | $3.11 | $3.33 | $3.33 | 1,101,390 |
| 2021-08-31 | $3.18 | $3.29 | $3.07 | $3.22 | $3.22 | 1,626,413 |
| 2021-08-30 | $3.41 | $3.50 | $3.15 | $3.19 | $3.19 | 1,216,822 |
| 2021-08-27 | $3.79 | $4.12 | $3.26 | $3.42 | $3.42 | 3,693,910 |
| 2021-08-26 | $3.55 | $3.73 | $3.40 | $3.57 | $3.57 | 226,764 |
| 2021-08-25 | $3.41 | $3.88 | $3.27 | $3.56 | $3.56 | 550,487 |
| 2021-08-24 | $3.38 | $3.64 | $3.34 | $3.48 | $3.48 | 471,893 |
| 2021-08-23 | $3.17 | $3.35 | $3.16 | $3.34 | $3.34 | 89,429 |
| 2021-08-20 | $3.00 | $3.21 | $3.00 | $3.17 | $3.17 | 60,480 |
| 2021-08-19 | $3.13 | $3.20 | $2.96 | $3.00 | $3.00 | 169,488 |
| 2021-08-18 | $3.12 | $3.28 | $3.07 | $3.20 | $3.20 | 98,289 |
| 2021-08-17 | $3.15 | $3.22 | $3.04 | $3.09 | $3.09 | 202,893 |
| 2021-08-16 | $3.30 | $3.40 | $3.16 | $3.20 | $3.20 | 211,306 |
| 2021-08-13 | $3.50 | $3.53 | $3.34 | $3.35 | $3.35 | 122,104 |
| 2021-08-12 | $3.40 | $3.56 | $3.34 | $3.53 | $3.53 | 255,443 |
| 2021-08-11 | $3.36 | $3.70 | $3.27 | $3.47 | $3.47 | 1,664,634 |
| 2021-08-10 | $3.40 | $3.45 | $3.26 | $3.35 | $3.35 | 227,202 |
| 2021-08-09 | $3.19 | $3.49 | $3.18 | $3.42 | $3.42 | 502,615 |
| 2021-08-06 | $3.51 | $3.51 | $3.20 | $3.39 | $3.39 | 1,543,958 |
| 2021-08-05 | $3.17 | $3.38 | $3.15 | $3.35 | $3.35 | 453,508 |
| 2021-08-04 | $3.28 | $3.34 | $3.10 | $3.16 | $3.16 | 295,737 |
| 2021-08-03 | $3.35 | $3.47 | $3.16 | $3.32 | $3.32 | 413,326 |
| 2021-08-02 | $3.42 | $3.48 | $3.12 | $3.35 | $3.35 | 894,886 |
| 2021-07-30 | $4.07 | $4.20 | $3.16 | $3.46 | $3.46 | 23,964,237 |
| 2021-07-29 | $3.32 | $3.40 | $3.15 | $3.22 | $3.22 | 403,053 |
| 2021-07-28 | $3.54 | $4.43 | $3.18 | $3.50 | $3.50 | 8,325,826 |
| 2021-07-27 | $3.37 | $3.37 | $3.07 | $3.09 | $3.09 | 163,517 |
| 2021-07-26 | $3.60 | $3.71 | $3.25 | $3.44 | $3.44 | 1,000,107 |
| 2021-07-23 | $3.74 | $3.87 | $3.57 | $3.66 | $3.66 | 478,972 |
| 2021-07-22 | $3.87 | $3.87 | $3.74 | $3.78 | $3.78 | 21,283 |
| 2021-07-21 | $3.70 | $3.94 | $3.68 | $3.91 | $3.91 | 41,893 |
| 2021-07-20 | $3.64 | $3.80 | $3.62 | $3.70 | $3.70 | 47,601 |
| 2021-07-19 | $3.62 | $3.80 | $3.51 | $3.73 | $3.73 | 67,598 |
| 2021-07-16 | $3.92 | $3.92 | $3.63 | $3.73 | $3.73 | 116,213 |
| 2021-07-15 | $3.73 | $3.89 | $3.43 | $3.89 | $3.89 | 157,575 |
| 2021-07-14 | $3.86 | $4.78 | $3.63 | $3.72 | $3.72 | 1,254,799 |
| 2021-07-13 | $4.20 | $4.20 | $3.82 | $3.84 | $3.84 | 116,513 |
| 2021-07-12 | $3.92 | $4.17 | $3.92 | $4.08 | $4.08 | 101,448 |
| 2021-07-09 | $4.04 | $4.29 | $4.04 | $4.22 | $4.22 | 111,763 |
| 2021-07-08 | $4.28 | $4.28 | $4.01 | $4.07 | $4.07 | 79,792 |
| 2021-07-07 | $4.62 | $4.62 | $4.20 | $4.22 | $4.22 | 128,634 |
| 2021-07-06 | $4.40 | $4.70 | $4.30 | $4.67 | $4.67 | 154,003 |
| 2021-07-02 | $4.71 | $4.71 | $4.35 | $4.37 | $4.37 | 144,317 |
| 2021-07-01 | $4.85 | $4.85 | $4.56 | $4.63 | $4.63 | 155,326 |
| 2021-06-30 | $5.07 | $5.16 | $4.81 | $4.86 | $4.86 | 224,281 |
| 2021-06-29 | $4.79 | $5.07 | $4.75 | $5.07 | $5.07 | 253,789 |
| 2021-06-28 | $4.84 | $4.92 | $4.66 | $4.68 | $4.68 | 130,981 |
| 2021-06-25 | $4.68 | $5.38 | $4.62 | $4.89 | $4.89 | 1,111,933 |
| 2021-06-24 | $4.48 | $4.74 | $4.38 | $4.70 | $4.70 | 125,483 |
| 2021-06-23 | $4.48 | $4.59 | $4.44 | $4.46 | $4.46 | 18,423 |
| 2021-06-22 | $4.59 | $4.59 | $4.35 | $4.41 | $4.41 | 69,451 |
| 2021-06-21 | $4.70 | $4.73 | $4.44 | $4.52 | $4.52 | 60,781 |
| 2021-06-18 | $4.64 | $4.77 | $4.60 | $4.72 | $4.72 | 66,414 |
| 2021-06-17 | $4.88 | $4.96 | $4.66 | $4.70 | $4.70 | 110,726 |
| 2021-06-16 | $4.80 | $4.94 | $4.63 | $4.89 | $4.89 | 112,719 |
| 2021-06-15 | $5.01 | $5.09 | $4.79 | $4.81 | $4.81 | 117,193 |
| 2021-06-14 | $4.83 | $5.19 | $4.77 | $5.11 | $5.11 | 223,785 |
| 2021-06-11 | $5.14 | $5.14 | $4.70 | $4.81 | $4.81 | 247,604 |
| 2021-06-10 | $5.30 | $5.42 | $4.90 | $4.98 | $4.98 | 201,660 |
| 2021-06-09 | $5.16 | $5.56 | $5.04 | $5.27 | $5.27 | 352,346 |
| 2021-06-08 | $5.00 | $5.30 | $4.87 | $5.10 | $5.10 | 220,464 |
| 2021-06-07 | $4.89 | $5.00 | $4.72 | $4.90 | $4.90 | 142,007 |
| 2021-06-04 | $5.15 | $5.24 | $4.87 | $4.96 | $4.96 | 199,268 |
| 2021-06-03 | $5.24 | $5.44 | $5.07 | $5.13 | $5.13 | 157,760 |
| 2021-06-02 | $5.40 | $5.50 | $5.07 | $5.26 | $5.26 | 118,540 |
| 2021-06-01 | $5.40 | $5.49 | $5.04 | $5.42 | $5.42 | 126,520 |
| 2021-05-28 | $5.47 | $5.62 | $5.29 | $5.36 | $5.36 | 87,426 |
| 2021-05-27 | $5.63 | $5.71 | $5.40 | $5.47 | $5.47 | 129,699 |
| 2021-05-26 | $5.28 | $5.70 | $5.28 | $5.49 | $5.49 | 220,535 |
| 2021-05-25 | $5.28 | $5.33 | $5.20 | $5.33 | $5.33 | 64,135 |
| 2021-05-24 | $5.31 | $5.42 | $5.13 | $5.24 | $5.24 | 76,664 |
| 2021-05-21 | $5.45 | $5.52 | $5.06 | $5.37 | $5.37 | 175,986 |
| 2021-05-20 | $5.23 | $5.40 | $5.08 | $5.34 | $5.34 | 244,785 |
| 2021-05-19 | $5.19 | $5.23 | $4.60 | $5.14 | $5.14 | 775,692 |
| 2021-05-18 | $5.51 | $5.78 | $5.38 | $5.46 | $5.46 | 461,604 |
| 2021-05-17 | $5.52 | $5.76 | $5.30 | $5.61 | $5.61 | 358,976 |
| 2021-05-14 | $5.51 | $5.87 | $5.45 | $5.69 | $5.69 | 201,829 |
| 2021-05-13 | $6.06 | $6.29 | $5.34 | $5.44 | $5.44 | 936,342 |
| 2021-05-12 | $6.63 | $6.90 | $6.06 | $6.06 | $6.06 | 554,503 |
| 2021-05-11 | $6.08 | $6.93 | $6.05 | $6.91 | $6.91 | 445,516 |
| 2021-05-10 | $6.50 | $6.66 | $6.35 | $6.40 | $6.40 | 520,501 |
| 2021-05-07 | $6.46 | $6.85 | $6.45 | $6.59 | $6.59 | 361,095 |
| 2021-05-06 | $6.63 | $6.71 | $6.29 | $6.49 | $6.49 | 303,553 |
| 2021-05-05 | $6.58 | $6.86 | $6.52 | $6.69 | $6.69 | 412,697 |
| 2021-05-04 | $6.25 | $6.67 | $6.05 | $6.58 | $6.58 | 142,914 |
| 2021-05-03 | $6.63 | $6.85 | $6.20 | $6.27 | $6.27 | 514,488 |
| 2021-04-30 | $7.25 | $8.23 | $6.81 | $6.86 | $6.86 | 3,251,373 |
| 2021-04-29 | $7.60 | $7.62 | $6.90 | $7.06 | $7.06 | 459,525 |
| 2021-04-28 | $7.04 | $7.88 | $7.04 | $7.51 | $7.51 | 661,472 |
| 2021-04-27 | $7.34 | $7.35 | $7.01 | $7.10 | $7.10 | 404,921 |
| 2021-04-26 | $6.83 | $7.34 | $6.57 | $7.29 | $7.29 | 352,539 |
| 2021-04-23 | $6.32 | $6.89 | $6.19 | $6.68 | $6.68 | 272,147 |
| 2021-04-22 | $6.26 | $6.52 | $6.07 | $6.36 | $6.36 | 196,970 |
| 2021-04-21 | $6.10 | $6.49 | $5.88 | $6.40 | $6.40 | 407,222 |
| 2021-04-20 | $6.20 | $6.21 | $5.61 | $5.92 | $5.92 | 417,834 |
| 2021-04-19 | $5.62 | $6.52 | $5.61 | $6.42 | $6.42 | 820,927 |
| 2021-04-16 | $5.88 | $6.05 | $5.32 | $5.94 | $5.94 | 1,039,000 |
| 2021-04-15 | $7.49 | $7.52 | $5.95 | $6.32 | $6.32 | 14,875,424 |
| 2021-04-14 | $7.21 | $7.22 | $6.20 | $6.21 | $6.21 | 795,280 |
| 2021-04-13 | $7.66 | $7.66 | $7.07 | $7.13 | $7.13 | 452,699 |
| 2021-04-12 | $7.85 | $7.85 | $7.25 | $7.27 | $7.27 | 241,170 |
| 2021-04-09 | $7.75 | $8.07 | $7.62 | $7.80 | $7.80 | 369,763 |
| 2021-04-08 | $7.68 | $8.10 | $7.65 | $7.78 | $7.78 | 324,617 |
| 2021-04-07 | $7.73 | $8.28 | $7.50 | $7.86 | $7.86 | 468,804 |
| 2021-04-06 | $8.21 | $8.35 | $7.60 | $7.83 | $7.83 | 929,567 |
| 2021-04-05 | $8.98 | $9.03 | $8.21 | $8.40 | $8.40 | 866,579 |
| 2021-04-01 | $9.62 | $9.79 | $8.87 | $9.11 | $9.11 | 1,477,883 |
| 2021-03-31 | $12.60 | $13.20 | $9.12 | $9.41 | $9.41 | 15,734,548 |
| 2021-03-30 | $9.61 | $10.20 | $9.28 | $10.06 | $10.06 | 618,056 |
| 2021-03-29 | $9.98 | $9.98 | $9.02 | $9.80 | $9.80 | 799,704 |
| 2021-03-26 | $9.68 | $10.56 | $8.79 | $9.25 | $9.25 | 645,472 |
| 2021-03-25 | $8.58 | $11.90 | $8.50 | $9.52 | $9.52 | 1,489,057 |
| 2021-03-24 | $12.03 | $12.55 | $8.50 | $8.69 | $8.69 | 838,695 |
| 2021-03-23 | $13.24 | $13.44 | $11.23 | $11.65 | $11.65 | 1,219,018 |
| 2021-03-22 | $14.70 | $14.72 | $13.44 | $13.96 | $13.96 | 667,120 |
| 2021-03-19 | $13.44 | $14.25 | $12.85 | $14.06 | $14.06 | 1,191,055 |
| 2021-03-18 | $14.38 | $16.86 | $12.02 | $12.36 | $12.36 | 2,275,767 |
| 2021-03-17 | $11.01 | $14.32 | $10.80 | $13.84 | $13.84 | 4,331,815 |
| 2021-03-16 | $10.72 | $10.91 | $10.51 | $10.90 | $10.90 | 239,086 |
| 2021-03-15 | $10.90 | $11.00 | $10.57 | $10.95 | $10.95 | 212,351 |
| 2021-03-12 | $10.38 | $10.90 | $10.19 | $10.90 | $10.90 | 268,915 |
| 2021-03-11 | $10.99 | $10.99 | $10.05 | $10.33 | $10.33 | 249,117 |
| 2021-03-10 | $10.42 | $10.97 | $10.16 | $10.46 | $10.46 | 378,124 |
| 2021-03-09 | $9.98 | $10.26 | $9.60 | $10.01 | $10.01 | 357,212 |
| 2021-03-08 | $9.20 | $9.50 | $8.86 | $9.07 | $9.07 | 226,824 |
| 2021-03-05 | $9.45 | $9.50 | $8.66 | $8.86 | $8.86 | 285,843 |
| 2021-03-04 | $10.01 | $10.21 | $8.65 | $9.18 | $9.18 | 347,369 |
| 2021-03-03 | $11.20 | $11.20 | $10.11 | $10.31 | $10.31 | 459,343 |
| 2021-03-02 | $10.03 | $10.25 | $9.32 | $9.95 | $9.95 | 586,479 |
| 2021-03-01 | $9.34 | $9.88 | $8.60 | $9.32 | $9.32 | 585,117 |
| 2021-02-26 | $9.47 | $9.60 | $8.07 | $8.37 | $8.37 | 718,068 |
| 2021-02-25 | $11.61 | $11.76 | $9.71 | $9.80 | $9.80 | 1,674,876 |
| 2021-02-24 | $9.18 | $11.67 | $8.81 | $11.66 | $11.66 | 2,743,670 |
| 2021-02-23 | $10.17 | $10.84 | $8.20 | $8.47 | $8.47 | 4,987,512 |
| 2021-02-22 | $6.86 | $14.48 | $6.84 | $10.99 | $10.99 | 102,667,166 |
| 2021-02-19 | $7.21 | $9.69 | $6.21 | $7.04 | $7.04 | 15,106,673 |
| 2021-02-18 | $5.29 | $5.86 | $5.29 | $5.76 | $5.76 | 306,076 |
| 2021-02-17 | $5.25 | $5.99 | $5.11 | $5.17 | $5.17 | 556,689 |
| 2021-02-16 | $4.55 | $5.59 | $4.54 | $5.21 | $5.21 | 604,475 |
| 2021-02-12 | $4.21 | $4.58 | $4.09 | $4.41 | $4.41 | 164,059 |
| 2021-02-11 | $3.98 | $4.38 | $3.90 | $4.23 | $4.23 | 160,626 |
| 2021-02-10 | $4.34 | $4.43 | $3.80 | $4.01 | $4.01 | 260,874 |
| 2021-02-09 | $4.15 | $4.63 | $4.04 | $4.16 | $4.16 | 719,635 |
| 2021-02-08 | $3.62 | $4.17 | $3.60 | $4.11 | $4.11 | 518,438 |
| 2021-02-05 | $3.83 | $3.83 | $3.45 | $3.62 | $3.62 | 863,559 |
| 2021-02-04 | $3.31 | $3.92 | $3.23 | $3.83 | $3.83 | 1,437,412 |
| 2021-02-03 | $3.40 | $3.49 | $3.15 | $3.36 | $3.36 | 376,512 |
| 2021-02-02 | $3.42 | $3.49 | $3.31 | $3.36 | $3.36 | 139,222 |
| 2021-02-01 | $3.48 | $3.77 | $3.38 | $3.38 | $3.38 | 319,185 |
| 2021-01-29 | $3.19 | $3.82 | $3.10 | $3.56 | $3.56 | 1,439,488 |
| 2021-01-28 | $3.12 | $3.37 | $3.08 | $3.21 | $3.21 | 125,071 |
| 2021-01-27 | $3.18 | $3.23 | $3.06 | $3.12 | $3.12 | 95,299 |
| 2021-01-26 | $3.34 | $3.37 | $3.16 | $3.25 | $3.25 | 327,668 |
| 2021-01-25 | $3.46 | $3.50 | $3.09 | $3.28 | $3.28 | 188,115 |
| 2021-01-22 | $3.24 | $3.45 | $3.18 | $3.43 | $3.43 | 319,830 |
| 2021-01-21 | $3.12 | $3.29 | $3.02 | $3.24 | $3.24 | 258,889 |
| 2021-01-20 | $3.04 | $3.15 | $3.00 | $3.08 | $3.08 | 153,038 |
| 2021-01-19 | $3.05 | $3.10 | $2.98 | $3.08 | $3.08 | 297,245 |
| 2021-01-15 | $3.08 | $3.12 | $2.95 | $3.01 | $3.01 | 129,835 |
| 2021-01-14 | $2.97 | $3.29 | $2.96 | $3.07 | $3.07 | 851,330 |
| 2021-01-13 | $3.01 | $3.05 | $2.93 | $2.99 | $2.99 | 101,059 |
| 2021-01-12 | $2.99 | $3.02 | $2.94 | $2.98 | $2.98 | 88,884 |
| 2021-01-11 | $3.02 | $3.12 | $2.90 | $2.97 | $2.97 | 241,741 |
| 2021-01-08 | $3.05 | $3.19 | $2.96 | $3.07 | $3.07 | 322,136 |
| 2021-01-07 | $2.82 | $4.20 | $2.80 | $3.00 | $3.00 | 7,081,355 |
| 2021-01-06 | $2.80 | $2.87 | $2.78 | $2.81 | $2.81 | 145,567 |
| 2021-01-05 | $2.78 | $2.87 | $2.77 | $2.83 | $2.83 | 114,428 |
| 2021-01-04 | $2.74 | $2.81 | $2.74 | $2.81 | $2.81 | 77,344 |
| 2020-12-31 | $2.92 | $2.97 | $2.76 | $2.84 | $2.84 | 115,819 |
| 2020-12-30 | $2.79 | $3.18 | $2.75 | $2.93 | $2.93 | 647,465 |
| 2020-12-29 | $2.91 | $2.92 | $2.70 | $2.80 | $2.80 | 128,518 |
| 2020-12-28 | $2.83 | $3.06 | $2.78 | $2.92 | $2.92 | 442,730 |
| 2020-12-24 | $2.80 | $2.85 | $2.80 | $2.84 | $2.84 | 37,977 |
| 2020-12-23 | $2.80 | $2.86 | $2.80 | $2.81 | $2.81 | 25,694 |
| 2020-12-22 | $2.83 | $2.86 | $2.80 | $2.80 | $2.80 | 42,304 |
| 2020-12-21 | $2.85 | $2.89 | $2.81 | $2.83 | $2.83 | 81,711 |
| 2020-12-18 | $2.90 | $2.98 | $2.86 | $2.91 | $2.91 | 160,080 |
| 2020-12-17 | $2.82 | $2.95 | $2.80 | $2.90 | $2.90 | 100,600 |
| 2020-12-16 | $2.83 | $2.84 | $2.76 | $2.84 | $2.84 | 45,240 |
| 2020-12-15 | $2.86 | $2.88 | $2.81 | $2.85 | $2.85 | 29,111 |
| 2020-12-14 | $2.91 | $2.92 | $2.83 | $2.88 | $2.88 | 33,425 |
| 2020-12-11 | $2.89 | $2.95 | $2.87 | $2.89 | $2.89 | 100,561 |
| 2020-12-10 | $2.86 | $2.91 | $2.81 | $2.87 | $2.87 | 60,814 |
| 2020-12-09 | $3.06 | $3.06 | $2.81 | $2.93 | $2.93 | 159,559 |
| 2020-12-08 | $3.05 | $3.11 | $2.94 | $3.05 | $3.05 | 149,640 |
