Molson Coors Beverage Company - Class A (TAP-A) Stock Profile

Data as of Aug. 25, 2025

$53.02 ($0.00) 0.00%

Molson Coors Beverage Company - Class A - Daily Information

Click for more stock information on Molson Coors Beverage Company - Class A.

Daily Information	Data
Date	Aug. 25, 2025
Open	$53.02
Previous Close	$53.02
High	$53.02
Low	$53.02
Adjusted Open	$53.02
Previous Adjusted Close	$53.02
Adjusted High	$53.02
Adjusted Low	$53.02

Invest in Molson Coors Beverage Company - Class A (TAP-A)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Molson Coors Beverage Company - Class A (TAP-A)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$53.02	$53.02	$53.02	$53.02	$53.02	12
2025-08-19	$53.02	$53.02	$53.02	$53.02	$53.02	211
2025-08-18	$53.02	$53.02	$53.02	$53.02	$53.02	76
2025-08-15	$53.02	$53.02	$53.02	$53.02	$53.02	60
2025-08-14	$53.02	$53.02	$53.02	$53.02	$53.02	44
2025-08-13	$53.02	$53.02	$53.02	$53.02	$53.02	25
2025-08-12	$53.02	$53.02	$53.02	$53.02	$53.02	49
2025-08-11	$53.02	$53.02	$53.02	$53.02	$53.02	137
2025-08-08	$53.38	$53.38	$53.38	$53.38	$53.38	22
2025-08-07	$53.38	$53.38	$53.38	$53.38	$53.38	26
2025-08-06	$50.30	$53.38	$50.30	$53.38	$53.38	245
2025-08-05	$55.90	$55.90	$50.80	$52.78	$52.78	855
2025-08-04	$54.78	$54.78	$54.78	$54.78	$54.78	120
2025-08-01	$54.78	$54.78	$54.78	$54.78	$54.78	45
2025-07-31	$54.78	$54.78	$54.78	$54.78	$54.78	40
2025-07-30	$54.78	$54.78	$54.78	$54.78	$54.78	16
2025-07-29	$54.78	$54.78	$54.78	$54.78	$54.78	112
2025-07-28	$54.78	$54.78	$54.78	$54.78	$54.78	38
2025-07-25	$54.78	$54.78	$54.78	$54.78	$54.78	27
2025-07-24	$54.78	$54.78	$54.78	$54.78	$54.78	14
2025-07-23	$54.78	$54.78	$54.78	$54.78	$54.78	21
2025-07-22	$54.78	$54.78	$54.78	$54.78	$54.78	26
2025-07-21	$54.78	$54.78	$54.78	$54.78	$54.78	119
2025-07-18	$54.78	$54.78	$54.78	$54.78	$54.78	26
2025-07-17	$54.78	$54.78	$54.78	$54.78	$54.78	14
2025-07-16	$54.78	$54.78	$54.78	$54.78	$54.78	36
2025-07-15	$54.78	$54.78	$54.78	$54.78	$54.78	188
2025-07-14	$54.78	$54.78	$54.78	$54.78	$54.78	144
2025-07-11	$53.99	$54.78	$52.50	$54.78	$54.78	913
2025-07-10	$53.90	$53.90	$53.90	$53.90	$53.90	77
2025-07-09	$53.90	$53.90	$53.90	$53.90	$53.90	14
2025-07-08	$50.33	$53.90	$50.33	$53.90	$53.90	464
2025-07-07	$52.00	$52.00	$52.00	$52.00	$52.00	207
2025-07-03	$52.00	$52.00	$52.00	$52.00	$52.00	57
2025-07-02	$52.00	$52.00	$52.00	$52.00	$52.00	42
2025-07-01	$52.00	$52.00	$52.00	$52.00	$52.00	152
2025-06-30	$52.00	$52.00	$52.00	$52.00	$52.00	17
2025-06-27	$52.00	$52.00	$52.00	$52.00	$52.00	63
2025-06-26	$52.00	$52.00	$52.00	$52.00	$52.00	42
2025-06-25	$52.00	$52.00	$52.00	$52.00	$52.00	147
2025-06-24	$52.00	$52.00	$52.00	$52.00	$52.00	12
2025-06-23	$52.00	$52.00	$52.00	$52.00	$52.00	185
2025-06-20	$52.00	$52.00	$52.00	$52.00	$52.00	36
2025-06-18	$52.00	$52.00	$52.00	$52.00	$52.00	144
2025-06-17	$54.06	$54.06	$54.06	$54.06	$54.06	352
2025-06-16	$54.06	$54.06	$54.06	$54.06	$54.06	208
2025-06-13	$57.11	$57.11	$54.22	$54.22	$54.22	322
2025-06-12	$58.93	$58.93	$58.93	$58.93	$58.93	506
2025-06-11	$55.99	$55.99	$55.99	$55.99	$55.99	88
2025-06-10	$55.99	$55.99	$55.99	$55.99	$55.99	36
2025-06-09	$55.99	$55.99	$55.99	$55.99	$55.99	58
2025-06-06	$55.99	$55.99	$55.99	$55.99	$55.99	13
2025-06-05	$55.99	$55.99	$55.99	$55.99	$55.52	44
2025-06-04	$55.99	$55.99	$55.99	$55.99	$55.99	272
2025-06-03	$59.90	$59.90	$59.90	$59.90	$59.90	341
2025-06-02	$54.99	$54.99	$54.99	$54.99	$54.99	59
2025-05-30	$54.99	$54.99	$54.99	$54.99	$54.99	185
2025-05-29	$53.42	$53.42	$53.42	$53.42	$53.42	64
2025-05-28	$53.01	$53.42	$48.56	$53.42	$53.42	713
2025-05-27	$55.60	$55.60	$55.60	$55.60	$55.60	54
2025-05-23	$55.60	$55.60	$55.60	$55.60	$55.60	590
2025-05-22	$57.84	$57.84	$57.84	$57.84	$57.84	187
2025-05-21	$57.84	$57.84	$57.84	$57.84	$57.84	32
2025-05-20	$57.84	$57.84	$57.84	$57.84	$57.84	19
2025-05-19	$57.84	$57.84	$57.84	$57.84	$57.84	49
2025-05-16	$57.84	$57.84	$57.84	$57.84	$57.84	36
2025-05-15	$57.84	$57.84	$57.84	$57.84	$57.84	12
2025-05-14	$57.84