| 2020-12-07 | $3.11 | $3.14 | $2.92 | $3.08 | $3.08 | 292,017 |
| 2020-12-04 | $3.23 | $3.26 | $3.02 | $3.06 | $3.06 | 216,880 |
| 2020-12-03 | $3.22 | $3.28 | $3.10 | $3.24 | $3.24 | 157,147 |
| 2020-12-02 | $3.03 | $3.29 | $2.94 | $3.15 | $3.15 | 364,319 |
| 2020-12-01 | $3.03 | $3.13 | $2.92 | $3.00 | $3.00 | 124,063 |
| 2020-11-30 | $3.22 | $3.25 | $2.95 | $3.01 | $3.01 | 144,234 |
| 2020-11-27 | $3.25 | $3.26 | $3.12 | $3.18 | $3.18 | 178,160 |
| 2020-11-25 | $3.02 | $3.70 | $3.02 | $3.31 | $3.31 | 1,436,759 |
| 2020-11-24 | $2.86 | $3.04 | $2.85 | $2.97 | $2.97 | 201,832 |
| 2020-11-23 | $2.82 | $2.87 | $2.78 | $2.85 | $2.85 | 107,720 |
| 2020-11-20 | $2.86 | $2.90 | $2.78 | $2.86 | $2.86 | 115,989 |
| 2020-11-19 | $2.82 | $2.87 | $2.81 | $2.86 | $2.86 | 77,288 |
| 2020-11-18 | $2.90 | $2.90 | $2.82 | $2.85 | $2.85 | 138,620 |
| 2020-11-17 | $2.88 | $2.98 | $2.85 | $2.91 | $2.91 | 84,064 |
| 2020-11-16 | $2.79 | $2.90 | $2.77 | $2.86 | $2.86 | 115,187 |
| 2020-11-13 | $2.85 | $2.85 | $2.71 | $2.79 | $2.79 | 63,107 |
| 2020-11-12 | $2.84 | $2.89 | $2.76 | $2.78 | $2.78 | 67,701 |
| 2020-11-11 | $2.76 | $2.86 | $2.67 | $2.84 | $2.84 | 78,537 |
| 2020-11-10 | $2.75 | $2.83 | $2.63 | $2.76 | $2.76 | 118,166 |
| 2020-11-09 | $2.87 | $2.90 | $2.70 | $2.75 | $2.75 | 73,327 |
| 2020-11-06 | $2.85 | $3.27 | $2.76 | $2.81 | $2.81 | 707,033 |
| 2020-11-05 | $2.77 | $2.94 | $2.71 | $2.91 | $2.91 | 165,703 |
| 2020-11-04 | $2.77 | $2.81 | $2.66 | $2.79 | $2.79 | 35,585 |
| 2020-11-03 | $2.80 | $2.83 | $2.71 | $2.83 | $2.83 | 71,999 |
| 2020-11-02 | $2.71 | $2.83 | $2.68 | $2.78 | $2.78 | 112,828 |
| 2020-10-30 | $2.69 | $2.71 | $2.60 | $2.69 | $2.69 | 49,527 |
| 2020-10-29 | $2.67 | $2.71 | $2.55 | $2.71 | $2.71 | 35,853 |
| 2020-10-28 | $2.90 | $2.90 | $2.66 | $2.66 | $2.66 | 131,775 |
| 2020-10-27 | $3.00 | $3.04 | $2.87 | $2.93 | $2.93 | 75,002 |
| 2020-10-26 | $3.18 | $3.25 | $2.93 | $3.01 | $3.01 | 205,790 |
| 2020-10-23 | $3.40 | $3.53 | $3.16 | $3.20 | $3.20 | 388,911 |
| 2020-10-22 | $3.26 | $3.52 | $3.20 | $3.44 | $3.44 | 767,248 |
| 2020-10-21 | $3.13 | $3.35 | $3.07 | $3.23 | $3.23 | 475,036 |
| 2020-10-20 | $3.12 | $3.28 | $3.02 | $3.16 | $3.16 | 473,260 |
| 2020-10-19 | $2.98 | $3.28 | $2.90 | $3.11 | $3.11 | 828,225 |
| 2020-10-16 | $2.97 | $2.98 | $2.90 | $2.95 | $2.95 | 68,336 |
| 2020-10-15 | $2.85 | $3.05 | $2.85 | $3.00 | $3.00 | 136,092 |
| 2020-10-14 | $2.79 | $3.23 | $2.76 | $3.02 | $3.02 | 1,085,088 |
| 2020-10-13 | $2.81 | $2.83 | $2.75 | $2.81 | $2.81 | 66,603 |
| 2020-10-12 | $2.88 | $2.88 | $2.74 | $2.82 | $2.82 | 28,730 |
| 2020-10-09 | $2.78 | $2.89 | $2.73 | $2.78 | $2.78 | 83,968 |
| 2020-10-08 | $2.67 | $2.74 | $2.67 | $2.72 | $2.72 | 40,670 |
| 2020-10-07 | $2.66 | $2.70 | $2.65 | $2.67 | $2.67 | 33,522 |
| 2020-10-06 | $2.59 | $2.75 | $2.59 | $2.70 | $2.70 | 75,083 |
| 2020-10-05 | $2.60 | $2.62 | $2.59 | $2.61 | $2.61 | 16,359 |
| 2020-10-02 | $2.57 | $2.64 | $2.53 | $2.60 | $2.60 | 21,163 |
| 2020-10-01 | $2.61 | $2.69 | $2.56 | $2.66 | $2.66 | 63,084 |
| 2020-09-30 | $2.54 | $2.69 | $2.54 | $2.64 | $2.64 | 83,453 |
| 2020-09-29 | $2.47 | $2.57 | $2.43 | $2.52 | $2.52 | 93,746 |
| 2020-09-28 | $2.50 | $2.55 | $2.42 | $2.42 | $2.42 | 29,905 |
| 2020-09-25 | $2.42 | $2.50 | $2.42 | $2.42 | $2.42 | 44,137 |
| 2020-09-24 | $2.51 | $2.51 | $2.40 | $2.45 | $2.45 | 90,234 |
| 2020-09-23 | $2.61 | $2.66 | $2.56 | $2.62 | $2.62 | 67,567 |
| 2020-09-22 | $2.62 | $2.67 | $2.60 | $2.61 | $2.61 | 36,664 |
| 2020-09-21 | $2.63 | $2.67 | $2.61 | $2.64 | $2.64 | 52,188 |
| 2020-09-18 | $2.75 | $2.77 | $2.66 | $2.73 | $2.73 | 75,048 |
| 2020-09-17 | $2.77 | $2.81 | $2.68 | $2.77 | $2.77 | 148,415 |
| 2020-09-16 | $2.90 | $2.93 | $2.70 | $2.75 | $2.75 | 130,397 |
| 2020-09-15 | $2.91 | $2.93 | $2.82 | $2.90 | $2.90 | 150,563 |
| 2020-09-14 | $2.81 | $2.98 | $2.78 | $2.96 | $2.96 | 399,256 |
| 2020-09-11 | $3.56 | $3.80 | $2.57 | $3.03 | $3.03 | 16,032,190 |
| 2020-09-10 | $2.71 | $2.83 | $2.66 | $2.80 | $2.80 | 50,790 |
| 2020-09-09 | $2.67 | $2.75 | $2.64 | $2.74 | $2.74 | 27,763 |
| 2020-09-08 | $2.70 | $2.70 | $2.61 | $2.69 | $2.69 | 30,701 |
| 2020-09-04 | $2.75 | $2.77 | $2.54 | $2.74 | $2.74 | 262,177 |
| 2020-09-03 | $2.76 | $2.79 | $2.73 | $2.77 | $2.77 | 83,281 |
| 2020-09-02 | $2.83 | $2.87 | $2.73 | $2.87 | $2.87 | 114,214 |
| 2020-09-01 | $2.77 | $2.87 | $2.75 | $2.87 | $2.87 | 60,284 |
| 2020-08-31 | $2.76 | $2.84 | $2.73 | $2.84 | $2.84 | 139,323 |
| 2020-08-28 | $2.79 | $2.84 | $2.74 | $2.84 | $2.84 | 57,518 |
| 2020-08-27 | $2.85 | $2.85 | $2.72 | $2.84 | $2.84 | 182,303 |
| 2020-08-26 | $2.79 | $2.90 | $2.75 | $2.89 | $2.89 | 143,958 |
| 2020-08-25 | $2.77 | $2.88 | $2.72 | $2.78 | $2.78 | 260,795 |
| 2020-08-24 | $2.90 | $3.00 | $2.71 | $2.80 | $2.80 | 200,642 |
| 2020-08-21 | $2.99 | $3.00 | $2.89 | $2.94 | $2.94 | 145,614 |
| 2020-08-20 | $2.95 | $3.08 | $2.88 | $2.94 | $2.94 | 224,065 |
| 2020-08-19 | $3.05 | $3.17 | $2.87 | $3.00 | $3.00 | 352,791 |
| 2020-08-18 | $3.07 | $3.07 | $2.85 | $2.94 | $2.94 | 530,812 |
| 2020-08-17 | $2.85 | $3.21 | $2.72 | $3.17 | $3.17 | 2,330,105 |
| 2020-08-14 | $2.78 | $2.95 | $2.70 | $2.83 | $2.83 | 344,667 |
| 2020-08-13 | $2.98 | $3.00 | $2.77 | $2.80 | $2.80 | 228,620 |
| 2020-08-12 | $3.03 | $3.16 | $2.93 | $3.05 | $3.05 | 282,300 |
| 2020-08-11 | $3.19 | $3.28 | $2.93 | $2.99 | $2.99 | 327,865 |
| 2020-08-10 | $3.25 | $3.40 | $3.16 | $3.19 | $3.19 | 293,090 |
| 2020-08-07 | $3.23 | $3.28 | $3.11 | $3.22 | $3.22 | 228,197 |
| 2020-08-06 | $3.37 | $3.41 | $3.15 | $3.31 | $3.31 | 506,981 |
| 2020-08-05 | $3.58 | $3.70 | $3.40 | $3.44 | $3.44 | 472,432 |
| 2020-08-04 | $3.55 | $3.86 | $3.50 | $3.61 | $3.61 | 693,041 |
| 2020-08-03 | $3.43 | $5.20 | $3.16 | $3.94 | $3.94 | 4,154,889 |
| 2020-07-31 | $6.12 | $6.70 | $3.63 | $3.68 | $3.68 | 4,643,976 |
| 2020-07-30 | $4.11 | $15.00 | $2.61 | $8.80 | $8.80 | 109,130,016 |
| 2020-07-29 | $0.39 | $0.39 | $0.32 | $0.34 | $2.04 | 93,914 |
| 2020-07-28 | $0.42 | $0.43 | $0.39 | $0.40 | $2.39 | 32,761 |
| 2020-07-27 | $0.41 | $0.41 | $0.38 | $0.38 | $2.30 | 7,294 |
| 2020-07-24 | $0.40 | $0.40 | $0.38 | $0.40 | $2.40 | 11,330 |
| 2020-07-23 | $0.39 | $0.41 | $0.37 | $0.40 | $2.40 | 24,627 |
| 2020-07-22 | $0.40 | $0.42 | $0.40 | $0.41 | $2.46 | 13,171 |
| 2020-07-21 | $0.41 | $0.41 | $0.39 | $0.40 | $2.40 | 14,700 |
| 2020-07-20 | $0.40 | $0.40 | $0.38 | $0.40 | $2.40 | 13,100 |
| 2020-07-17 | $0.40 | $0.42 | $0.39 | $0.41 | $2.46 | 17,100 |
| 2020-07-16 | $0.38 | $0.41 | $0.38 | $0.39 | $2.34 | 18,033 |
| 2020-07-15 | $0.39 | $0.44 | $0.38 | $0.39 | $2.34 | 116,050 |
| 2020-07-14 | $0.42 | $0.44 | $0.36 | $0.39 | $2.34 | 37,450 |
| 2020-07-13 | $0.46 | $0.46 | $0.42 | $0.43 | $2.58 | 32,316 |
| 2020-07-10 | $0.44 | $0.46 | $0.44 | $0.46 | $2.76 | 54,733 |
| 2020-07-09 | $0.43 | $0.46 | $0.42 | $0.44 | $2.64 | 99,733 |
| 2020-07-08 | $0.44 | $0.44 | $0.42 | $0.43 | $2.61 | 14,551 |
| 2020-07-07 | $0.42 | $0.45 | $0.42 | $0.44 | $2.64 | 26,716 |
| 2020-07-06 | $0.45 | $0.46 | $0.41 | $0.42 | $2.52 | 193,166 |
| 2020-07-02 | $0.47 | $0.47 | $0.42 | $0.44 | $2.64 | 113,466 |
| 2020-07-01 | $0.47 | $0.52 | $0.46 | $0.48 | $2.88 | 130,383 |
| 2020-06-30 | $0.46 | $0.48 | $0.44 | $0.47 | $2.82 | 31,500 |
| 2020-06-29 | $0.49 | $0.51 | $0.45 | $0.46 | $2.76 | 38,799 |
| 2020-06-26 | $0.53 | $0.54 | $0.48 | $0.49 | $2.94 | 118,983 |
| 2020-06-25 | $0.49 | $0.55 | $0.48 | $0.53 | $3.18 | 121,083 |
| 2020-06-24 | $0.48 | $0.50 | $0.44 | $0.49 | $2.94 | 82,916 |
| 2020-06-23 | $0.45 | $0.50 | $0.45 | $0.48 | $2.88 | 84,783 |
| 2020-06-22 | $0.48 | $0.48 | $0.42 | $0.44 | $2.64 | 64,916 |
| 2020-06-19 | $0.50 | $0.54 | $0.45 | $0.48 | $2.88 | 132,866 |
| 2020-06-18 | $0.50 | $0.55 | $0.46 | $0.50 | $3.00 | 194,700 |
| 2020-06-17 | $0.44 | $0.50 | $0.41 | $0.45 | $2.70 | 142,200 |
| 2020-06-16 | $0.44 | $0.45 | $0.40 | $0.43 | $2.58 | 67,833 |
| 2020-06-15 | $0.44 | $0.45 | $0.41 | $0.44 | $2.64 | 32,916 |
| 2020-06-12 | $0.43 | $0.52 | $0.40 | $0.43 | $2.58 | 200,950 |
| 2020-06-11 | $0.38 | $0.45 | $0.36 | $0.42 | $2.52 | 102,383 |
| 2020-06-10 | $0.45 | $0.46 | $0.40 | $0.42 | $2.52 | 144,350 |
| 2020-06-09 | $0.41 | $0.55 | $0.38 | $0.43 | $2.58 | 348,900 |
| 2020-06-08 | $0.38 | $0.40 | $0.38 | $0.40 | $2.40 | 59,733 |
| 2020-06-05 | $0.34 | $0.37 | $0.34 | $0.36 | $2.16 | 20,416 |
| 2020-06-04 | $0.35 | $0.35 | $0.33 | $0.34 | $2.04 | 11,183 |
| 2020-06-03 | $0.35 | $0.36 | $0.33 | $0.35 | $2.10 | 12,433 |
| 2020-06-02 | $0.34 | $0.36 | $0.32 | $0.34 | $2.04 | 24,533 |
| 2020-06-01 | $0.35 | $0.35 | $0.31 | $0.32 | $1.92 | 18,466 |
| 2020-05-29 | $0.36 | $0.36 | $0.31 | $0.34 | $2.04 | 17,266 |
| 2020-05-28 | $0.37 | $0.37 | $0.33 | $0.35 | $2.10 | 13,950 |
| 2020-05-27 | $0.34 | $0.36 | $0.33 | $0.36 | $2.16 | 12,800 |
| 2020-05-26 | $0.35 | $0.35 | $0.34 | $0.34 | $2.04 | 9,816 |
| 2020-05-22 | $0.37 | $0.38 | $0.31 | $0.34 | $2.04 | 38,766 |
| 2020-05-21 | $0.39 | $0.39 | $0.37 | $0.38 | $2.27 | 15,606 |
| 2020-05-20 | $0.39 | $0.39 | $0.37 | $0.38 | $2.30 | 18,153 |
| 2020-05-19 | $0.39 | $0.39 | $0.36 | $0.38 | $2.28 | 8,916 |
| 2020-05-18 | $0.40 | $0.40 | $0.37 | $0.37 | $2.22 | 9,866 |
| 2020-05-15 | $0.44 | $0.44 | $0.38 | $0.40 | $2.40 | 40,533 |
| 2020-05-14 | $0.40 | $0.44 | $0.36 | $0.43 | $2.58 | 65,766 |
| 2020-05-13 | $0.38 | $0.43 | $0.38 | $0.38 | $2.28 | 111,300 |
| 2020-05-12 | $0.38 | $0.39 | $0.36 | $0.38 | $2.28 | 24,000 |
| 2020-05-11 | $0.36 | $0.38 | $0.35 | $0.38 | $2.28 | 26,050 |
| 2020-05-08 | $0.36 | $0.37 | $0.35 | $0.36 | $2.16 | 22,533 |
| 2020-05-07 | $0.38 | $0.38 | $0.36 | $0.37 | $2.22 | 7,266 |
| 2020-05-06 | $0.38 | $0.38 | $0.36 | $0.36 | $2.16 | 13,833 |
| 2020-05-05 | $0.38 | $0.39 | $0.36 | $0.37 | $2.22 | 9,633 |
| 2020-05-04 | $0.37 | $0.38 | $0.36 | $0.37 | $2.22 | 3,900 |
| 2020-05-01 | $0.38 | $0.39 | $0.36 | $0.37 | $2.24 | 6,531 |
| 2020-04-30 | $0.38 | $0.38 | $0.36 | $0.38 | $2.28 | 4,583 |
| 2020-04-29 | $0.39 | $0.39 | $0.36 | $0.39 | $2.32 | 6,667 |
| 2020-04-28 | $0.39 | $0.39 | $0.36 | $0.39 | $2.34 | 23,033 |
| 2020-04-27 | $0.41 | $0.41 | $0.36 | $0.39 | $2.34 | 11,083 |
| 2020-04-24 | $0.40 | $0.41 | $0.39 | $0.39 | $2.34 | 11,466 |
| 2020-04-23 | $0.46 | $0.50 | $0.38 | $0.41 | $2.46 | 17,616 |
| 2020-04-22 | $0.43 | $0.43 | $0.34 | $0.40 | $2.40 | 11,533 |
| 2020-04-21 | $0.41 | $0.44 | $0.39 | $0.43 | $2.58 | 8,066 |
| 2020-04-20 | $0.44 | $0.44 | $0.40 | $0.44 | $2.64 | 4,750 |
| 2020-04-17 | $0.40 | $0.43 | $0.40 | $0.43 | $2.58 | 10,383 |
| 2020-04-16 | $0.40 | $0.44 | $0.40 | $0.44 | $2.64 | 37,750 |
| 2020-04-15 | $0.43 | $0.44 | $0.40 | $0.44 | $2.64 | 2,566 |
| 2020-04-14 | $0.42 | $0.44 | $0.41 | $0.44 | $2.64 | 4,166 |
| 2020-04-13 | $0.44 | $0.44 | $0.40 | $0.44 | $2.63 | 1,259 |
| 2020-04-09 | $0.44 | $0.44 | $0.40 | $0.44 | $2.64 | 10,933 |
| 2020-04-08 | $0.44 | $0.44 | $0.40 | $0.43 | $2.58 | 7,866 |
| 2020-04-07 | $0.43 | $0.44 | $0.39 | $0.44 | $2.64 | 7,516 |
| 2020-04-06 | $0.44 | $0.44 | $0.40 | $0.40 | $2.40 | 2,850 |
| 2020-04-03 | $0.42 | $0.44 | $0.39 | $0.43 | $2.58 | 3,383 |
| 2020-04-02 | $0.40 | $0.44 | $0.40 | $0.42 | $2.52 | 6,216 |
| 2020-04-01 | $0.43 | $0.43 | $0.40 | $0.43 | $2.58 | 783 |
| 2020-03-31 | $0.43 | $0.45 | $0.38 | $0.44 | $2.64 | 6,700 |
| 2020-03-30 | $0.43 | $0.43 | $0.40 | $0.43 | $2.58 | 6,583 |
| 2020-03-27 | $0.44 | $0.45 | $0.41 | $0.42 | $2.52 | 3,866 |
| 2020-03-26 | $0.45 | $0.46 | $0.41 | $0.43 | $2.58 | 4,183 |
| 2020-03-25 | $0.45 | $0.48 | $0.41 | $0.44 | $2.64 | 7,600 |
| 2020-03-24 | $0.44 | $0.44 | $0.34 | $0.42 | $2.52 | 6,733 |
| 2020-03-23 | $0.37 | $0.38 | $0.37 | $0.38 | $2.28 | 5,000 |
| 2020-03-20 | $0.35 | $0.43 | $0.35 | $0.38 | $2.28 | 14,000 |
| 2020-03-19 | $0.37 | $0.39 | $0.36 | $0.36 | $2.16 | 13,300 |
| 2020-03-18 | $0.38 | $0.40 | $0.34 | $0.37 | $2.22 | 13,850 |
| 2020-03-17 | $0.39 | $0.40 | $0.38 | $0.39 | $2.34 | 9,500 |
| 2020-03-16 | $0.45 | $0.45 | $0.38 | $0.41 | $2.46 | 9,866 |
| 2020-03-13 | $0.45 | $0.45 | $0.39 | $0.45 | $2.70 | 10,897 |
| 2020-03-12 | $0.44 | $0.46 | $0.40 | $0.44 | $2.64 | 17,983 |
| 2020-03-11 | $0.52 | $0.52 | $0.45 | $0.48 | $2.88 | 12,933 |
| 2020-03-10 | $0.55 | $0.55 | $0.51 | $0.52 | $3.12 | 5,583 |
| 2020-03-09 | $0.58 | $0.58 | $0.51 | $0.52 | $3.12 | 3,216 |
| 2020-03-06 | $0.54 | $0.60 | $0.52 | $0.59 | $3.54 | 5,666 |
| 2020-03-05 | $0.60 | $0.60 | $0.53 | $0.57 | $3.42 | 15,250 |
| 2020-03-04 | $0.59 | $0.59 | $0.55 | $0.59 | $3.54 | 3,316 |
| 2020-03-03 | $0.64 | $0.74 | $0.52 | $0.58 | $3.48 | 151,500 |
| 2020-03-02 | $0.63 | $0.63 | $0.53 | $0.57 | $3.42 | 6,716 |
| 2020-02-28 | $0.50 | $0.57 | $0.45 | $0.51 | $3.06 | 12,516 |
| 2020-02-27 | $0.56 | $0.60 | $0.54 | $0.57 | $3.42 | 7,033 |
| 2020-02-26 | $0.63 | $0.63 | $0.56 | $0.60 | $3.60 | 1,383 |
| 2020-02-25 | $0.57 | $0.63 | $0.57 | $0.62 | $3.72 | 4,016 |
| 2020-02-24 | $0.61 | $0.61 | $0.56 | $0.57 | $3.42 | 4,800 |
| 2020-02-21 | $0.63 | $0.63 | $0.58 | $0.60 | $3.60 | 583 |
| 2020-02-20 | $0.61 | $0.63 | $0.58 | $0.60 | $3.60 | 5,983 |
| 2020-02-19 | $0.57 | $0.61 | $0.57 | $0.61 | $3.66 | 2,549 |
| 2020-02-18 | $0.60 | $0.60 | $0.58 | $0.58 | $3.48 | 4,400 |
| 2020-02-14 | $0.55 | $0.61 | $0.54 | $0.61 | $3.66 | 13,566 |
| 2020-02-13 | $0.58 | $0.59 | $0.56 | $0.57 | $3.42 | 3,366 |
| 2020-02-12 | $0.60 | $0.60 | $0.58 | $0.60 | $3.60 | 2,033 |
| 2020-02-11 | $0.63 | $0.63 | $0.57 | $0.60 | $3.60 | 2,616 |
| 2020-02-10 | $0.67 | $0.67 | $0.60 | $0.65 | $3.90 | 5,716 |
| 2020-02-07 | $0.65 | $0.68 | $0.64 | $0.65 | $3.90 | 9,483 |
| 2020-02-06 | $0.70 | $0.71 | $0.63 | $0.71 | $4.26 | 15,533 |
| 2020-02-05 | $0.69 | $0.75 | $0.61 | $0.71 | $4.26 | 9,096 |
| 2020-02-04 | $0.75 | $0.81 | $0.67 | $0.72 | $4.32 | 37,166 |
| 2020-02-03 | $0.74 | $0.74 | $0.66 | $0.67 | $4.02 | 1,866 |
| 2020-01-31 | $0.72 | $0.72 | $0.65 | $0.71 | $4.26 | 1,200 |
| 2020-01-30 | $0.69 | $0.70 | $0.62 | $0.65 | $3.90 | 8,466 |
| 2020-01-29 | $0.74 | $0.74 | $0.68 | $0.73 | $4.38 | 2,166 |
| 2020-01-28 | $0.72 | $0.74 | $0.66 | $0.74 | $4.44 | 2,033 |
| 2020-01-27 | $0.70 | $0.74 | $0.63 | $0.74 | $4.44 | 4,057 |
| 2020-01-24 | $0.73 | $0.73 | $0.64 | $0.71 | $4.26 | 17,350 |
| 2020-01-23 | $0.75 | $0.77 | $0.71 | $0.74 | $4.44 | 17,050 |
| 2020-01-22 | $0.79 | $0.79 | $0.75 | $0.77 | $4.62 | 1,366 |
| 2020-01-21 | $0.80 | $0.81 | $0.75 | $0.79 | $4.74 | 8,983 |
| 2020-01-17 | $0.80 | $0.80 | $0.76 | $0.80 | $4.80 | 6,983 |
| 2020-01-16 | $0.79 | $0.79 | $0.75 | $0.78 | $4.68 | 1,533 |
| 2020-01-15 | $0.75 | $0.78 | $0.75 | $0.78 | $4.68 | 9,333 |
| 2020-01-14 | $0.74 | $0.75 | $0.70 | $0.75 | $4.50 | 2,166 |
| 2020-01-13 | $0.75 | $0.75 | $0.67 | $0.75 | $4.50 | 9,483 |
| 2020-01-10 | $0.75 | $0.75 | $0.67 | $0.74 | $4.44 | 9,400 |
| 2020-01-09 | $0.67 | $0.73 | $0.65 | $0.72 | $4.32 | 24,533 |
| 2020-01-08 | $0.59 | $0.66 | $0.57 | $0.66 | $3.96 | 22,550 |
| 2020-01-07 | $0.59 | $0.60 | $0.58 | $0.59 | $3.54 | 2,966 |
| 2020-01-06 | $0.59 | $0.59 | $0.56 | $0.59 | $3.54 | 1,733 |
| 2020-01-03 | $0.61 | $0.61 | $0.57 | $0.59 | $3.54 | 6,083 |
| 2020-01-02 | $0.55 | $0.60 | $0.55 | $0.58 | $3.48 | 5,333 |
| 2019-12-31 | $0.53 | $0.60 | $0.53 | $0.56 | $3.36 | 23,366 |
| 2019-12-30 | $0.55 | $0.55 | $0.53 | $0.54 | $3.24 | 7,016 |
| 2019-12-27 | $0.57 | $0.58 | $0.54 | $0.56 | $3.36 | 3,983 |
| 2019-12-26 | $0.56 | $0.61 | $0.54 | $0.57 | $3.42 | 8,700 |
| 2019-12-24 | $0.58 | $0.58 | $0.55 | $0.57 | $3.42 | 1,216 |
| 2019-12-23 | $0.54 | $0.60 | $0.54 | $0.58 | $3.48 | 3,000 |
| 2019-12-20 | $0.57 | $0.59 | $0.53 | $0.57 | $3.42 | 19,283 |
| 2019-12-19 | $0.58 | $0.65 | $0.58 | $0.60 | $3.60 | 23,983 |
| 2019-12-18 | $0.63 | $0.63 | $0.53 | $0.61 | $3.66 | 14,050 |
| 2019-12-17 | $0.67 | $0.68 | $0.52 | $0.62 | $3.72 | 23,416 |
| 2019-12-16 | $0.50 | $0.65 | $0.50 | $0.65 | $3.90 | 71,016 |
| 2019-12-13 | $0.50 | $0.51 | $0.42 | $0.51 | $3.06 | 42,216 |
| 2019-12-12 | $0.44 | $0.48 | $0.44 | $0.48 | $2.88 | 12,183 |
| 2019-12-11 | $0.47 | $0.48 | $0.44 | $0.46 | $2.76 | 11,550 |
| 2019-12-10 | $0.42 | $0.50 | $0.42 | $0.46 | $2.76 | 37,666 |
| 2019-12-09 | $0.41 | $0.45 | $0.40 | $0.42 | $2.52 | 8,983 |
| 2019-12-06 | $0.40 | $0.42 | $0.40 | $0.41 | $2.46 | 8,366 |
| 2019-12-05 | $0.42 | $0.42 | $0.40 | $0.40 | $2.40 | 15,766 |
| 2019-12-04 | $0.44 | $0.45 | $0.42 | $0.43 | $2.58 | 15,716 |
| 2019-12-03 | $0.45 | $0.45 | $0.44 | $0.44 | $2.64 | 1,366 |
| 2019-12-02 | $0.45 | $0.46 | $0.44 | $0.44 | $2.64 | 7,166 |
| 2019-11-29 | $0.48 | $0.48 | $0.45 | $0.45 | $2.70 | 9,016 |
| 2019-11-27 | $0.45 | $0.48 | $0.45 | $0.47 | $2.82 | 250 |
| 2019-11-26 | $0.45 | $0.48 | $0.45 | $0.48 | $2.88 | 1,950 |
| 2019-11-25 | $0.47 | $0.47 | $0.45 | $0.46 | $2.76 | 4,350 |
| 2019-11-22 | $0.44 | $0.48 | $0.44 | $0.47 | $2.82 | 950 |
| 2019-11-21 | $0.48 | $0.48 | $0.44 | $0.44 | $2.64 | 2,966 |
| 2019-11-20 | $0.44 | $0.48 | $0.43 | $0.44 | $2.64 | 5,350 |
| 2019-11-19 | $0.45 | $0.48 | $0.45 | $0.45 | $2.70 | 6,775 |
| 2019-11-18 | $0.45 | $0.48 | $0.45 | $0.45 | $2.70 | 2,833 |
| 2019-11-15 | $0.47 | $0.48 | $0.46 | $0.46 | $2.76 | 12,916 |
| 2019-11-14 | $0.47 | $0.48 | $0.47 | $0.47 | $2.82 | 1,266 |
| 2019-11-13 | $0.51 | $0.51 | $0.47 | $0.48 | $2.88 | 8,333 |
| 2019-11-12 | $0.51 | $0.53 | $0.51 | $0.51 | $3.06 | 1,650 |
| 2019-11-11 | $0.51 | $0.52 | $0.50 | $0.51 | $3.06 | 2,066 |
| 2019-11-08 | $0.51 | $0.52 | $0.51 | $0.52 | $3.12 | 2,300 |
| 2019-11-07 | $0.52 | $0.52 | $0.51 | $0.52 | $3.12 | 733 |
| 2019-11-06 | $0.52 | $0.55 | $0.52 | $0.52 | $3.12 | 2,800 |
| 2019-11-05 | $0.54 | $0.55 | $0.52 | $0.52 | $3.12 | 4,573 |
| 2019-11-04 | $0.54 | $0.54 | $0.52 | $0.53 | $3.18 | 2,100 |
| 2019-11-01 | $0.51 | $0.55 | $0.51 | $0.54 | $3.24 | 4,950 |
| 2019-10-31 | $0.53 | $0.53 | $0.52 | $0.52 | $3.12 | 4,683 |
| 2019-10-30 | $0.51 | $0.53 | $0.51 | $0.53 | $3.18 | 483 |
| 2019-10-29 | $0.51 | $0.54 | $0.51 | $0.53 | $3.18 | 2,083 |
| 2019-10-28 | $0.53 | $0.55 | $0.50 | $0.54 | $3.24 | 8,366 |
| 2019-10-25 | $0.54 | $0.55 | $0.53 | $0.53 | $3.18 | 3,516 |
| 2019-10-24 | $0.54 | $0.57 | $0.54 | $0.55 | $3.30 | 400 |
| 2019-10-23 | $0.54 | $0.56 | $0.54 | $0.56 | $3.36 | 283 |
| 2019-10-22 | $0.54 | $0.57 | $0.54 | $0.57 | $3.42 | 966 |
| 2019-10-21 | $0.53 | $0.57 | $0.53 | $0.57 | $3.42 | 483 |
| 2019-10-18 | $0.55 | $0.57 | $0.55 | $0.57 | $3.42 | 366 |
| 2019-10-17 | $0.56 | $0.56 | $0.54 | $0.56 | $3.36 | 5,466 |
| 2019-10-16 | $0.55 | $0.58 | $0.53 | $0.58 | $3.48 | 3,833 |
| 2019-10-15 | $0.56 | $0.58 | $0.53 | $0.55 | $3.30 | 9,266 |
| 2019-10-14 | $0.55 | $0.55 | $0.53 | $0.55 | $3.30 | 566 |
| 2019-10-11 | $0.55 | $0.55 | $0.53 | $0.54 | $3.24 | 716 |
| 2019-10-10 | $0.54 | $0.55 | $0.54 | $0.55 | $3.30 | 316 |
| 2019-10-09 | $0.53 | $0.55 | $0.53 | $0.54 | $3.24 | 1,100 |
| 2019-10-08 | $0.53 | $0.54 | $0.53 | $0.54 | $3.24 | 950 |
| 2019-10-07 | $0.53 | $0.57 | $0.53 | $0.54 | $3.24 | 1,066 |
| 2019-10-04 | $0.55 | $0.55 | $0.54 | $0.54 | $3.21 | 1,556 |
| 2019-10-03 | $0.55 | $0.55 | $0.54 | $0.54 | $3.24 | 1,700 |
| 2019-10-02 | $0.55 | $0.56 | $0.53 | $0.55 | $3.30 | 2,016 |
| 2019-10-01 | $0.53 | $0.56 | $0.53 | $0.56 | $3.36 | 833 |
| 2019-09-30 | $0.53 | $0.58 | $0.52 | $0.53 | $3.18 | 2,383 |
| 2019-09-27 | $0.54 | $0.59 | $0.54 | $0.54 | $3.24 | 1,250 |
| 2019-09-26 | $0.59 | $0.59 | $0.54 | $0.58 | $3.48 | 783 |
| 2019-09-25 | $0.60 | $0.62 | $0.57 | $0.58 | $3.48 | 1,733 |
| 2019-09-24 | $0.56 | $0.56 | $0.54 | $0.56 | $3.36 | 883 |
| 2019-09-23 | $0.57 | $0.57 | $0.54 | $0.56 | $3.36 | 1,850 |
| 2019-09-20 | $0.57 | $0.57 | $0.54 | $0.57 | $3.42 | 1,083 |
| 2019-09-19 | $0.59 | $0.59 | $0.55 | $0.55 | $3.30 | 2,883 |
| 2019-09-18 | $0.54 | $0.56 | $0.52 | $0.56 | $3.36 | 6,216 |
| 2019-09-17 | $0.58 | $0.58 | $0.55 | $0.56 | $3.36 | 3,350 |
| 2019-09-16 | $0.55 | $0.56 | $0.53 | $0.56 | $3.36 | 6,866 |
| 2019-09-13 | $0.53 | $0.54 | $0.53 | $0.54 | $3.24 | 5,583 |
| 2019-09-12 | $0.51 | $0.55 | $0.51 | $0.54 | $3.24 | 2,033 |
| 2019-09-11 | $0.55 | $0.55 | $0.51 | $0.53 | $3.18 | 933 |
| 2019-09-10 | $0.54 | $0.54 | $0.51 | $0.53 | $3.18 | 1,083 |
| 2019-09-09 | $0.51 | $0.53 | $0.51 | $0.53 | $3.18 | 1,283 |
| 2019-09-06 | $0.52 | $0.54 | $0.52 | $0.54 | $3.24 | 943 |
| 2019-09-05 | $0.52 | $0.54 | $0.52 | $0.54 | $3.24 | 1,966 |
| 2019-09-04 | $0.52 | $0.53 | $0.51 | $0.53 | $3.18 | 2,133 |
| 2019-09-03 | $0.51 | $0.54 | $0.51 | $0.52 | $3.12 | 1,500 |
| 2019-08-30 | $0.52 | $0.54 | $0.51 | $0.52 | $3.12 | 700 |
| 2019-08-29 | $0.51 | $0.54 | $0.51 | $0.54 | $3.24 | 266 |
| 2019-08-28 | $0.53 | $0.54 | $0.51 | $0.53 | $3.18 | 4,683 |
| 2019-08-27 | $0.53 | $0.53 | $0.50 | $0.52 | $3.12 | 666 |
| 2019-08-26 | $0.53 | $0.53 | $0.46 | $0.53 | $3.18 | 3,150 |
| 2019-08-23 | $0.53 | $0.53 | $0.50 | $0.50 | $3.00 | 4,283 |
| 2019-08-22 | $0.54 | $0.54 | $0.51 | $0.52 | $3.12 | 2,483 |
| 2019-08-21 | $0.48 | $0.50 | $0.48 | $0.50 | $3.00 | 2,466 |
| 2019-08-20 | $0.50 | $0.53 | $0.48 | $0.51 | $3.06 | 1,550 |
| 2019-08-19 | $0.48 | $0.53 | $0.48 | $0.51 | $3.06 | 7,033 |
| 2019-08-16 | $0.51 | $0.51 | $0.48 | $0.50 | $3.00 | 6,907 |
| 2019-08-15 | $0.50 | $0.53 | $0.50 | $0.51 | $3.06 | 6,550 |
| 2019-08-14 | $0.50 | $0.59 | $0.50 | $0.51 | $3.06 | 15,783 |
| 2019-08-13 | $0.52 | $0.56 | $0.52 | $0.55 | $3.30 | 583 |
| 2019-08-12 | $0.54 | $0.59 | $0.50 | $0.56 | $3.36 | 1,950 |
| 2019-08-09 | $0.54 | $0.56 | $0.52 | $0.52 | $3.12 | 3,916 |
| 2019-08-08 | $0.55 | $0.59 | $0.52 | $0.56 | $3.36 | 3,566 |
| 2019-08-07 | $0.59 | $0.59 | $0.50 | $0.52 | $3.12 | 32,983 |
| 2019-08-06 | $0.60 | $0.64 | $0.59 | $0.59 | $3.54 | 8,900 |
| 2019-08-05 | $0.63 | $0.63 | $0.60 | $0.61 | $3.66 | 5,650 |
| 2019-08-02 | $0.65 | $0.67 | $0.60 | $0.64 | $3.84 | 15,050 |
| 2019-08-01 | $0.65 | $0.68 | $0.64 | $0.66 | $3.96 | 7,266 |
| 2019-07-31 | $0.69 | $0.70 | $0.65 | $0.65 | $3.90 | 15,416 |
| 2019-07-30 | $0.67 | $0.73 | $0.64 | $0.69 | $4.14 | 52,616 |
| 2019-07-29 | $0.64 | $0.72 | $0.64 | $0.67 | $4.02 | 86,800 |
| 2019-07-26 | $0.68 | $0.68 | $0.64 | $0.66 | $3.96 | 2,866 |
| 2019-07-25 | $0.65 | $0.68 | $0.65 | $0.67 | $4.02 | 1,000 |
| 2019-07-24 | $0.65 | $0.68 | $0.65 | $0.68 | $4.08 | 866 |
| 2019-07-23 | $0.65 | $0.68 | $0.64 | $0.65 | $3.90 | 42,700 |
| 2019-07-22 | $0.70 | $0.70 | $0.66 | $0.66 | $3.96 | 700 |
| 2019-07-19 | $0.71 | $0.71 | $0.70 | $0.71 | $4.26 | 3,700 |
| 2019-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 716 |
| 2019-07-17 | $0.70 | $0.71 | $0.70 | $0.71 | $4.26 | 6,100 |
| 2019-07-16 | $0.70 | $0.73 | $0.70 | $0.71 | $4.26 | 1,283 |
| 2019-07-15 | $0.70 | $0.73 | $0.70 | $0.73 | $4.38 | 683 |
| 2019-07-12 | $0.74 | $0.74 | $0.70 | $0.73 | $4.38 | 833 |
| 2019-07-11 | $0.70 | $0.73 | $0.70 | $0.73 | $4.38 | 1,483 |
| 2019-07-10 | $0.74 | $0.74 | $0.70 | $0.71 | $4.26 | 2,216 |
| 2019-07-09 | $0.72 | $0.74 | $0.71 | $0.74 | $4.44 | 3,500 |
| 2019-07-08 | $0.74 | $0.74 | $0.70 | $0.72 | $4.32 | 3,700 |
| 2019-07-05 | $0.73 | $0.74 | $0.71 | $0.74 | $4.44 | 1,766 |
| 2019-07-03 | $0.71 | $0.73 | $0.71 | $0.73 | $4.38 | 4,933 |
| 2019-07-02 | $0.70 | $0.73 | $0.70 | $0.72 | $4.32 | 2,566 |
| 2019-07-01 | $0.73 | $0.73 | $0.70 | $0.72 | $4.32 | 1,936 |
| 2019-06-28 | $0.71 | $0.73 | $0.71 | $0.73 | $4.38 | 1,033 |
| 2019-06-27 | $0.70 | $0.73 | $0.70 | $0.72 | $4.32 | 766 |
| 2019-06-26 | $0.74 | $0.74 | $0.70 | $0.70 | $4.20 | 2,366 |
| 2019-06-25 | $0.74 | $0.78 | $0.74 | $0.74 | $4.44 | 683 |
| 2019-06-24 | $0.75 | $0.77 | $0.74 | $0.75 | $4.50 | 550 |
| 2019-06-21 | $0.76 | $0.78 | $0.73 | $0.78 | $4.68 | 2,266 |
| 2019-06-20 | $0.75 | $0.77 | $0.75 | $0.77 | $4.61 | 1,869 |
| 2019-06-19 | $0.75 | $0.78 | $0.75 | $0.77 | $4.62 | 531 |
| 2019-06-18 | $0.76 | $0.78 | $0.75 | $0.75 | $4.50 | 2,100 |
| 2019-06-17 | $0.80 | $0.84 | $0.75 | $0.78 | $4.68 | 5,433 |
| 2019-06-14 | $0.75 | $0.78 | $0.75 | $0.78 | $4.68 | 1,850 |
| 2019-06-13 | $0.75 | $0.77 | $0.73 | $0.77 | $4.62 | 4,966 |
| 2019-06-12 | $0.75 | $0.76 | $0.73 | $0.76 | $4.56 | 4,950 |
| 2019-06-11 | $0.72 | $0.75 | $0.70 | $0.75 | $4.50 | 30,250 |
| 2019-06-10 | $0.83 | $0.83 | $0.70 | $0.72 | $4.32 | 19,408 |
| 2019-06-07 | $0.72 | $0.99 | $0.72 | $0.79 | $4.72 | 208,440 |
| 2019-06-06 | $0.76 | $0.80 | $0.70 | $0.74 | $4.44 | 5,866 |
| 2019-06-05 | $0.72 | $0.75 | $0.71 | $0.74 | $4.44 | 7,050 |
| 2019-06-04 | $0.75 | $0.75 | $0.71 | $0.72 | $4.32 | 17,255 |
| 2019-06-03 | $0.78 | $0.80 | $0.64 | $0.77 | $4.62 | 17,116 |
| 2019-05-31 | $0.85 | $0.85 | $0.79 | $0.81 | $4.86 | 9,766 |
| 2019-05-30 | $0.88 | $0.88 | $0.83 | $0.85 | $5.10 | 416 |
| 2019-05-29 | $0.88 | $0.90 | $0.83 | $0.90 | $5.40 | 1,016 |
| 2019-05-28 | $0.81 | $0.90 | $0.81 | $0.90 | $5.40 | 5,016 |
| 2019-05-24 | $0.86 | $0.86 | $0.81 | $0.86 | $5.16 | 1,583 |
| 2019-05-23 | $0.82 | $0.86 | $0.80 | $0.86 | $5.16 | 6,366 |
| 2019-05-22 | $0.88 | $0.88 | $0.81 | $0.83 | $4.98 | 5,616 |
| 2019-05-21 | $0.92 | $0.92 | $0.88 | $0.89 | $5.34 | 3,450 |
| 2019-05-20 | $0.88 | $0.92 | $0.88 | $0.92 | $5.52 | 5,066 |
| 2019-05-17 | $0.94 | $0.95 | $0.84 | $0.92 | $5.52 | 15,400 |
| 2019-05-16 | $0.98 | $0.98 | $0.94 | $0.96 | $5.76 | 3,500 |
| 2019-05-15 | $0.99 | $1.00 | $0.96 | $0.99 | $5.94 | 3,583 |
| 2019-05-14 | $0.96 | $0.97 | $0.95 | $0.97 | $5.82 | 1,083 |
| 2019-05-13 | $0.96 | $0.98 | $0.96 | $0.96 | $5.78 | 7,302 |
| 2019-05-10 | $0.96 | $0.98 | $0.96 | $0.96 | $5.76 | 3,266 |
| 2019-05-09 | $0.98 | $0.98 | $0.95 | $0.97 | $5.82 | 433 |
| 2019-05-08 | $0.97 | $1.00 | $0.95 | $0.98 | $5.88 | 7,816 |
| 2019-05-07 | $0.98 | $1.00 | $0.96 | $0.99 | $5.94 | 983 |
| 2019-05-06 | $1.01 | $1.01 | $0.95 | $1.00 | $6.00 | 3,050 |
| 2019-05-03 | $1.00 | $1.02 | $0.99 | $1.02 | $6.12 | 3,050 |
| 2019-05-02 | $0.99 | $1.02 | $0.99 | $1.01 | $6.06 | 500 |
| 2019-05-01 | $1.02 | $1.03 | $0.98 | $1.02 | $6.12 | 8,550 |
| 2019-04-30 | $1.04 | $1.05 | $1.00 | $1.02 | $6.12 | 2,650 |
| 2019-04-29 | $1.03 | $1.05 | $1.02 | $1.05 | $6.30 | 3,916 |
| 2019-04-26 | $1.05 | $1.05 | $1.00 | $1.02 | $6.12 | 2,318 |
| 2019-04-25 | $1.04 | $1.05 | $1.03 | $1.05 | $6.30 | 1,150 |
| 2019-04-24 | $1.02 | $1.05 | $1.01 | $1.05 | $6.30 | 2,183 |
| 2019-04-23 | $1.02 | $1.05 | $1.02 | $1.03 | $6.18 | 1,150 |
| 2019-04-22 | $1.00 | $1.05 | $1.00 | $1.03 | $6.18 | 1,750 |
| 2019-04-18 | $1.02 | $1.04 | $1.02 | $1.04 | $6.24 | 1,666 |
| 2019-04-17 | $1.03 | $1.04 | $1.01 | $1.04 | $6.24 | 1,666 |
| 2019-04-16 | $1.02 | $1.05 | $1.00 | $1.04 | $6.24 | 11,223 |
| 2019-04-15 | $1.04 | $1.04 | $1.01 | $1.02 | $6.12 | 7,866 |
| 2019-04-12 | $1.02 | $1.06 | $1.02 | $1.04 | $6.24 | 12,033 |
| 2019-04-11 | $1.02 | $1.10 | $1.01 | $1.04 | $6.24 | 30,833 |
| 2019-04-10 | $1.03 | $1.03 | $1.00 | $1.01 | $6.06 | 3,616 |
| 2019-04-09 | $1.03 | $1.03 | $1.01 | $1.02 | $6.12 | 5,900 |
| 2019-04-08 | $1.02 | $1.05 | $1.01 | $1.02 | $6.12 | 5,216 |
| 2019-04-05 | $1.02 | $1.05 | $1.01 | $1.03 | $6.18 | 12,650 |
| 2019-04-04 | $1.00 | $1.02 | $1.00 | $1.02 | $6.12 | 12,633 |
| 2019-04-03 | $1.00 | $1.02 | $1.00 | $1.00 | $6.00 | 2,133 |
| 2019-04-02 | $1.00 | $1.01 | $0.99 | $1.01 | $6.06 | 9,716 |
| 2019-04-01 | $1.02 | $1.02 | $0.99 | $1.00 | $6.00 | 3,233 |
| 2019-03-29 | $1.00 | $1.05 | $0.98 | $1.02 | $6.12 | 13,150 |
| 2019-03-28 | $1.02 | $1.06 | $1.00 | $1.01 | $6.06 | 13,666 |
| 2019-03-27 | $0.99 | $1.01 | $0.99 | $1.01 | $6.06 | 2,466 |
| 2019-03-26 | $1.00 | $1.01 | $1.00 | $1.00 | $6.00 | 4,816 |
| 2019-03-25 | $0.99 | $1.03 | $0.99 | $0.99 | $5.94 | 3,300 |
| 2019-03-22 | $1.01 | $1.02 | $0.99 | $1.01 | $6.06 | 7,950 |
| 2019-03-21 | $1.02 | $1.02 | $1.01 | $1.02 | $6.12 | 1,450 |
| 2019-03-20 | $1.01 | $1.02 | $1.00 | $1.02 | $6.12 | 5,033 |
| 2019-03-19 | $1.02 | $1.02 | $1.00 | $1.02 | $6.12 | 3,757 |
| 2019-03-18 | $1.02 | $1.04 | $1.00 | $1.02 | $6.12 | 1,983 |
| 2019-03-15 | $1.01 | $1.03 | $1.01 | $1.02 | $6.12 | 7,067 |
| 2019-03-14 | $0.99 | $1.03 | $0.99 | $1.01 | $6.06 | 8,619 |
| 2019-03-13 | $1.01 | $1.01 | $0.99 | $1.01 | $6.06 | 8,816 |
| 2019-03-12 | $1.02 | $1.03 | $1.00 | $1.02 | $6.12 | 4,533 |
| 2019-03-11 | $1.02 | $1.03 | $1.02 | $1.03 | $6.18 | 18,516 |
| 2019-03-08 | $1.01 | $1.03 | $0.91 | $1.02 | $6.12 | 9,650 |
| 2019-03-07 | $1.05 | $1.05 | $1.01 | $1.02 | $6.12 | 25,233 |
| 2019-03-06 | $1.08 | $1.09 | $1.04 | $1.07 | $6.42 | 14,866 |
| 2019-03-05 | $1.06 | $1.10 | $1.02 | $1.08 | $6.48 | 52,950 |
| 2019-03-04 | $1.09 | $1.11 | $1.02 | $1.06 | $6.36 | 36,633 |
| 2019-03-01 | $1.10 | $1.10 | $1.05 | $1.10 | $6.60 | 11,650 |
| 2019-02-28 | $1.11 | $1.12 | $1.06 | $1.10 | $6.60 | 6,816 |
| 2019-02-27 | $1.09 | $1.12 | $1.08 | $1.12 | $6.72 | 1,566 |
| 2019-02-26 | $1.10 | $1.14 | $1.08 | $1.09 | $6.54 | 13,700 |
| 2019-02-25 | $1.13 | $1.14 | $1.08 | $1.12 | $6.71 | 13,052 |
| 2019-02-22 | $1.09 | $1.12 | $1.08 | $1.12 | $6.72 | 8,245 |
| 2019-02-21 | $1.10 | $1.10 | $1.08 | $1.09 | $6.54 | 1,331 |
| 2019-02-20 | $1.08 | $1.10 | $1.08 | $1.10 | $6.60 | 1,583 |
| 2019-02-19 | $1.06 | $1.10 | $1.06 | $1.08 | $6.48 | 2,009 |
| 2019-02-15 | $1.12 | $1.12 | $1.07 | $1.09 | $6.54 | 8,866 |
| 2019-02-14 | $1.08 | $1.09 | $1.07 | $1.09 | $6.54 | 1,750 |
| 2019-02-13 | $1.11 | $1.11 | $1.06 | $1.09 | $6.54 | 4,700 |
| 2019-02-12 | $1.06 | $1.10 | $1.04 | $1.10 | $6.60 | 1,266 |
| 2019-02-11 | $1.10 | $1.10 | $1.04 | $1.04 | $6.24 | 5,933 |
| 2019-02-08 | $1.07 | $1.08 | $1.07 | $1.07 | $6.42 | 781 |
| 2019-02-07 | $1.06 | $1.09 | $1.06 | $1.08 | $6.48 | 877 |
| 2019-02-06 | $1.06 | $1.10 | $1.06 | $1.07 | $6.42 | 4,583 |
| 2019-02-05 | $1.05 | $1.09 | $1.02 | $1.08 | $6.48 | 4,033 |
| 2019-02-04 | $1.07 | $1.10 | $1.07 | $1.08 | $6.48 | 650 |
| 2019-02-01 | $1.07 | $1.11 | $1.07 | $1.08 | $6.48 | 4,466 |
| 2019-01-31 | $1.10 | $1.12 | $1.10 | $1.11 | $6.66 | 2,350 |
| 2019-01-30 | $1.11 | $1.12 | $1.06 | $1.10 | $6.60 | 13,133 |
| 2019-01-29 | $1.11 | $1.12 | $1.08 | $1.11 | $6.66 | 10,800 |
| 2019-01-28 | $1.09 | $1.09 | $1.07 | $1.09 | $6.54 | 6,453 |
| 2019-01-25 | $1.10 | $1.10 | $1.05 | $1.09 | $6.54 | 7,983 |
| 2019-01-24 | $1.11 | $1.11 | $1.02 | $1.09 | $6.54 | 35,433 |
| 2019-01-23 | $1.14 | $1.14 | $1.01 | $1.09 | $6.54 | 42,466 |
| 2019-01-22 | $1.19 | $1.19 | $1.12 | $1.14 | $6.84 | 12,315 |
| 2019-01-18 | $1.15 | $1.20 | $1.14 | $1.20 | $7.20 | 16,116 |
| 2019-01-17 | $1.15 | $1.18 | $1.13 | $1.15 | $6.90 | 25,616 |
| 2019-01-16 | $1.21 | $1.23 | $1.16 | $1.19 | $7.14 | 41,200 |
| 2019-01-15 | $1.22 | $1.24 | $1.18 | $1.22 | $7.32 | 41,500 |
| 2019-01-14 | $1.20 | $1.25 | $1.17 | $1.21 | $7.26 | 40,983 |
| 2019-01-11 | $1.25 | $1.28 | $1.19 | $1.21 | $7.26 | 42,550 |
| 2019-01-10 | $1.20 | $1.25 | $1.15 | $1.25 | $7.50 | 49,600 |
| 2019-01-09 | $1.28 | $1.28 | $1.16 | $1.20 | $7.20 | 53,466 |
| 2019-01-08 | $1.33 | $1.43 | $1.23 | $1.28 | $7.68 | 106,066 |
| 2019-01-07 | $1.27 | $1.30 | $1.25 | $1.27 | $7.62 | 27,116 |
| 2019-01-04 | $1.28 | $1.32 | $1.27 | $1.29 | $7.74 | 28,533 |
| 2019-01-03 | $1.24 | $1.27 | $1.24 | $1.27 | $7.62 | 39,416 |
| 2019-01-02 | $1.18 | $1.24 | $1.18 | $1.24 | $7.41 | 23,279 |
| 2018-12-31 | $1.12 | $1.20 | $1.12 | $1.20 | $7.20 | 40,611 |
| 2018-12-28 | $1.05 | $1.13 | $1.04 | $1.12 | $6.72 | 27,867 |
| 2018-12-27 | $1.04 | $1.07 | $1.01 | $1.06 | $6.36 | 32,950 |
| 2018-12-26 | $1.03 | $1.05 | $1.01 | $1.05 | $6.30 | 29,216 |
| 2018-12-24 | $1.00 | $1.04 | $1.00 | $1.04 | $6.24 | 14,766 |
| 2018-12-21 | $1.08 | $1.13 | $1.00 | $1.00 | $6.00 | 40,583 |
| 2018-12-20 | $1.09 | $1.12 | $1.07 | $1.07 | $6.42 | 35,433 |
| 2018-12-19 | $1.03 | $1.09 | $1.03 | $1.07 | $6.42 | 35,873 |
| 2018-12-18 | $1.04 | $1.08 | $1.02 | $1.03 | $6.18 | 16,200 |
| 2018-12-17 | $1.02 | $1.06 | $1.00 | $1.04 | $6.24 | 21,835 |
| 2018-12-14 | $1.08 | $1.10 | $1.02 | $1.04 | $6.24 | 17,350 |
| 2018-12-13 | $1.08 | $1.13 | $1.03 | $1.08 | $6.48 | 18,200 |
| 2018-12-12 | $1.10 | $1.14 | $1.09 | $1.11 | $6.66 | 10,266 |
| 2018-12-11 | $1.13 | $1.15 | $1.09 | $1.10 | $6.60 | 12,700 |
| 2018-12-10 | $1.12 | $1.16 | $1.10 | $1.13 | $6.78 | 36,783 |
| 2018-12-07 | $1.17 | $1.18 | $1.09 | $1.12 | $6.72 | 21,233 |
| 2018-12-06 | $1.10 | $1.11 | $1.06 | $1.10 | $6.60 | 25,622 |
| 2018-12-04 | $1.08 | $1.15 | $1.08 | $1.12 | $6.72 | 77,050 |
| 2018-12-03 | $1.08 | $1.13 | $1.08 | $1.10 | $6.60 | 19,450 |
| 2018-11-30 | $1.08 | $1.13 | $1.05 | $1.06 | $6.36 | 14,316 |
| 2018-11-29 | $1.23 | $1.23 | $1.08 | $1.10 | $6.60 | 55,133 |
| 2018-11-28 | $1.19 | $1.23 | $1.15 | $1.18 | $7.08 | 31,783 |
| 2018-11-27 | $1.20 | $1.26 | $1.20 | $1.24 | $7.44 | 25,133 |
| 2018-11-26 | $1.27 | $1.27 | $1.20 | $1.20 | $7.20 | 9,766 |
| 2018-11-23 | $1.25 | $1.30 | $1.23 | $1.26 | $7.56 | 14,922 |
| 2018-11-21 | $1.32 | $1.35 | $1.26 | $1.26 | $7.56 | 20,350 |
| 2018-11-20 | $1.33 | $1.36 | $1.29 | $1.31 | $7.86 | 23,566 |
| 2018-11-19 | $1.36 | $1.42 | $1.31 | $1.36 | $8.16 | 29,200 |
| 2018-11-16 | $1.37 | $1.40 | $1.34 | $1.39 | $8.34 | 21,633 |
| 2018-11-15 | $1.41 | $1.46 | $1.37 | $1.39 | $8.34 | 30,666 |
| 2018-11-14 | $1.45 | $1.47 | $1.39 | $1.42 | $8.52 | 36,583 |
| 2018-11-13 | $1.43 | $1.51 | $1.34 | $1.45 | $8.70 | 79,883 |
| 2018-11-12 | $1.36 | $1.45 | $1.31 | $1.44 | $8.64 | 49,900 |
| 2018-11-09 | $1.32 | $1.39 | $1.31 | $1.37 | $8.22 | 19,750 |
| 2018-11-08 | $1.32 | $1.40 | $1.29 | $1.37 | $8.22 | 34,250 |
| 2018-11-07 | $1.36 | $1.44 | $1.34 | $1.38 | $8.28 | 46,283 |
| 2018-11-06 | $1.35 | $1.43 | $1.31 | $1.36 | $8.16 | 73,966 |
| 2018-11-05 | $1.29 | $1.42 | $1.28 | $1.39 | $8.34 | 74,483 |
| 2018-11-02 | $1.22 | $1.33 | $1.18 | $1.31 | $7.86 | 61,616 |
| 2018-11-01 | $1.14 | $1.23 | $1.12 | $1.22 | $7.32 | 32,933 |
| 2018-10-31 | $1.14 | $1.17 | $1.12 | $1.13 | $6.78 | 6,066 |
| 2018-10-30 | $1.12 | $1.21 | $1.12 | $1.13 | $6.78 | 19,716 |
| 2018-10-29 | $1.19 | $1.21 | $1.14 | $1.14 | $6.84 | 66,066 |
| 2018-10-26 | $1.16 | $1.20 | $1.14 | $1.20 | $7.20 | 22,283 |
| 2018-10-25 | $1.13 | $1.19 | $1.11 | $1.18 | $7.08 | 37,083 |
| 2018-10-24 | $1.14 | $1.14 | $1.10 | $1.13 | $6.78 | 27,566 |
| 2018-10-23 | $1.17 | $1.18 | $1.10 | $1.15 | $6.90 | 24,466 |
| 2018-10-22 | $1.22 | $1.23 | $1.10 | $1.19 | $7.14 | 73,133 |
| 2018-10-19 | $1.35 | $1.44 | $1.19 | $1.22 | $7.32 | 270,950 |
| 2018-10-18 | $1.25 | $1.38 | $1.13 | $1.18 | $7.08 | 245,983 |
| 2018-10-17 | $1.18 | $1.27 | $1.17 | $1.25 | $7.50 | 29,433 |
| 2018-10-16 | $1.22 | $1.22 | $1.15 | $1.20 | $7.20 | 23,533 |
| 2018-10-15 | $1.19 | $1.24 | $1.17 | $1.18 | $7.08 | 17,866 |
| 2018-10-12 | $1.20 | $1.24 | $1.18 | $1.20 | $7.20 | 12,716 |
| 2018-10-11 | $1.19 | $1.22 | $1.15 | $1.20 | $7.20 | 18,600 |
| 2018-10-10 | $1.28 | $1.29 | $1.21 | $1.22 | $7.32 | 22,733 |
| 2018-10-09 | $1.25 | $1.30 | $1.18 | $1.29 | $7.74 | 16,750 |
| 2018-10-08 | $1.21 | $1.28 | $1.20 | $1.26 | $7.56 | 18,983 |
| 2018-10-05 | $1.25 | $1.25 | $1.17 | $1.24 | $7.44 | 28,033 |
| 2018-10-04 | $1.26 | $1.30 | $1.21 | $1.24 | $7.44 | 20,950 |
| 2018-10-03 | $1.22 | $1.28 | $1.20 | $1.27 | $7.62 | 24,766 |
| 2018-10-02 | $1.28 | $1.28 | $1.17 | $1.23 | $7.38 | 25,800 |
| 2018-10-01 | $1.26 | $1.32 | $1.23 | $1.27 | $7.62 | 7,300 |
| 2018-09-28 | $1.25 | $1.28 | $1.24 | $1.27 | $7.62 | 11,433 |
| 2018-09-27 | $1.25 | $1.30 | $1.23 | $1.27 | $7.62 | 11,150 |
| 2018-09-26 | $1.27 | $1.28 | $1.21 | $1.26 | $7.56 | 12,616 |
| 2018-09-25 | $1.29 | $1.29 | $1.18 | $1.28 | $7.68 | 20,283 |
| 2018-09-24 | $1.29 | $1.31 | $1.24 | $1.30 | $7.80 | 28,000 |
| 2018-09-21 | $1.27 | $1.32 | $1.26 | $1.31 | $7.86 | 15,183 |
| 2018-09-20 | $1.26 | $1.31 | $1.25 | $1.27 | $7.62 | 17,250 |
| 2018-09-19 | $1.25 | $1.30 | $1.24 | $1.27 | $7.62 | 12,766 |
| 2018-09-18 | $1.30 | $1.32 | $1.25 | $1.27 | $7.62 | 21,183 |
| 2018-09-17 | $1.32 | $1.35 | $1.27 | $1.32 | $7.92 | 18,283 |
| 2018-09-14 | $1.31 | $1.38 | $1.29 | $1.29 | $7.74 | 16,750 |
| 2018-09-13 | $1.33 | $1.38 | $1.31 | $1.32 | $7.92 | 14,550 |
| 2018-09-12 | $1.35 | $1.40 | $1.33 | $1.37 | $8.22 | 25,516 |
| 2018-09-11 | $1.36 | $1.40 | $1.30 | $1.39 | $8.34 | 32,159 |
| 2018-09-10 | $1.34 | $1.37 | $1.29 | $1.30 | $7.80 | 20,600 |
| 2018-09-07 | $1.29 | $1.35 | $1.29 | $1.34 | $8.04 | 10,716 |
| 2018-09-06 | $1.29 | $1.32 | $1.29 | $1.32 | $7.92 | 15,750 |
| 2018-09-05 | $1.32 | $1.32 | $1.30 | $1.32 | $7.92 | 2,366 |
| 2018-09-04 | $1.33 | $1.34 | $1.32 | $1.32 | $7.92 | 5,666 |
| 2018-08-31 | $1.32 | $1.37 | $1.32 | $1.34 | $8.04 | 1,800 |
| 2018-08-30 | $1.38 | $1.38 | $1.32 | $1.33 | $7.98 | 6,066 |
| 2018-08-29 | $1.37 | $1.40 | $1.33 | $1.39 | $8.34 | 5,450 |
| 2018-08-28 | $1.33 | $1.37 | $1.31 | $1.36 | $8.16 | 4,366 |
| 2018-08-27 | $1.37 | $1.37 | $1.31 | $1.33 | $7.98 | 5,800 |
| 2018-08-24 | $1.33 | $1.40 | $1.33 | $1.35 | $8.10 | 8,083 |
| 2018-08-23 | $1.33 | $1.36 | $1.33 | $1.36 | $8.16 | 4,833 |
| 2018-08-22 | $1.35 | $1.39 | $1.33 | $1.35 | $8.10 | 5,433 |
| 2018-08-21 | $1.30 | $1.35 | $1.30 | $1.35 | $8.10 | 5,916 |
| 2018-08-20 | $1.23 | $1.29 | $1.23 | $1.28 | $7.68 | 4,850 |
| 2018-08-17 | $1.22 | $1.26 | $1.20 | $1.25 | $7.50 | 10,816 |
| 2018-08-16 | $1.28 | $1.28 | $1.22 | $1.22 | $7.32 | 2,083 |
| 2018-08-15 | $1.35 | $1.39 | $1.19 | $1.21 | $7.26 | 24,216 |
| 2018-08-14 | $1.16 | $1.33 | $1.16 | $1.26 | $7.56 | 47,946 |
| 2018-08-13 | $1.19 | $1.19 | $1.16 | $1.16 | $6.96 | 2,783 |
| 2018-08-10 | $1.20 | $1.22 | $1.18 | $1.22 | $7.32 | 6,283 |
| 2018-08-09 | $1.17 | $1.22 | $1.14 | $1.20 | $7.20 | 3,216 |
| 2018-08-08 | $1.17 | $1.18 | $1.14 | $1.14 | $6.84 | 7,066 |
| 2018-08-07 | $1.16 | $1.21 | $1.14 | $1.18 | $7.08 | 4,666 |
| 2018-08-06 | $1.10 | $1.19 | $1.10 | $1.16 | $6.96 | 11,583 |
| 2018-08-03 | $1.17 | $1.19 | $1.12 | $1.15 | $6.90 | 5,283 |
| 2018-08-02 | $1.19 | $1.19 | $1.10 | $1.16 | $6.96 | 18,366 |
| 2018-08-01 | $1.24 | $1.24 | $1.15 | $1.20 | $7.20 | 6,158 |
| 2018-07-31 | $1.22 | $1.24 | $1.14 | $1.23 | $7.38 | 23,366 |
| 2018-07-30 | $1.28 | $1.28 | $1.18 | $1.21 | $7.26 | 29,850 |
| 2018-07-27 | $1.33 | $1.39 | $1.26 | $1.29 | $7.74 | 45,483 |
| 2018-07-26 | $1.54 | $1.70 | $1.31 | $1.37 | $8.22 | 573,616 |
| 2018-07-25 | $1.29 | $1.30 | $1.25 | $1.30 | $7.80 | 3,616 |
| 2018-07-24 | $1.31 | $1.31 | $1.26 | $1.28 | $7.68 | 14,750 |
| 2018-07-23 | $1.28 | $1.29 | $1.25 | $1.29 | $7.74 | 1,216 |
| 2018-07-20 | $1.30 | $1.30 | $1.27 | $1.27 | $7.62 | 4,733 |
| 2018-07-19 | $1.28 | $1.30 | $1.25 | $1.30 | $7.80 | 2,216 |
| 2018-07-18 | $1.26 | $1.29 | $1.25 | $1.28 | $7.68 | 5,016 |
| 2018-07-17 | $1.27 | $1.28 | $1.25 | $1.28 | $7.68 | 6,550 |
| 2018-07-16 | $1.29 | $1.30 | $1.26 | $1.29 | $7.74 | 5,666 |
| 2018-07-13 | $1.25 | $1.31 | $1.25 | $1.29 | $7.74 | 4,633 |
| 2018-07-12 | $1.27 | $1.33 | $1.25 | $1.26 | $7.56 | 15,250 |
| 2018-07-11 | $1.23 | $1.30 | $1.23 | $1.26 | $7.56 | 16,783 |
| 2018-07-10 | $1.24 | $1.28 | $1.20 | $1.24 | $7.44 | 15,283 |
| 2018-07-09 | $1.29 | $1.30 | $1.22 | $1.24 | $7.44 | 18,600 |
| 2018-07-06 | $1.27 | $1.33 | $1.27 | $1.29 | $7.74 | 8,316 |
| 2018-07-05 | $1.29 | $1.33 | $1.27 | $1.27 | $7.62 | 3,267 |
| 2018-07-03 | $1.33 | $1.36 | $1.30 | $1.33 | $7.98 | 2,516 |
| 2018-07-02 | $1.30 | $1.33 | $1.29 | $1.33 | $7.98 | 6,500 |
| 2018-06-29 | $1.30 | $1.33 | $1.27 | $1.30 | $7.80 | 4,327 |
| 2018-06-28 | $1.29 | $1.34 | $1.27 | $1.30 | $7.80 | 9,450 |
| 2018-06-27 | $1.40 | $1.42 | $1.26 | $1.28 | $7.68 | 18,916 |
| 2018-06-26 | $1.36 | $1.44 | $1.30 | $1.37 | $8.22 | 23,816 |
| 2018-06-25 | $1.45 | $1.48 | $1.36 | $1.41 | $8.46 | 17,600 |
| 2018-06-22 | $1.47 | $1.57 | $1.45 | $1.46 | $8.76 | 12,033 |
| 2018-06-21 | $1.50 | $1.50 | $1.42 | $1.47 | $8.82 | 14,350 |
| 2018-06-20 | $1.52 | $1.52 | $1.46 | $1.49 | $8.94 | 8,950 |
| 2018-06-19 | $1.56 | $1.57 | $1.45 | $1.54 | $9.24 | 28,050 |
| 2018-06-18 | $1.57 | $1.60 | $1.55 | $1.56 | $9.36 | 9,883 |
| 2018-06-15 | $1.63 | $1.63 | $1.55 | $1.60 | $9.60 | 15,916 |
| 2018-06-14 | $1.67 | $1.69 | $1.60 | $1.65 | $9.90 | 14,383 |
| 2018-06-13 | $1.67 | $1.68 | $1.63 | $1.67 | $10.02 | 15,100 |
| 2018-06-12 | $1.66 | $1.68 | $1.65 | $1.67 | $10.02 | 11,766 |
| 2018-06-11 | $1.71 | $1.71 | $1.65 | $1.68 | $10.08 | 14,483 |
| 2018-06-08 | $1.71 | $1.74 | $1.69 | $1.71 | $10.26 | 15,733 |
| 2018-06-07 | $1.76 | $1.76 | $1.67 | $1.73 | $10.38 | 19,483 |
| 2018-06-06 | $1.76 | $1.84 | $1.76 | $1.77 | $10.62 | 8,016 |
| 2018-06-05 | $1.89 | $1.89 | $1.46 | $1.84 | $11.04 | 14,250 |
| 2018-06-04 | $1.78 | $1.95 | $1.78 | $1.89 | $11.34 | 46,099 |
| 2018-06-01 | $1.76 | $1.84 | $1.72 | $1.76 | $10.56 | 24,066 |
| 2018-05-31 | $1.74 | $1.77 | $1.71 | $1.76 | $10.56 | 6,225 |
| 2018-05-30 | $1.73 | $1.74 | $1.71 | $1.74 | $10.44 | 10,585 |
| 2018-05-29 | $1.76 | $1.76 | $1.71 | $1.75 | $10.50 | 10,085 |
| 2018-05-25 | $1.72 | $1.77 | $1.70 | $1.77 | $10.62 | 8,009 |
| 2018-05-24 | $1.73 | $1.74 | $1.72 | $1.74 | $10.44 | 7,331 |
| 2018-05-23 | $1.75 | $1.77 | $1.72 | $1.76 | $10.56 | 7,036 |
| 2018-05-22 | $1.74 | $1.79 | $1.70 | $1.77 | $10.62 | 21,313 |
| 2018-05-21 | $1.79 | $1.79 | $1.75 | $1.77 | $10.62 | 8,807 |
| 2018-05-18 | $1.76 | $1.80 | $1.75 | $1.78 | $10.68 | 8,584 |
| 2018-05-17 | $1.77 | $1.80 | $1.72 | $1.77 | $10.62 | 11,983 |
| 2018-05-16 | $1.75 | $1.79 | $1.72 | $1.77 | $10.62 | 11,119 |
| 2018-05-15 | $1.80 | $1.82 | $1.72 | $1.73 | $10.38 | 22,082 |
| 2018-05-14 | $1.94 | $1.94 | $1.78 | $1.81 | $10.86 | 84,688 |
| 2018-05-11 | $1.75 | $1.78 | $1.72 | $1.78 | $10.68 | 10,758 |
| 2018-05-10 | $1.79 | $1.81 | $1.72 | $1.76 | $10.56 | 16,933 |
| 2018-05-09 | $1.73 | $1.79 | $1.70 | $1.78 | $10.68 | 18,828 |
| 2018-05-08 | $1.65 | $1.80 | $1.65 | $1.73 | $10.38 | 35,110 |
| 2018-05-07 | $1.69 | $1.72 | $1.66 | $1.66 | $9.96 | 10,040 |
| 2018-05-04 | $1.74 | $1.85 | $1.67 | $1.72 | $10.32 | 87,873 |
| 2018-05-03 | $1.65 | $1.73 | $1.62 | $1.69 | $10.14 | 16,775 |
| 2018-05-02 | $1.65 | $1.69 | $1.61 | $1.65 | $9.90 | 14,173 |
| 2018-05-01 | $1.65 | $1.66 | $1.60 | $1.62 | $9.72 | 11,139 |
| 2018-04-30 | $1.67 | $1.72 | $1.66 | $1.66 | $9.96 | 5,301 |
| 2018-04-27 | $1.68 | $1.72 | $1.65 | $1.68 | $10.08 | 9,969 |
| 2018-04-26 | $1.70 | $1.74 | $1.65 | $1.69 | $10.14 | 6,892 |
| 2018-04-25 | $1.75 | $1.80 | $1.70 | $1.72 | $10.32 | 17,722 |
| 2018-04-24 | $1.78 | $1.89 | $1.75 | $1.75 | $10.50 | 27,853 |
| 2018-04-23 | $1.98 | $1.98 | $1.76 | $1.79 | $10.74 | 42,211 |
| 2018-04-20 | $1.76 | $1.82 | $1.76 | $1.78 | $10.68 | 20,210 |
| 2018-04-19 | $1.79 | $1.82 | $1.76 | $1.79 | $10.74 | 12,370 |
| 2018-04-18 | $1.83 | $1.85 | $1.76 | $1.79 | $10.74 | 17,634 |
| 2018-04-17 | $1.84 | $1.89 | $1.78 | $1.85 | $11.10 | 68,505 |
| 2018-04-16 | $1.72 | $1.79 | $1.70 | $1.73 | $10.38 | 11,743 |
| 2018-04-13 | $1.76 | $1.82 | $1.70 | $1.73 | $10.38 | 13,710 |
| 2018-04-12 | $1.82 | $1.85 | $1.74 | $1.80 | $10.80 | 21,170 |
| 2018-04-11 | $1.82 | $1.88 | $1.73 | $1.83 | $10.98 | 39,009 |
| 2018-04-10 | $1.64 | $1.82 | $1.59 | $1.81 | $10.86 | 168,499 |
| 2018-04-09 | $1.62 | $1.70 | $1.59 | $1.64 | $9.84 | 36,503 |
| 2018-04-06 | $1.64 | $1.73 | $1.57 | $1.62 | $9.72 | 21,176 |
| 2018-04-05 | $1.58 | $1.64 | $1.57 | $1.64 | $9.84 | 35,273 |
| 2018-04-04 | $1.61 | $1.63 | $1.54 | $1.59 | $9.54 | 39,505 |
| 2018-04-03 | $1.66 | $1.69 | $1.62 | $1.65 | $9.90 | 8,415 |
| 2018-04-02 | $1.80 | $1.80 | $1.63 | $1.66 | $9.96 | 25,424 |
| 2018-03-29 | $1.75 | $1.88 | $1.75 | $1.79 | $10.74 | 68,358 |
| 2018-03-28 | $1.80 | $1.80 | $1.67 | $1.72 | $10.32 | 41,074 |
| 2018-03-27 | $1.86 | $1.91 | $1.78 | $1.81 | $10.86 | 41,338 |
| 2018-03-26 | $1.91 | $2.00 | $1.80 | $1.85 | $11.10 | 84,789 |
| 2018-03-23 | $1.93 | $1.95 | $1.87 | $1.89 | $11.34 | 32,944 |
| 2018-03-22 | $1.96 | $2.00 | $1.91 | $1.95 | $11.70 | 21,091 |
| 2018-03-21 | $1.90 | $2.05 | $1.90 | $1.97 | $11.82 | 33,491 |
| 2018-03-20 | $1.94 | $1.98 | $1.90 | $1.92 | $11.52 | 21,862 |
| 2018-03-19 | $1.99 | $2.01 | $1.91 | $1.97 | $11.82 | 36,956 |
| 2018-03-16 | $1.98 | $2.01 | $1.93 | $1.98 | $11.88 | 20,871 |
| 2018-03-15 | $2.03 | $2.06 | $1.93 | $2.00 | $12.00 | 59,165 |
| 2018-03-14 | $2.06 | $2.07 | $2.00 | $2.03 | $12.18 | 28,447 |
| 2018-03-13 | $2.11 | $2.16 | $2.03 | $2.07 | $12.42 | 71,579 |
| 2018-03-12 | $2.09 | $2.18 | $2.08 | $2.13 | $12.78 | 31,286 |
| 2018-03-09 | $2.13 | $2.18 | $2.07 | $2.11 | $12.66 | 22,889 |
| 2018-03-08 | $2.15 | $2.16 | $2.10 | $2.11 | $12.66 | 17,492 |
| 2018-03-07 | $2.15 | $2.19 | $2.11 | $2.16 | $12.96 | 28,742 |
| 2018-03-06 | $2.17 | $2.20 | $2.10 | $2.16 | $12.96 | 31,059 |
| 2018-03-05 | $2.09 | $2.20 | $2.09 | $2.16 | $12.96 | 22,833 |
| 2018-03-02 | $2.01 | $2.12 | $1.97 | $2.09 | $12.54 | 15,103 |
| 2018-03-01 | $2.03 | $2.12 | $1.95 | $2.07 | $12.42 | 43,869 |
| 2018-02-28 | $2.08 | $2.15 | $2.00 | $2.02 | $12.12 | 28,575 |
| 2018-02-27 | $2.13 | $2.17 | $2.06 | $2.10 | $12.60 | 33,374 |
| 2018-02-26 | $2.10 | $2.24 | $2.10 | $2.16 | $12.96 | 43,474 |
| 2018-02-23 | $2.06 | $2.12 | $2.06 | $2.10 | $12.60 | 11,306 |
| 2018-02-22 | $2.05 | $2.14 | $2.05 | $2.06 | $12.36 | 16,414 |
| 2018-02-21 | $2.09 | $2.15 | $2.07 | $2.08 | $12.48 | 26,021 |
| 2018-02-20 | $2.12 | $2.19 | $2.05 | $2.10 | $12.60 | 21,058 |
| 2018-02-16 | $2.15 | $2.19 | $2.06 | $2.12 | $12.72 | 30,365 |
| 2018-02-15 | $2.13 | $2.24 | $2.13 | $2.17 | $13.02 | 37,293 |
| 2018-02-14 | $2.14 | $2.27 | $2.06 | $2.13 | $12.78 | 77,105 |
| 2018-02-13 | $2.05 | $2.23 | $2.03 | $2.19 | $13.14 | 69,256 |
| 2018-02-12 | $1.99 | $2.10 | $1.95 | $2.06 | $12.36 | 42,071 |
| 2018-02-09 | $1.95 | $2.09 | $1.81 | $1.93 | $11.58 | 60,292 |
| 2018-02-08 | $2.01 | $2.18 | $1.91 | $1.95 | $11.70 | 59,992 |
| 2018-02-07 | $1.89 | $2.12 | $1.89 | $2.03 | $12.18 | 67,052 |
| 2018-02-06 | $2.00 | $2.10 | $1.88 | $1.96 | $11.76 | 78,834 |
| 2018-02-05 | $2.07 | $2.25 | $2.02 | $2.09 | $12.54 | 101,753 |
| 2018-02-02 | $2.10 | $2.23 | $2.05 | $2.08 | $12.48 | 71,975 |
| 2018-02-01 | $2.26 | $2.28 | $2.16 | $2.16 | $12.96 | 60,414 |
| 2018-01-31 | $2.42 | $2.48 | $2.26 | $2.32 | $13.92 | 90,284 |
| 2018-01-30 | $2.48 | $2.48 | $2.35 | $2.42 | $14.52 | 41,867 |
| 2018-01-29 | $2.61 | $2.64 | $2.46 | $2.47 | $14.82 | 70,259 |
| 2018-01-26 | $2.62 | $2.64 | $2.50 | $2.54 | $15.24 | 93,018 |
| 2018-01-25 | $2.68 | $2.76 | $2.55 | $2.62 | $15.72 | 106,040 |
| 2018-01-24 | $2.89 | $2.90 | $2.65 | $2.71 | $16.26 | 150,864 |
| 2018-01-23 | $3.04 | $3.12 | $2.86 | $2.91 | $17.46 | 160,103 |
| 2018-01-22 | $3.06 | $3.20 | $2.80 | $3.00 | $18.00 | 825,027 |
| 2018-01-19 | $2.69 | $2.79 | $2.65 | $2.73 | $16.38 | 55,983 |
| 2018-01-18 | $2.83 | $2.89 | $2.62 | $2.70 | $16.20 | 78,735 |
| 2018-01-17 | $2.74 | $2.86 | $2.62 | $2.79 | $16.74 | 129,547 |
| 2018-01-16 | $2.93 | $3.15 | $2.65 | $2.69 | $16.14 | 209,665 |
| 2018-01-12 | $2.83 | $3.00 | $2.72 | $2.99 | $17.94 | 394,407 |
| 2018-01-11 | $2.63 | $3.18 | $2.61 | $3.00 | $18.00 | 1,110,930 |
| 2018-01-10 | $2.35 | $2.64 | $2.13 | $2.58 | $15.48 | 358,500 |
| 2018-01-09 | $2.56 | $2.65 | $2.30 | $2.39 | $14.34 | 331,292 |
| 2018-01-08 | $2.41 | $2.95 | $2.25 | $2.58 | $15.48 | 776,198 |
| 2018-01-05 | $3.62 | $5.20 | $2.53 | $2.58 | $15.48 | 7,706,012 |
| 2018-01-04 | $1.63 | $2.03 | $1.56 | $2.02 | $12.12 | 883,381 |
| 2018-01-03 | $1.66 | $1.66 | $1.55 | $1.57 | $9.42 | 21,576 |
| 2018-01-02 | $1.49 | $1.55 | $1.49 | $1.55 | $9.30 | 23,283 |
| 2017-12-29 | $1.49 | $1.52 | $1.46 | $1.48 | $8.88 | 13,784 |
| 2017-12-28 | $1.46 | $1.64 | $1.43 | $1.50 | $9.00 | 32,061 |
| 2017-12-27 | $1.53 | $1.55 | $1.43 | $1.47 | $8.82 | 12,311 |
| 2017-12-26 | $1.44 | $1.48 | $1.44 | $1.47 | $8.82 | 6,032 |
| 2017-12-22 | $1.50 | $1.50 | $1.44 | $1.46 | $8.76 | 25,385 |
| 2017-12-21 | $1.54 | $1.58 | $1.49 | $1.51 | $9.06 | 36,092 |
| 2017-12-20 | $1.56 | $1.59 | $1.50 | $1.55 | $9.30 | 29,875 |
| 2017-12-19 | $1.55 | $1.68 | $1.53 | $1.57 | $9.42 | 207,194 |
| 2017-12-18 | $1.48 | $1.57 | $1.48 | $1.54 | $9.24 | 61,434 |
| 2017-12-15 | $1.46 | $1.49 | $1.45 | $1.49 | $8.94 | 16,030 |
| 2017-12-14 | $1.45 | $1.50 | $1.43 | $1.47 | $8.82 | 13,272 |
| 2017-12-13 | $1.44 | $1.47 | $1.42 | $1.46 | $8.76 | 5,617 |
| 2017-12-12 | $1.45 | $1.47 | $1.42 | $1.45 | $8.70 | 13,261 |
| 2017-12-11 | $1.50 | $1.52 | $1.40 | $1.46 | $8.76 | 39,130 |
| 2017-12-08 | $1.42 | $1.54 | $1.41 | $1.50 | $9.00 | 46,593 |
| 2017-12-07 | $1.37 | $1.45 | $1.36 | $1.43 | $8.58 | 82,796 |
| 2017-12-06 | $1.45 | $1.45 | $1.36 | $1.40 | $8.40 | 23,956 |
| 2017-12-05 | $1.44 | $1.49 | $1.36 | $1.46 | $8.76 | 28,477 |
| 2017-12-04 | $1.47 | $1.49 | $1.42 | $1.47 | $8.82 | 13,483 |
| 2017-12-01 | $1.50 | $1.50 | $1.45 | $1.48 | $8.88 | 29,771 |
| 2017-11-30 | $1.64 | $1.64 | $1.46 | $1.50 | $9.00 | 69,050 |
| 2017-11-29 | $1.62 | $1.67 | $1.56 | $1.63 | $9.78 | 34,425 |
| 2017-11-28 | $1.55 | $1.62 | $1.55 | $1.60 | $9.60 | 38,042 |
| 2017-11-27 | $1.54 | $1.57 | $1.52 | $1.55 | $9.30 | 19,243 |
| 2017-11-24 | $1.58 | $1.58 | $1.52 | $1.54 | $9.24 | 18,208 |
| 2017-11-22 | $1.55 | $1.57 | $1.50 | $1.57 | $9.42 | 18,305 |
| 2017-11-21 | $1.60 | $1.62 | $1.50 | $1.54 | $9.24 | 97,591 |
| 2017-11-20 | $1.62 | $1.63 | $1.56 | $1.61 | $9.66 | 23,389 |
| 2017-11-17 | $1.66 | $1.67 | $1.55 | $1.63 | $9.78 | 30,202 |
| 2017-11-16 | $1.62 | $1.66 | $1.54 | $1.65 | $9.90 | 37,292 |
| 2017-11-15 | $1.77 | $1.78 | $1.51 | $1.62 | $9.72 | 84,409 |
| 2017-11-14 | $1.70 | $1.86 | $1.70 | $1.78 | $10.68 | 130,235 |
| 2017-11-13 | $1.87 | $1.87 | $1.60 | $1.69 | $10.14 | 164,049 |
| 2017-11-10 | $1.42 | $1.57 | $1.40 | $1.55 | $9.30 | 176,254 |
| 2017-11-09 | $1.35 | $1.43 | $1.29 | $1.42 | $8.52 | 180,069 |
| 2017-11-08 | $1.36 | $1.36 | $1.30 | $1.36 | $8.16 | 21,092 |
| 2017-11-07 | $1.35 | $1.37 | $1.30 | $1.36 | $8.16 | 22,327 |
| 2017-11-06 | $1.32 | $1.37 | $1.30 | $1.35 | $8.10 | 17,095 |
| 2017-11-03 | $1.36 | $1.38 | $1.33 | $1.34 | $8.04 | 16,046 |
| 2017-11-02 | $1.38 | $1.39 | $1.32 | $1.37 | $8.22 | 25,740 |
| 2017-11-01 | $1.29 | $1.37 | $1.29 | $1.35 | $8.10 | 56,594 |
| 2017-10-31 | $1.28 | $1.30 | $1.26 | $1.29 | $7.74 | 12,209 |
| 2017-10-30 | $1.31 | $1.32 | $1.25 | $1.29 | $7.74 | 6,512 |
| 2017-10-27 | $1.30 | $1.32 | $1.15 | $1.30 | $7.80 | 17,864 |
| 2017-10-26 | $1.26 | $1.30 | $1.25 | $1.30 | $7.80 | 9,081 |
| 2017-10-25 | $1.30 | $1.30 | $1.22 | $1.27 | $7.62 | 15,534 |
| 2017-10-24 | $1.29 | $1.29 | $1.23 | $1.27 | $7.62 | 14,066 |
| 2017-10-23 | $1.32 | $1.33 | $1.27 | $1.27 | $7.62 | 8,758 |
| 2017-10-20 | $1.36 | $1.36 | $1.28 | $1.31 | $7.86 | 20,816 |
| 2017-10-19 | $1.24 | $1.38 | $1.21 | $1.30 | $7.80 | 93,687 |
| 2017-10-18 | $1.27 | $1.29 | $1.20 | $1.24 | $7.44 | 15,748 |
| 2017-10-17 | $1.34 | $1.34 | $1.26 | $1.29 | $7.74 | 19,361 |
| 2017-10-16 | $1.31 | $1.35 | $1.29 | $1.31 | $7.86 | 27,029 |
| 2017-10-13 | $1.33 | $1.34 | $1.28 | $1.30 | $7.80 | 16,692 |
| 2017-10-12 | $1.27 | $1.34 | $1.25 | $1.33 | $7.98 | 53,425 |
| 2017-10-11 | $1.23 | $1.27 | $1.23 | $1.27 | $7.62 | 32,731 |
| 2017-10-10 | $1.22 | $1.25 | $1.19 | $1.22 | $7.32 | 15,377 |
| 2017-10-09 | $1.28 | $1.28 | $1.17 | $1.21 | $7.26 | 63,791 |
| 2017-10-06 | $1.12 | $1.35 | $1.12 | $1.25 | $7.50 | 338,791 |
| 2017-10-05 | $1.13 | $1.13 | $1.11 | $1.13 | $6.78 | 5,549 |
| 2017-10-04 | $1.13 | $1.13 | $1.11 | $1.13 | $6.78 | 1,713 |
| 2017-10-03 | $1.14 | $1.14 | $1.11 | $1.13 | $6.78 | 2,084 |
| 2017-10-02 | $1.14 | $1.15 | $1.11 | $1.13 | $6.78 | 5,250 |
| 2017-09-29 | $1.15 | $1.16 | $1.12 | $1.14 | $6.84 | 7,820 |
| 2017-09-28 | $1.11 | $1.16 | $1.11 | $1.12 | $6.72 | 3,234 |
| 2017-09-27 | $1.14 | $1.18 | $1.10 | $1.15 | $6.90 | 24,553 |
| 2017-09-26 | $1.14 | $1.14 | $1.12 | $1.13 | $6.78 | 8,174 |
| 2017-09-25 | $1.18 | $1.18 | $1.11 | $1.14 | $6.84 | 35,823 |
| 2017-09-22 | $1.14 | $1.18 | $1.11 | $1.18 | $7.08 | 5,758 |
| 2017-09-21 | $1.19 | $1.19 | $1.14 | $1.14 | $6.84 | 6,614 |
| 2017-09-20 | $1.10 | $1.18 | $1.10 | $1.17 | $7.02 | 18,507 |
| 2017-09-19 | $1.12 | $1.20 | $1.09 | $1.10 | $6.60 | 22,258 |
| 2017-09-18 | $1.23 | $1.24 | $1.13 | $1.14 | $6.84 | 35,784 |
| 2017-09-15 | $1.28 | $1.29 | $1.19 | $1.21 | $7.26 | 17,703 |
| 2017-09-14 | $1.28 | $1.30 | $1.26 | $1.28 | $7.68 | 15,502 |
| 2017-09-13 | $1.26 | $1.28 | $1.24 | $1.28 | $7.68 | 26,199 |
| 2017-09-12 | $1.26 | $1.26 | $1.22 | $1.25 | $7.50 | 11,032 |
| 2017-09-11 | $1.23 | $1.26 | $1.21 | $1.22 | $7.32 | 26,207 |
| 2017-09-08 | $1.22 | $1.25 | $1.19 | $1.21 | $7.26 | 19,105 |
| 2017-09-07 | $1.22 | $1.23 | $1.19 | $1.19 | $7.14 | 26,400 |
| 2017-09-06 | $1.17 | $1.23 | $1.15 | $1.19 | $7.14 | 52,819 |
| 2017-09-05 | $1.09 | $1.14 | $1.05 | $1.12 | $6.72 | 17,495 |
| 2017-09-01 | $1.07 | $1.10 | $1.05 | $1.08 | $6.48 | 7,454 |
| 2017-08-31 | $1.06 | $1.14 | $1.02 | $1.07 | $6.42 | 31,480 |
| 2017-08-30 | $1.03 | $1.08 | $1.02 | $1.07 | $6.42 | 21,213 |
| 2017-08-29 | $1.02 | $1.02 | $1.01 | $1.02 | $6.12 | 4,040 |
| 2017-08-28 | $1.01 | $1.03 | $1.00 | $1.03 | $6.18 | 14,229 |
| 2017-08-25 | $1.03 | $1.03 | $1.00 | $1.02 | $6.12 | 23,306 |
| 2017-08-24 | $1.02 | $1.04 | $0.98 | $1.01 | $6.06 | 19,883 |
| 2017-08-23 | $1.06 | $1.06 | $1.01 | $1.03 | $6.17 | 32,165 |
| 2017-08-22 | $1.08 | $1.12 | $1.01 | $1.05 | $6.27 | 55,670 |
| 2017-08-21 | $1.14 | $1.30 | $1.05 | $1.12 | $6.72 | 418,099 |
| 2017-08-18 | $0.98 | $1.00 | $0.98 | $1.00 | $6.00 | 22,046 |
| 2017-08-17 | $0.97 | $1.00 | $0.97 | $0.97 | $5.83 | 27,631 |
| 2017-08-16 | $0.91 | $0.99 | $0.91 | $0.97 | $5.79 | 32,399 |
| 2017-08-15 | $0.95 | $0.95 | $0.92 | $0.95 | $5.67 | 9,616 |
| 2017-08-14 | $0.87 | $0.95 | $0.86 | $0.93 | $5.58 | 16,150 |
| 2017-08-11 | $0.91 | $0.91 | $0.87 | $0.90 | $5.40 | 6,706 |
| 2017-08-10 | $0.91 | $0.93 | $0.87 | $0.90 | $5.40 | 6,966 |
| 2017-08-09 | $0.95 | $0.95 | $0.89 | $0.92 | $5.50 | 1,382 |
| 2017-08-08 | $0.90 | $0.95 | $0.88 | $0.94 | $5.64 | 7,978 |
| 2017-08-07 | $0.89 | $0.92 | $0.86 | $0.90 | $5.37 | 4,850 |
| 2017-08-04 | $0.90 | $1.00 | $0.89 | $0.94 | $5.64 | 10,140 |
| 2017-08-03 | $0.86 | $0.90 | $0.84 | $0.90 | $5.40 | 4,318 |
| 2017-08-02 | $0.87 | $0.90 | $0.84 | $0.90 | $5.40 | 1,897 |
| 2017-08-01 | $0.87 | $0.90 | $0.86 | $0.90 | $5.40 | 1,255 |
| 2017-07-31 | $0.87 | $0.89 | $0.84 | $0.89 | $5.33 | 2,849 |
| 2017-07-28 | $0.88 | $0.89 | $0.84 | $0.89 | $5.34 | 15,272 |
| 2017-07-27 | $0.90 | $0.90 | $0.86 | $0.88 | $5.28 | 6,089 |
| 2017-07-26 | $0.88 | $0.88 | $0.87 | $0.88 | $5.28 | 6,155 |
| 2017-07-25 | $0.90 | $0.93 | $0.87 | $0.89 | $5.36 | 18,523 |
| 2017-07-24 | $0.93 | $1.02 | $0.90 | $0.93 | $5.57 | 74,932 |
| 2017-07-21 | $0.91 | $0.91 | $0.85 | $0.90 | $5.40 | 3,109 |
| 2017-07-20 | $0.92 | $0.92 | $0.88 | $0.90 | $5.40 | 570 |
| 2017-07-19 | $0.93 | $0.93 | $0.87 | $0.93 | $5.57 | 2,165 |
| 2017-07-18 | $0.94 | $0.94 | $0.84 | $0.90 | $5.39 | 5,819 |
| 2017-07-17 | $0.94 | $0.95 | $0.90 | $0.91 | $5.46 | 6,463 |
| 2017-07-14 | $0.92 | $0.94 | $0.92 | $0.92 | $5.53 | 743 |
| 2017-07-13 | $0.92 | $0.93 | $0.92 | $0.92 | $5.52 | 1,904 |
| 2017-07-12 | $0.92 | $0.95 | $0.92 | $0.92 | $5.52 | 2,261 |
| 2017-07-11 | $0.95 | $0.95 | $0.90 | $0.92 | $5.52 | 8,446 |
| 2017-07-10 | $0.97 | $1.01 | $0.90 | $0.93 | $5.58 | 29,860 |
| 2017-07-07 | $0.89 | $0.90 | $0.89 | $0.90 | $5.40 | 4,051 |
| 2017-07-06 | $0.89 | $0.91 | $0.89 | $0.89 | $5.34 | 11,575 |
| 2017-07-05 | $0.92 | $0.93 | $0.89 | $0.90 | $5.38 | 7,720 |
| 2017-07-03 | $0.94 | $0.94 | $0.92 | $0.93 | $5.59 | 2,630 |
| 2017-06-30 | $0.95 | $0.95 | $0.92 | $0.94 | $5.64 | 3,872 |
| 2017-06-29 | $0.93 | $0.95 | $0.93 | $0.93 | $5.59 | 14,458 |
| 2017-06-28 | $0.93 | $0.95 | $0.93 | $0.95 | $5.70 | 6,588 |
| 2017-06-27 | $0.94 | $0.95 | $0.93 | $0.94 | $5.64 | 16,162 |
| 2017-06-26 | $0.94 | $0.95 | $0.94 | $0.94 | $5.65 | 3,678 |
| 2017-06-23 | $0.95 | $0.98 | $0.95 | $0.95 | $5.70 | 7,139 |
| 2017-06-22 | $0.95 | $0.96 | $0.95 | $0.95 | $5.69 | 11,795 |
| 2017-06-21 | $0.94 | $0.97 | $0.94 | $0.95 | $5.70 | 8,717 |
| 2017-06-20 | $0.94 | $0.97 | $0.93 | $0.96 | $5.76 | 9,876 |
| 2017-06-19 | $0.95 | $0.98 | $0.92 | $0.94 | $5.66 | 6,838 |
| 2017-06-16 | $0.95 | $0.98 | $0.92 | $0.98 | $5.86 | 6,832 |
| 2017-06-15 | $0.99 | $1.00 | $0.95 | $0.97 | $5.82 | 11,404 |
| 2017-06-14 | $1.03 | $1.03 | $0.98 | $1.00 | $6.00 | 25,478 |
| 2017-06-13 | $1.07 | $1.09 | $1.01 | $1.03 | $6.18 | 18,597 |
| 2017-06-12 | $1.08 | $1.13 | $1.00 | $1.06 | $6.36 | 51,443 |
| 2017-06-09 | $1.03 | $1.18 | $1.03 | $1.07 | $6.42 | 253,640 |
| 2017-06-08 | $0.98 | $0.99 | $0.94 | $0.98 | $5.88 | 4,129 |
| 2017-06-07 | $0.99 | $1.01 | $0.94 | $0.97 | $5.82 | 21,029 |
| 2017-06-06 | $0.96 | $0.99 | $0.91 | $0.99 | $5.94 | 14,098 |
| 2017-06-05 | $1.00 | $1.00 | $0.96 | $0.96 | $5.76 | 5,767 |
| 2017-06-02 | $0.99 | $1.00 | $0.96 | $1.00 | $6.00 | 11,407 |
| 2017-06-01 | $1.00 | $1.03 | $0.99 | $0.99 | $5.95 | 13,407 |
| 2017-05-31 | $1.01 | $1.06 | $0.98 | $1.00 | $5.98 | 24,822 |
| 2017-05-30 | $1.00 | $1.02 | $0.95 | $1.01 | $6.06 | 23,607 |
| 2017-05-26 | $1.02 | $1.06 | $0.98 | $1.01 | $6.06 | 13,349 |
| 2017-05-25 | $1.00 | $1.04 | $0.96 | $1.00 | $6.00 | 23,919 |
| 2017-05-24 | $1.01 | $1.02 | $0.95 | $1.00 | $6.00 | 49,106 |
| 2017-05-23 | $1.10 | $1.13 | $1.01 | $1.02 | $6.12 | 39,684 |
| 2017-05-22 | $1.02 | $1.11 | $1.01 | $1.08 | $6.48 | 116,538 |
| 2017-05-19 | $0.91 | $1.00 | $0.91 | $0.98 | $5.88 | 25,471 |
| 2017-05-18 | $0.95 | $0.99 | $0.91 | $0.93 | $5.59 | 18,563 |
| 2017-05-17 | $1.00 | $1.02 | $0.95 | $0.99 | $5.94 | 24,171 |
| 2017-05-16 | $0.90 | $1.02 | $0.90 | $0.98 | $5.88 | 97,458 |
| 2017-05-15 | $0.95 | $0.95 | $0.90 | $0.92 | $5.51 | 13,231 |
| 2017-05-12 | $0.84 | $0.95 | $0.80 | $0.92 | $5.54 | 53,106 |
| 2017-05-11 | $0.84 | $0.89 | $0.80 | $0.84 | $5.04 | 37,596 |
| 2017-05-10 | $0.72 | $0.86 | $0.72 | $0.85 | $5.10 | 78,751 |
| 2017-05-09 | $0.72 | $0.72 | $0.70 | $0.72 | $4.32 | 6,489 |
| 2017-05-08 | $0.71 | $0.71 | $0.69 | $0.71 | $4.26 | 4,253 |
| 2017-05-05 | $0.71 | $0.72 | $0.65 | $0.71 | $4.26 | 4,800 |
| 2017-05-04 | $0.70 | $0.72 | $0.70 | $0.72 | $4.31 | 11,297 |
| 2017-05-03 | $0.70 | $0.72 | $0.70 | $0.72 | $4.32 | 7,310 |
| 2017-05-02 | $0.70 | $0.72 | $0.70 | $0.72 | $4.32 | 2,276 |
| 2017-05-01 | $0.71 | $0.72 | $0.70 | $0.72 | $4.32 | 2,497 |
| 2017-04-28 | $0.72 | $0.72 | $0.70 | $0.72 | $4.32 | 4,873 |
| 2017-04-27 | $0.71 | $0.72 | $0.70 | $0.72 | $4.32 | 4,419 |
| 2017-04-26 | $0.68 | $0.72 | $0.68 | $0.72 | $4.32 | 6,949 |
| 2017-04-25 | $0.69 | $0.72 | $0.68 | $0.71 | $4.26 | 5,092 |
| 2017-04-24 | $0.71 | $0.72 | $0.68 | $0.72 | $4.32 | 5,118 |
| 2017-04-21 | $0.72 | $0.72 | $0.67 | $0.72 | $4.31 | 1,281 |
| 2017-04-20 | $0.70 | $0.71 | $0.69 | $0.69 | $4.14 | 4,766 |
| 2017-04-19 | $0.67 | $0.70 | $0.66 | $0.67 | $4.02 | 8,646 |
| 2017-04-18 | $0.67 | $0.68 | $0.67 | $0.68 | $4.08 | 2,081 |
| 2017-04-17 | $0.68 | $0.70 | $0.67 | $0.67 | $4.02 | 7,505 |
| 2017-04-13 | $0.68 | $0.70 | $0.68 | $0.70 | $4.20 | 2,799 |
| 2017-04-12 | $0.70 | $0.72 | $0.69 | $0.69 | $4.14 | 8,300 |
| 2017-04-11 | $0.75 | $0.75 | $0.70 | $0.70 | $4.20 | 4,233 |
| 2017-04-10 | $0.72 | $0.75 | $0.70 | $0.72 | $4.32 | 15,784 |
| 2017-04-07 | $0.71 | $0.77 | $0.70 | $0.72 | $4.32 | 61,580 |
| 2017-04-06 | $0.70 | $0.71 | $0.67 | $0.70 | $4.20 | 5,262 |
| 2017-04-05 | $0.71 | $0.71 | $0.67 | $0.70 | $4.20 | 4,003 |
| 2017-04-04 | $0.70 | $0.71 | $0.70 | $0.70 | $4.20 | 2,559 |
| 2017-04-03 | $0.70 | $0.72 | $0.66 | $0.72 | $4.31 | 6,022 |
| 2017-03-31 | $0.69 | $0.72 | $0.69 | $0.71 | $4.26 | 362 |
| 2017-03-30 | $0.72 | $0.72 | $0.69 | $0.69 | $4.15 | 344 |
| 2017-03-29 | $0.70 | $0.72 | $0.67 | $0.71 | $4.28 | 9,777 |
| 2017-03-28 | $0.70 | $0.70 | $0.67 | $0.69 | $4.14 | 3,834 |
| 2017-03-27 | $0.68 | $0.70 | $0.68 | $0.70 | $4.20 | 3,723 |
| 2017-03-24 | $0.70 | $0.70 | $0.68 | $0.70 | $4.20 | 2,282 |
| 2017-03-23 | $0.70 | $0.70 | $0.69 | $0.70 | $4.20 | 2,797 |
| 2017-03-22 | $0.68 | $0.70 | $0.67 | $0.70 | $4.20 | 4,198 |
| 2017-03-21 | $0.72 | $0.72 | $0.67 | $0.67 | $4.02 | 1,655 |
| 2017-03-20 | $0.73 | $0.73 | $0.69 | $0.69 | $4.14 | 449 |
| 2017-03-17 | $0.70 | $0.74 | $0.68 | $0.70 | $4.17 | 5,446 |
| 2017-03-16 | $0.72 | $0.74 | $0.69 | $0.72 | $4.32 | 3,843 |
| 2017-03-15 | $0.71 | $0.71 | $0.67 | $0.68 | $4.08 | 3,625 |
| 2017-03-14 | $0.71 | $0.71 | $0.69 | $0.70 | $4.20 | 1,845 |
| 2017-03-13 | $0.67 | $0.69 | $0.67 | $0.69 | $4.14 | 8,481 |
| 2017-03-10 | $0.68 | $0.68 | $0.66 | $0.68 | $4.08 | 4,146 |
| 2017-03-09 | $0.71 | $0.71 | $0.57 | $0.69 | $4.14 | 22,982 |
| 2017-03-08 | $0.72 | $0.72 | $0.70 | $0.72 | $4.32 | 2,817 |
| 2017-03-07 | $0.77 | $0.77 | $0.72 | $0.72 | $4.34 | 1,076 |
| 2017-03-06 | $0.73 | $0.73 | $0.71 | $0.73 | $4.38 | 9,776 |
| 2017-03-03 | $0.74 | $0.78 | $0.71 | $0.72 | $4.32 | 11,050 |
| 2017-03-02 | $0.75 | $0.75 | $0.72 | $0.73 | $4.39 | 23,347 |
| 2017-03-01 | $0.84 | $0.84 | $0.77 | $0.78 | $4.68 | 2,447 |
| 2017-02-28 | $0.83 | $0.83 | $0.79 | $0.80 | $4.80 | 1,607 |
| 2017-02-27 | $0.82 | $0.84 | $0.79 | $0.82 | $4.92 | 5,863 |
| 2017-02-24 | $0.85 | $0.85 | $0.81 | $0.85 | $5.10 | 2,427 |
| 2017-02-23 | $0.79 | $0.84 | $0.79 | $0.83 | $4.98 | 9,129 |
| 2017-02-22 | $0.82 | $0.85 | $0.80 | $0.81 | $4.86 | 13,225 |
| 2017-02-21 | $0.80 | $0.83 | $0.80 | $0.83 | $4.98 | 12,957 |
| 2017-02-17 | $0.83 | $0.86 | $0.80 | $0.80 | $4.81 | 9,388 |
| 2017-02-16 | $0.86 | $0.93 | $0.80 | $0.82 | $4.92 | 79,065 |
| 2017-02-15 | $0.86 | $0.88 | $0.86 | $0.86 | $5.18 | 3,976 |
| 2017-02-14 | $0.86 | $0.86 | $0.85 | $0.86 | $5.16 | 6,016 |
| 2017-02-13 | $0.83 | $0.88 | $0.83 | $0.83 | $4.98 | 5,843 |
| 2017-02-10 | $0.84 | $0.84 | $0.82 | $0.83 | $4.98 | 8,346 |
| 2017-02-09 | $0.85 | $0.85 | $0.83 | $0.85 | $5.09 | 2,023 |
| 2017-02-08 | $0.84 | $0.87 | $0.84 | $0.86 | $5.16 | 7,252 |
| 2017-02-07 | $0.86 | $0.88 | $0.83 | $0.84 | $5.04 | 7,361 |
| 2017-02-06 | $0.89 | $0.89 | $0.84 | $0.87 | $5.21 | 3,396 |
| 2017-02-03 | $0.85 | $0.89 | $0.84 | $0.88 | $5.28 | 6,136 |
| 2017-02-02 | $0.85 | $0.86 | $0.83 | $0.84 | $5.04 | 5,546 |
| 2017-02-01 | $0.89 | $0.89 | $0.85 | $0.87 | $5.22 | 9,319 |
| 2017-01-31 | $0.84 | $0.89 | $0.84 | $0.85 | $5.10 | 39,813 |
| 2017-01-30 | $0.86 | $0.86 | $0.83 | $0.84 | $5.04 | 10,325 |
| 2017-01-27 | $0.83 | $0.88 | $0.83 | $0.86 | $5.16 | 46,266 |
| 2017-01-26 | $0.80 | $0.83 | $0.80 | $0.83 | $4.95 | 13,786 |
| 2017-01-25 | $0.79 | $0.84 | $0.79 | $0.80 | $4.78 | 72,109 |
| 2017-01-24 | $0.79 | $0.80 | $0.78 | $0.80 | $4.80 | 27,696 |
| 2017-01-23 | $0.78 | $0.80 | $0.77 | $0.80 | $4.79 | 20,664 |
| 2017-01-20 | $0.79 | $0.80 | $0.76 | $0.78 | $4.65 | 16,129 |
| 2017-01-19 | $0.77 | $0.80 | $0.75 | $0.78 | $4.68 | 4,275 |
| 2017-01-18 | $0.76 | $0.80 | $0.73 | $0.77 | $4.62 | 6,256 |
| 2017-01-17 | $0.77 | $0.80 | $0.75 | $0.75 | $4.51 | 6,430 |
| 2017-01-13 | $0.76 | $0.80 | $0.76 | $0.77 | $4.64 | 12,817 |
| 2017-01-12 | $0.75 | $0.80 | $0.75 | $0.79 | $4.74 | 26,005 |
| 2017-01-11 | $0.75 | $0.75 | $0.73 | $0.75 | $4.49 | 7,307 |
| 2017-01-10 | $0.75 | $0.75 | $0.73 | $0.75 | $4.48 | 3,128 |
| 2017-01-09 | $0.73 | $0.75 | $0.73 | $0.75 | $4.50 | 2,782 |
| 2017-01-06 | $0.74 | $0.76 | $0.70 | $0.73 | $4.38 | 15,664 |
| 2017-01-05 | $0.75 | $0.75 | $0.73 | $0.74 | $4.45 | 4,938 |
| 2017-01-04 | $0.75 | $0.75 | $0.74 | $0.75 | $4.50 | 5,256 |
| 2017-01-03 | $0.75 | $0.75 | $0.74 | $0.75 | $4.50 | 3,649 |
| 2016-12-30 | $0.72 | $0.76 | $0.72 | $0.72 | $4.33 | 41,359 |
| 2016-12-29 | $0.76 | $0.77 | $0.72 | $0.76 | $4.56 | 7,301 |
| 2016-12-28 | $0.78 | $0.80 | $0.73 | $0.78 | $4.67 | 13,339 |
| 2016-12-27 | $0.77 | $0.80 | $0.77 | $0.78 | $4.70 | 5,233 |
| 2016-12-23 | $0.82 | $0.82 | $0.77 | $0.80 | $4.80 | 12,685 |
| 2016-12-22 | $0.79 | $0.81 | $0.73 | $0.80 | $4.80 | 14,273 |
| 2016-12-21 | $0.73 | $0.79 | $0.73 | $0.78 | $4.70 | 7,498 |
| 2016-12-20 | $0.72 | $0.78 | $0.71 | $0.73 | $4.38 | 34,045 |
| 2016-12-19 | $0.74 | $0.76 | $0.74 | $0.74 | $4.44 | 5,789 |
| 2016-12-16 | $0.75 | $0.76 | $0.74 | $0.74 | $4.44 | 14,744 |
| 2016-12-15 | $0.78 | $0.78 | $0.75 | $0.75 | $4.51 | 6,950 |
| 2016-12-14 | $0.81 | $0.81 | $0.78 | $0.78 | $4.68 | 3,297 |
| 2016-12-13 | $0.78 | $0.82 | $0.75 | $0.78 | $4.67 | 8,141 |
| 2016-12-12 | $0.84 | $0.84 | $0.77 | $0.78 | $4.68 | 13,054 |
| 2016-12-09 | $0.80 | $0.82 | $0.79 | $0.81 | $4.86 | 7,655 |
| 2016-12-08 | $0.81 | $0.82 | $0.81 | $0.82 | $4.91 | 5,368 |
| 2016-12-07 | $0.79 | $0.81 | $0.79 | $0.81 | $4.86 | 6,111 |
| 2016-12-06 | $0.77 | $0.80 | $0.77 | $0.79 | $4.75 | 8,988 |
| 2016-12-05 | $0.78 | $0.80 | $0.78 | $0.78 | $4.68 | 7,336 |
| 2016-12-02 | $0.78 | $0.79 | $0.78 | $0.78 | $4.71 | 2,258 |
| 2016-12-01 | $0.79 | $0.88 | $0.78 | $0.78 | $4.70 | 16,707 |
| 2016-11-30 | $0.79 | $0.86 | $0.79 | $0.80 | $4.80 | 4,329 |
| 2016-11-29 | $0.83 | $0.84 | $0.79 | $0.80 | $4.80 | 6,151 |
| 2016-11-28 | $0.81 | $0.88 | $0.81 | $0.82 | $4.94 | 13,534 |
| 2016-11-25 | $0.80 | $0.82 | $0.79 | $0.82 | $4.92 | 2,926 |
| 2016-11-23 | $0.82 | $0.82 | $0.78 | $0.82 | $4.92 | 3,602 |
| 2016-11-22 | $0.89 | $0.89 | $0.78 | $0.82 | $4.92 | 11,769 |
| 2016-11-21 | $0.88 | $0.91 | $0.83 | $0.84 | $5.04 | 11,705 |
| 2016-11-18 | $0.90 | $0.90 | $0.85 | $0.89 | $5.33 | 12,813 |
| 2016-11-17 | $0.88 | $0.94 | $0.82 | $0.88 | $5.28 | 83,099 |
| 2016-11-16 | $0.87 | $0.89 | $0.85 | $0.86 | $5.18 | 35,367 |
| 2016-11-15 | $0.84 | $0.85 | $0.83 | $0.85 | $5.10 | 20,767 |
| 2016-11-14 | $0.80 | $0.83 | $0.80 | $0.83 | $4.95 | 8,004 |
| 2016-11-11 | $0.75 | $0.80 | $0.75 | $0.79 | $4.74 | 7,562 |
| 2016-11-10 | $0.74 | $0.75 | $0.72 | $0.75 | $4.50 | 6,173 |
| 2016-11-09 | $0.77 | $0.77 | $0.73 | $0.73 | $4.38 | 4,674 |
| 2016-11-08 | $0.78 | $0.78 | $0.70 | $0.73 | $4.38 | 2,788 |
| 2016-11-07 | $0.79 | $0.79 | $0.76 | $0.76 | $4.58 | 6,752 |
| 2016-11-04 | $0.78 | $0.79 | $0.76 | $0.79 | $4.74 | 5,119 |
| 2016-11-03 | $0.80 | $0.82 | $0.77 | $0.80 | $4.80 | 3,308 |
| 2016-11-02 | $0.81 | $0.82 | $0.77 | $0.80 | $4.80 | 12,771 |
| 2016-11-01 | $0.81 | $0.82 | $0.80 | $0.81 | $4.84 | 3,120 |
| 2016-10-31 | $0.83 | $0.83 | $0.79 | $0.81 | $4.86 | 12,201 |
| 2016-10-28 | $0.80 | $0.83 | $0.80 | $0.83 | $4.98 | 7,603 |
| 2016-10-27 | $0.80 | $0.85 | $0.80 | $0.83 | $4.98 | 2,620 |
| 2016-10-26 | $0.82 | $0.85 | $0.82 | $0.83 | $4.98 | 6,649 |
| 2016-10-25 | $0.87 | $0.87 | $0.82 | $0.84 | $5.03 | 3,067 |
| 2016-10-24 | $0.87 | $0.87 | $0.82 | $0.84 | $5.05 | 11,413 |
| 2016-10-21 | $0.87 | $0.87 | $0.83 | $0.85 | $5.10 | 29,754 |
| 2016-10-20 | $0.82 | $0.89 | $0.80 | $0.83 | $4.98 | 19,048 |
| 2016-10-19 | $0.82 | $0.88 | $0.82 | $0.88 | $5.28 | 41,453 |
| 2016-10-18 | $0.80 | $0.88 | $0.80 | $0.82 | $4.92 | 27,562 |
| 2016-10-17 | $0.84 | $0.84 | $0.80 | $0.80 | $4.80 | 1,457 |
| 2016-10-14 | $0.89 | $0.89 | $0.77 | $0.85 | $5.09 | 32,109 |
| 2016-10-13 | $0.90 | $0.90 | $0.80 | $0.85 | $5.10 | 12,169 |
| 2016-10-12 | $0.82 | $0.86 | $0.82 | $0.86 | $5.16 | 4,054 |
| 2016-10-11 | $0.79 | $0.90 | $0.78 | $0.84 | $5.04 | 30,405 |
| 2016-10-10 | $0.80 | $0.81 | $0.80 | $0.81 | $4.86 | 2,225 |
| 2016-10-07 | $0.81 | $0.83 | $0.80 | $0.80 | $4.80 | 6,549 |
| 2016-10-06 | $0.85 | $0.85 | $0.81 | $0.83 | $4.98 | 7,237 |
| 2016-10-05 | $0.80 | $0.84 | $0.80 | $0.83 | $4.99 | 5,238 |
| 2016-10-04 | $0.83 | $0.85 | $0.82 | $0.82 | $4.92 | 3,060 |
| 2016-10-03 | $0.82 | $0.87 | $0.82 | $0.83 | $4.98 | 6,987 |
| 2016-09-30 | $0.81 | $0.82 | $0.80 | $0.81 | $4.86 | 2,169 |
| 2016-09-29 | $0.83 | $0.84 | $0.80 | $0.80 | $4.80 | 4,481 |
| 2016-09-28 | $0.83 | $0.85 | $0.82 | $0.85 | $5.08 | 4,510 |
| 2016-09-27 | $0.87 | $0.87 | $0.75 | $0.83 | $4.98 | 36,130 |
| 2016-09-26 | $0.87 | $0.87 | $0.86 | $0.87 | $5.22 | 2,117 |
| 2016-09-23 | $0.85 | $0.89 | $0.83 | $0.86 | $5.16 | 4,526 |
| 2016-09-22 | $0.87 | $0.90 | $0.80 | $0.86 | $5.13 | 18,903 |
| 2016-09-21 | $0.89 | $0.89 | $0.86 | $0.87 | $5.22 | 2,837 |
| 2016-09-20 | $0.89 | $0.91 | $0.85 | $0.91 | $5.46 | 7,830 |
| 2016-09-19 | $0.84 | $0.90 | $0.84 | $0.89 | $5.33 | 11,071 |
| 2016-09-16 | $0.82 | $0.84 | $0.81 | $0.82 | $4.92 | 5,385 |
| 2016-09-15 | $0.87 | $0.90 | $0.81 | $0.82 | $4.92 | 44,841 |
| 2016-09-14 | $0.91 | $0.91 | $0.87 | $0.89 | $5.34 | 14,783 |
| 2016-09-13 | $0.95 | $0.95 | $0.90 | $0.90 | $5.40 | 11,350 |
| 2016-09-12 | $0.95 | $1.00 | $0.92 | $0.95 | $5.70 | 17,300 |
| 2016-09-09 | $0.99 | $0.99 | $0.95 | $0.98 | $5.88 | 11,619 |
| 2016-09-08 | $0.99 | $1.00 | $0.97 | $0.99 | $5.94 | 7,010 |
| 2016-09-07 | $1.01 | $1.01 | $0.99 | $1.00 | $6.00 | 3,494 |
| 2016-09-06 | $0.98 | $1.01 | $0.98 | $1.00 | $6.00 | 6,727 |
| 2016-09-02 | $1.01 | $1.01 | $0.98 | $0.99 | $5.94 | 12,833 |
| 2016-09-01 | $1.01 | $1.02 | $0.99 | $1.00 | $6.00 | 9,660 |
| 2016-08-31 | $1.03 | $1.04 | $0.98 | $1.03 | $6.18 | 16,693 |
| 2016-08-30 | $1.01 | $1.05 | $1.01 | $1.01 | $6.06 | 4,924 |
| 2016-08-29 | $0.98 | $1.03 | $0.98 | $1.01 | $6.06 | 4,433 |
| 2016-08-26 | $0.97 | $1.02 | $0.97 | $1.01 | $6.06 | 3,428 |
| 2016-08-25 | $1.00 | $1.00 | $0.97 | $0.98 | $5.88 | 3,758 |
| 2016-08-24 | $1.01 | $1.04 | $1.00 | $1.00 | $6.00 | 10,978 |
| 2016-08-23 | $1.02 | $1.04 | $1.02 | $1.02 | $6.12 | 14,131 |
| 2016-08-22 | $1.01 | $1.04 | $1.01 | $1.03 | $6.18 | 7,554 |
| 2016-08-19 | $0.97 | $1.06 | $0.97 | $1.01 | $6.06 | 47,915 |
| 2016-08-18 | $0.97 | $0.99 | $0.97 | $0.97 | $5.83 | 18,286 |
| 2016-08-17 | $1.04 | $1.04 | $0.97 | $0.99 | $5.94 | 12,238 |
| 2016-08-16 | $1.05 | $1.05 | $1.00 | $1.00 | $6.00 | 13,080 |
| 2016-08-15 | $1.06 | $1.11 | $1.02 | $1.06 | $6.37 | 12,169 |
| 2016-08-12 | $1.07 | $1.14 | $1.02 | $1.08 | $6.48 | 13,824 |
| 2016-08-11 | $1.08 | $1.14 | $1.06 | $1.06 | $6.36 | 64,324 |
| 2016-08-10 | $1.03 | $1.10 | $1.03 | $1.10 | $6.60 | 50,688 |
| 2016-08-09 | $1.01 | $1.11 | $1.01 | $1.06 | $6.36 | 64,497 |
| 2016-08-08 | $0.97 | $1.03 | $0.97 | $1.01 | $6.06 | 34,895 |
| 2016-08-05 | $0.95 | $0.99 | $0.92 | $0.97 | $5.82 | 15,484 |
| 2016-08-04 | $0.92 | $0.99 | $0.91 | $0.97 | $5.82 | 11,956 |
| 2016-08-03 | $0.93 | $0.95 | $0.92 | $0.95 | $5.70 | 7,324 |
| 2016-08-02 | $0.98 | $0.98 | $0.93 | $0.95 | $5.70 | 8,455 |
| 2016-08-01 | $0.92 | $0.97 | $0.91 | $0.97 | $5.82 | 8,648 |
| 2016-07-29 | $0.91 | $0.93 | $0.89 | $0.89 | $5.34 | 13,872 |
| 2016-07-28 | $0.98 | $1.00 | $0.91 | $0.91 | $5.46 | 37,554 |
| 2016-07-27 | $1.00 | $1.01 | $0.97 | $0.98 | $5.88 | 5,522 |
| 2016-07-26 | $0.99 | $1.04 | $0.99 | $1.00 | $6.00 | 8,404 |
| 2016-07-25 | $0.99 | $1.03 | $0.99 | $1.01 | $6.06 | 18,663 |
| 2016-07-22 | $1.05 | $1.06 | $0.95 | $1.01 | $6.06 | 12,517 |
| 2016-07-21 | $0.96 | $1.06 | $0.94 | $1.03 | $6.18 | 56,999 |
| 2016-07-20 | $1.01 | $1.01 | $0.80 | $0.94 | $5.64 | 24,017 |
| 2016-07-19 | $1.05 | $1.09 | $0.98 | $1.02 | $6.12 | 23,065 |
| 2016-07-18 | $1.13 | $1.13 | $1.05 | $1.06 | $6.36 | 29,814 |
| 2016-07-15 | $1.10 | $1.12 | $1.07 | $1.07 | $6.42 | 15,989 |
| 2016-07-14 | $1.09 | $1.16 | $1.09 | $1.10 | $6.60 | 20,950 |
| 2016-07-13 | $1.11 | $1.11 | $1.08 | $1.09 | $6.54 | 3,981 |
| 2016-07-12 | $1.14 | $1.15 | $1.12 | $1.12 | $6.72 | 11,807 |
| 2016-07-11 | $1.06 | $1.14 | $1.06 | $1.11 | $6.66 | 12,626 |
| 2016-07-08 | $1.07 | $1.13 | $1.07 | $1.07 | $6.42 | 16,643 |
| 2016-07-07 | $1.10 | $1.19 | $1.06 | $1.09 | $6.54 | 16,466 |
| 2016-07-06 | $1.16 | $1.16 | $1.06 | $1.11 | $6.66 | 10,124 |
| 2016-07-05 | $1.17 | $1.22 | $1.14 | $1.14 | $6.84 | 7,051 |
| 2016-07-01 | $1.22 | $1.23 | $1.17 | $1.20 | $7.20 | 3,920 |
| 2016-06-30 | $1.19 | $1.24 | $1.17 | $1.19 | $7.14 | 5,435 |
| 2016-06-29 | $1.19 | $1.24 | $1.17 | $1.19 | $7.14 | 3,166 |
| 2016-06-28 | $1.18 | $1.20 | $1.17 | $1.20 | $7.20 | 3,320 |
| 2016-06-27 | $1.22 | $1.22 | $1.16 | $1.16 | $6.96 | 9,527 |
| 2016-06-24 | $1.20 | $1.25 | $1.16 | $1.25 | $7.50 | 13,121 |
| 2016-06-23 | $1.26 | $1.29 | $1.21 | $1.27 | $7.62 | 3,515 |
| 2016-06-22 | $1.23 | $1.26 | $1.18 | $1.26 | $7.56 | 3,279 |
| 2016-06-21 | $1.22 | $1.26 | $1.20 | $1.26 | $7.56 | 2,228 |
| 2016-06-20 | $1.27 | $1.27 | $1.18 | $1.24 | $7.44 | 12,019 |
| 2016-06-17 | $1.29 | $1.29 | $1.22 | $1.27 | $7.62 | 1,644 |
| 2016-06-16 | $1.31 | $1.33 | $1.20 | $1.24 | $7.44 | 4,508 |
| 2016-06-15 | $1.30 | $1.31 | $1.26 | $1.29 | $7.74 | 2,667 |
| 2016-06-14 | $1.29 | $1.34 | $1.25 | $1.29 | $7.74 | 2,991 |
| 2016-06-13 | $1.35 | $1.35 | $1.27 | $1.29 | $7.74 | 5,397 |
| 2016-06-10 | $1.36 | $1.39 | $1.33 | $1.34 | $8.04 | 3,276 |
| 2016-06-09 | $1.38 | $1.43 | $1.31 | $1.39 | $8.34 | 2,998 |
| 2016-06-08 | $1.44 | $1.48 | $1.30 | $1.40 | $8.40 | 32,831 |
| 2016-06-07 | $1.35 | $1.41 | $1.35 | $1.38 | $8.28 | 15,246 |
| 2016-06-06 | $1.29 | $1.40 | $1.26 | $1.35 | $8.10 | 15,343 |
| 2016-06-03 | $1.22 | $1.26 | $1.21 | $1.26 | $7.56 | 16,086 |
| 2016-06-02 | $1.24 | $1.24 | $1.21 | $1.22 | $7.32 | 3,252 |
| 2016-06-01 | $1.20 | $1.24 | $1.18 | $1.24 | $7.44 | 1,566 |
| 2016-05-31 | $1.22 | $1.23 | $1.21 | $1.22 | $7.32 | 5,120 |
| 2016-05-27 | $1.20 | $1.21 | $1.19 | $1.21 | $7.26 | 5,669 |
| 2016-05-26 | $1.21 | $1.24 | $1.16 | $1.20 | $7.20 | 2,702 |
| 2016-05-25 | $1.24 | $1.24 | $1.18 | $1.23 | $7.38 | 642 |
| 2016-05-24 | $1.24 | $1.24 | $1.16 | $1.18 | $7.08 | 4,878 |
| 2016-05-23 | $1.20 | $1.24 | $1.16 | $1.19 | $7.14 | 4,584 |
| 2016-05-20 | $1.24 | $1.25 | $1.16 | $1.22 | $7.32 | 6,270 |
| 2016-05-19 | $1.25 | $1.25 | $1.16 | $1.19 | $7.14 | 8,765 |
| 2016-05-18 | $1.20 | $1.25 | $1.15 | $1.25 | $7.50 | 4,559 |
| 2016-05-17 | $1.29 | $1.29 | $1.23 | $1.24 | $7.44 | 3,166 |
| 2016-05-16 | $1.18 | $1.28 | $1.12 | $1.24 | $7.44 | 17,149 |
| 2016-05-13 | $1.20 | $1.22 | $1.15 | $1.20 | $7.20 | 11,513 |
| 2016-05-12 | $1.19 | $1.20 | $1.16 | $1.19 | $7.14 | 6,813 |
| 2016-05-11 | $1.18 | $1.22 | $1.18 | $1.21 | $7.26 | 4,484 |
| 2016-05-10 | $1.16 | $1.24 | $1.16 | $1.18 | $7.08 | 21,945 |
| 2016-05-09 | $1.41 | $1.41 | $1.14 | $1.15 | $6.90 | 53,831 |
| 2016-05-06 | $1.50 | $1.50 | $1.38 | $1.40 | $8.40 | 24,409 |
| 2016-05-05 | $1.55 | $1.55 | $1.43 | $1.50 | $9.00 | 21,096 |
| 2016-05-04 | $1.54 | $1.56 | $1.48 | $1.54 | $9.24 | 6,139 |
| 2016-05-03 | $1.54 | $1.58 | $1.48 | $1.54 | $9.24 | 12,517 |
| 2016-05-02 | $1.51 | $1.54 | $1.47 | $1.54 | $9.24 | 3,144 |
| 2016-04-29 | $1.55 | $1.55 | $1.48 | $1.50 | $9.00 | 18,334 |
| 2016-04-28 | $1.51 | $1.55 | $1.47 | $1.54 | $9.24 | 14,207 |
| 2016-04-27 | $1.50 | $1.55 | $1.45 | $1.50 | $9.00 | 18,552 |
| 2016-04-26 | $1.55 | $1.56 | $1.48 | $1.48 | $8.88 | 19,426 |
| 2016-04-25 | $1.60 | $1.61 | $1.55 | $1.55 | $9.30 | 4,879 |
| 2016-04-22 | $1.49 | $1.65 | $1.49 | $1.58 | $9.48 | 26,107 |
| 2016-04-21 | $1.60 | $1.64 | $1.45 | $1.48 | $8.88 | 33,083 |
| 2016-04-20 | $1.60 | $1.60 | $1.50 | $1.59 | $9.54 | 21,825 |
| 2016-04-19 | $1.62 | $1.67 | $1.58 | $1.59 | $9.54 | 22,832 |
| 2016-04-18 | $1.67 | $1.67 | $1.59 | $1.61 | $9.66 | 22,738 |
| 2016-04-15 | $1.64 | $1.67 | $1.62 | $1.66 | $9.96 | 18,183 |
| 2016-04-14 | $1.65 | $1.65 | $1.60 | $1.65 | $9.90 | 14,553 |
| 2016-04-13 | $1.65 | $1.69 | $1.59 | $1.62 | $9.72 | 27,622 |
| 2016-04-12 | $1.68 | $1.78 | $1.57 | $1.65 | $9.90 | 122,699 |
| 2016-04-11 | $1.44 | $1.55 | $1.44 | $1.49 | $8.94 | 18,323 |
| 2016-04-08 | $1.45 | $1.45 | $1.41 | $1.44 | $8.64 | 13,445 |
| 2016-04-07 | $1.44 | $1.47 | $1.42 | $1.45 | $8.70 | 12,550 |
| 2016-04-06 | $1.42 | $1.48 | $1.42 | $1.44 | $8.64 | 22,865 |
| 2016-04-05 | $1.44 | $1.48 | $1.39 | $1.41 | $8.46 | 26,148 |
| 2016-04-04 | $1.50 | $1.50 | $1.40 | $1.43 | $8.58 | 17,992 |
| 2016-04-01 | $1.47 | $1.50 | $1.46 | $1.47 | $8.82 | 8,231 |
| 2016-03-31 | $1.47 | $1.50 | $1.46 | $1.47 | $8.82 | 8,443 |
| 2016-03-30 | $1.47 | $1.50 | $1.46 | $1.47 | $8.82 | 23,153 |
| 2016-03-29 | $1.47 | $1.48 | $1.44 | $1.47 | $8.82 | 8,233 |
| 2016-03-28 | $1.44 | $1.46 | $1.44 | $1.46 | $8.76 | 3,505 |
| 2016-03-24 | $1.48 | $1.49 | $1.40 | $1.43 | $8.58 | 18,824 |
| 2016-03-23 | $1.51 | $1.51 | $1.46 | $1.49 | $8.94 | 4,713 |
| 2016-03-22 | $1.51 | $1.54 | $1.48 | $1.50 | $9.00 | 17,686 |
| 2016-03-21 | $1.48 | $1.54 | $1.43 | $1.50 | $9.00 | 12,694 |
| 2016-03-18 | $1.48 | $1.54 | $1.46 | $1.51 | $9.06 | 16,711 |
| 2016-03-17 | $1.44 | $1.48 | $1.44 | $1.48 | $8.88 | 7,167 |
| 2016-03-16 | $1.42 | $1.46 | $1.42 | $1.46 | $8.76 | 3,737 |
| 2016-03-15 | $1.51 | $1.56 | $1.38 | $1.42 | $8.52 | 37,370 |
| 2016-03-14 | $1.51 | $1.57 | $1.47 | $1.54 | $9.24 | 35,788 |
| 2016-03-11 | $1.47 | $1.49 | $1.40 | $1.49 | $8.94 | 28,929 |
| 2016-03-10 | $1.48 | $1.51 | $1.43 | $1.44 | $8.64 | 12,789 |
| 2016-03-09 | $1.48 | $1.52 | $1.43 | $1.48 | $8.88 | 11,315 |
| 2016-03-08 | $1.57 | $1.60 | $1.42 | $1.48 | $8.88 | 40,873 |
| 2016-03-07 | $1.43 | $1.59 | $1.37 | $1.56 | $9.36 | 66,155 |
| 2016-03-04 | $1.23 | $1.48 | $1.22 | $1.43 | $8.58 | 91,154 |
| 2016-03-03 | $1.25 | $1.27 | $1.22 | $1.23 | $7.38 | 19,620 |
| 2016-03-02 | $1.24 | $1.28 | $1.23 | $1.26 | $7.56 | 10,997 |
| 2016-03-01 | $1.23 | $1.28 | $1.20 | $1.26 | $7.56 | 21,289 |
| 2016-02-29 | $1.28 | $1.28 | $1.21 | $1.22 | $7.32 | 23,388 |
| 2016-02-26 | $1.25 | $1.28 | $1.23 | $1.28 | $7.68 | 17,209 |
| 2016-02-25 | $1.28 | $1.28 | $1.24 | $1.24 | $7.44 | 12,204 |
| 2016-02-24 | $1.28 | $1.30 | $1.25 | $1.29 | $7.74 | 21,767 |
| 2016-02-23 | $1.26 | $1.29 | $1.24 | $1.28 | $7.68 | 10,904 |
| 2016-02-22 | $1.24 | $1.33 | $1.21 | $1.27 | $7.59 | 23,317 |
| 2016-02-19 | $1.22 | $1.25 | $1.22 | $1.23 | $7.38 | 8,819 |
| 2016-02-18 | $1.26 | $1.30 | $1.20 | $1.22 | $7.32 | 19,168 |
| 2016-02-17 | $1.23 | $1.27 | $1.23 | $1.26 | $7.56 | 12,201 |
| 2016-02-16 | $1.27 | $1.27 | $1.19 | $1.22 | $7.32 | 22,597 |
| 2016-02-12 | $1.14 | $1.23 | $1.13 | $1.23 | $7.38 | 10,683 |
| 2016-02-11 | $1.16 | $1.18 | $1.06 | $1.11 | $6.66 | 15,102 |
| 2016-02-10 | $1.17 | $1.19 | $1.16 | $1.17 | $7.04 | 31,422 |
| 2016-02-09 | $1.21 | $1.28 | $1.15 | $1.16 | $6.96 | 38,338 |
| 2016-02-08 | $1.21 | $1.26 | $1.17 | $1.26 | $7.56 | 34,944 |
| 2016-02-05 | $1.24 | $1.28 | $1.22 | $1.24 | $7.44 | 16,610 |
| 2016-02-04 | $1.23 | $1.27 | $1.21 | $1.26 | $7.56 | 20,664 |
| 2016-02-03 | $1.31 | $1.32 | $1.19 | $1.23 | $7.38 | 118,703 |
| 2016-02-02 | $1.26 | $1.37 | $1.25 | $1.28 | $7.68 | 67,656 |
| 2016-02-01 | $1.31 | $1.31 | $1.25 | $1.27 | $7.62 | 34,194 |
| 2016-01-29 | $1.20 | $1.35 | $1.20 | $1.31 | $7.86 | 47,434 |
| 2016-01-28 | $1.21 | $1.23 | $1.16 | $1.20 | $7.20 | 45,753 |
| 2016-01-27 | $1.30 | $1.30 | $1.20 | $1.20 | $7.20 | 28,845 |
| 2016-01-26 | $1.30 | $1.34 | $1.26 | $1.32 | $7.92 | 48,725 |
| 2016-01-25 | $1.25 | $1.40 | $1.25 | $1.34 | $8.04 | 128,059 |
| 2016-01-22 | $1.17 | $1.32 | $1.16 | $1.24 | $7.44 | 99,307 |
| 2016-01-21 | $1.15 | $1.19 | $1.08 | $1.15 | $6.87 | 40,423 |
| 2016-01-20 | $1.15 | $1.15 | $1.02 | $1.15 | $6.90 | 59,292 |
| 2016-01-19 | $1.08 | $1.24 | $1.08 | $1.17 | $7.02 | 134,515 |
| 2016-01-15 | $1.08 | $1.09 | $1.00 | $1.05 | $6.30 | 67,784 |
| 2016-01-14 | $1.17 | $1.18 | $1.05 | $1.09 | $6.54 | 86,673 |
| 2016-01-13 | $1.22 | $1.26 | $1.12 | $1.14 | $6.84 | 49,380 |
| 2016-01-12 | $1.20 | $1.40 | $1.20 | $1.23 | $7.38 | 59,451 |
| 2016-01-11 | $1.34 | $1.43 | $1.20 | $1.22 | $7.32 | 76,078 |
| 2016-01-08 | $1.40 | $1.45 | $1.34 | $1.36 | $8.16 | 43,532 |
| 2016-01-07 | $1.46 | $1.48 | $1.38 | $1.39 | $8.34 | 108,007 |
| 2016-01-06 | $1.62 | $1.67 | $1.51 | $1.52 | $9.12 | 109,059 |
| 2016-01-05 | $1.72 | $1.84 | $1.60 | $1.68 | $10.08 | 124,727 |
| 2016-01-04 | $1.56 | $1.78 | $1.41 | $1.72 | $10.32 | 199,808 |
| 2015-12-31 | $1.90 | $1.97 | $1.60 | $1.68 | $10.08 | 143,660 |
| 2015-12-30 | $1.95 | $2.07 | $1.90 | $1.95 | $11.70 | 119,501 |
| 2015-12-29 | $2.16 | $2.27 | $1.86 | $1.95 | $11.67 | 258,302 |
| 2015-12-28 | $2.35 | $2.45 | $2.13 | $2.20 | $13.20 | 449,619 |
| 2015-12-24 | $2.13 | $2.40 | $2.00 | $2.27 | $13.62 | 605,658 |
| 2015-12-23 | $2.02 | $2.37 | $1.87 | $2.19 | $13.14 | 1,628,987 |
| 2015-12-22 | $1.33 | $1.92 | $1.30 | $1.79 | $10.74 | 477,189 |
| 2015-12-21 | $1.22 | $1.32 | $1.15 | $1.31 | $7.86 | 89,975 |
| 2015-12-18 | $1.08 | $1.22 | $1.08 | $1.19 | $7.14 | 62,409 |
| 2015-12-17 | $1.13 | $1.18 | $1.08 | $1.11 | $6.66 | 31,849 |
| 2015-12-16 | $1.05 | $1.16 | $1.04 | $1.10 | $6.60 | 38,270 |
| 2015-12-15 | $1.04 | $1.10 | $1.02 | $1.05 | $6.30 | 16,452 |
| 2015-12-14 | $1.10 | $1.15 | $1.05 | $1.06 | $6.36 | 41,050 |
| 2015-12-11 | $1.11 | $1.15 | $1.11 | $1.13 | $6.78 | 19,001 |
| 2015-12-10 | $1.19 | $1.19 | $1.11 | $1.14 | $6.84 | 32,179 |
| 2015-12-09 | $1.17 | $1.23 | $1.15 | $1.19 | $7.14 | 16,450 |
| 2015-12-08 | $1.11 | $1.22 | $1.10 | $1.20 | $7.20 | 54,320 |
| 2015-12-07 | $1.19 | $1.21 | $1.10 | $1.17 | $7.02 | 48,841 |
| 2015-12-04 | $1.28 | $1.32 | $1.17 | $1.22 | $7.32 | 26,266 |
| 2015-12-03 | $1.18 | $1.30 | $1.18 | $1.24 | $7.44 | 47,694 |
| 2015-12-02 | $1.44 | $1.49 | $1.11 | $1.16 | $6.96 | 78,856 |
| 2015-12-01 | $1.30 | $1.65 | $1.30 | $1.46 | $8.76 | 208,760 |
| 2015-11-30 | $0.99 | $1.76 | $0.99 | $1.41 | $8.46 | 561,877 |
| 2015-11-27 | $0.86 | $1.02 | $0.76 | $1.02 | $6.12 | 49,646 |
| 2015-11-25 | $0.76 | $0.85 | $0.76 | $0.83 | $4.98 | 19,092 |
| 2015-11-24 | $0.78 | $0.78 | $0.75 | $0.78 | $4.68 | 24,981 |
| 2015-11-23 | $0.70 | $0.83 | $0.70 | $0.78 | $4.68 | 32,337 |
| 2015-11-20 | $0.70 | $0.71 | $0.68 | $0.69 | $4.14 | 6,184 |
| 2015-11-19 | $0.71 | $0.73 | $0.68 | $0.70 | $4.20 | 11,777 |
| 2015-11-18 | $0.79 | $0.79 | $0.70 | $0.71 | $4.26 | 57,905 |
| 2015-11-17 | $0.84 | $0.84 | $0.76 | $0.77 | $4.62 | 26,946 |
| 2015-11-16 | $0.88 | $0.88 | $0.84 | $0.84 | $5.04 | 13,637 |
| 2015-11-13 | $0.87 | $0.90 | $0.87 | $0.87 | $5.23 | 8,049 |
| 2015-11-12 | $0.87 | $0.90 | $0.87 | $0.87 | $5.23 | 6,582 |
| 2015-11-11 | $0.87 | $0.89 | $0.86 | $0.86 | $5.17 | 15,148 |
| 2015-11-10 | $0.89 | $0.94 | $0.88 | $0.89 | $5.31 | 14,469 |
| 2015-11-09 | $0.90 | $0.94 | $0.90 | $0.90 | $5.40 | 35,671 |
| 2015-11-06 | $0.91 | $0.94 | $0.90 | $0.92 | $5.52 | 11,847 |
| 2015-11-05 | $0.90 | $0.93 | $0.90 | $0.90 | $5.40 | 12,066 |
| 2015-11-04 | $0.94 | $0.95 | $0.89 | $0.92 | $5.52 | 37,193 |
| 2015-11-03 | $0.94 | $0.95 | $0.91 | $0.93 | $5.58 | 10,977 |
| 2015-11-02 | $0.95 | $0.95 | $0.92 | $0.94 | $5.65 | 5,627 |
| 2015-10-30 | $0.94 | $0.95 | $0.91 | $0.95 | $5.70 | 10,185 |
| 2015-10-29 | $0.91 | $0.96 | $0.90 | $0.93 | $5.55 | 7,030 |
| 2015-10-28 | $0.89 | $0.95 | $0.87 | $0.95 | $5.70 | 14,513 |
| 2015-10-27 | $0.90 | $0.97 | $0.87 | $0.88 | $5.28 | 22,937 |
| 2015-10-26 | $0.94 | $0.95 | $0.90 | $0.92 | $5.52 | 12,982 |
| 2015-10-23 | $0.91 | $0.97 | $0.91 | $0.94 | $5.64 | 12,805 |
| 2015-10-22 | $0.97 | $0.97 | $0.91 | $0.94 | $5.66 | 6,825 |
| 2015-10-21 | $0.93 | $0.98 | $0.90 | $0.92 | $5.52 | 20,671 |
| 2015-10-20 | $0.96 | $1.00 | $0.91 | $0.92 | $5.55 | 13,822 |
| 2015-10-19 | $1.00 | $1.02 | $0.94 | $0.95 | $5.70 | 24,669 |
| 2015-10-16 | $1.02 | $1.03 | $0.97 | $1.00 | $6.00 | 29,434 |
| 2015-10-15 | $0.94 | $1.00 | $0.94 | $0.99 | $5.94 | 12,299 |
| 2015-10-14 | $0.94 | $0.95 | $0.91 | $0.94 | $5.64 | 22,267 |
| 2015-10-13 | $0.96 | $0.99 | $0.95 | $0.97 | $5.79 | 12,919 |
| 2015-10-12 | $1.04 | $1.04 | $0.94 | $0.98 | $5.88 | 26,591 |
| 2015-10-09 | $1.04 | $1.06 | $0.99 | $1.04 | $6.24 | 18,820 |
| 2015-10-08 | $1.04 | $1.04 | $0.97 | $1.01 | $6.06 | 19,403 |
| 2015-10-07 | $1.11 | $1.15 | $0.99 | $1.01 | $6.06 | 163,510 |
| 2015-10-06 | $0.98 | $1.09 | $0.93 | $1.06 | $6.36 | 25,715 |
| 2015-10-05 | $0.95 | $0.95 | $0.92 | $0.95 | $5.70 | 4,693 |
| 2015-10-02 | $0.86 | $0.95 | $0.86 | $0.93 | $5.58 | 4,760 |
| 2015-10-01 | $0.89 | $0.97 | $0.87 | $0.92 | $5.52 | 5,850 |
| 2015-09-30 | $0.93 | $0.96 | $0.84 | $0.94 | $5.65 | 37,393 |
| 2015-09-29 | $0.99 | $1.01 | $0.92 | $0.93 | $5.55 | 27,427 |
| 2015-09-28 | $1.09 | $1.11 | $0.99 | $1.02 | $6.12 | 18,854 |
| 2015-09-25 | $1.14 | $1.15 | $1.10 | $1.10 | $6.60 | 22,598 |
| 2015-09-24 | $1.14 | $1.17 | $1.11 | $1.15 | $6.90 | 2,622 |
| 2015-09-23 | $1.16 | $1.19 | $1.13 | $1.16 | $6.96 | 2,011 |
| 2015-09-22 | $1.15 | $1.19 | $1.15 | $1.18 | $7.08 | 6,132 |
| 2015-09-21 | $1.20 | $1.22 | $1.14 | $1.22 | $7.32 | 30,387 |
| 2015-09-18 | $1.19 | $1.23 | $1.16 | $1.23 | $7.38 | 6,935 |
| 2015-09-17 | $1.22 | $1.23 | $1.17 | $1.18 | $7.08 | 17,564 |
| 2015-09-16 | $1.15 | $1.28 | $1.12 | $1.24 | $7.44 | 33,021 |
| 2015-09-15 | $1.15 | $1.21 | $1.08 | $1.16 | $6.96 | 52,052 |
| 2015-09-14 | $1.23 | $1.23 | $1.14 | $1.17 | $7.02 | 26,908 |
| 2015-09-11 | $1.20 | $1.24 | $1.19 | $1.23 | $7.38 | 10,661 |
| 2015-09-10 | $1.21 | $1.27 | $1.16 | $1.25 | $7.50 | 16,801 |
| 2015-09-09 | $1.20 | $1.36 | $1.18 | $1.18 | $7.08 | 28,951 |
| 2015-09-08 | $1.12 | $1.32 | $1.12 | $1.23 | $7.38 | 45,933 |
| 2015-09-04 | $1.17 | $1.18 | $1.11 | $1.14 | $6.84 | 17,910 |
| 2015-09-03 | $1.16 | $1.20 | $1.14 | $1.16 | $6.96 | 17,669 |
Taoping Inc (TAOP) News Headlines
Recent Taoping Inc (TAOP) News
Similar Companies to Taoping Inc (TAOP) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |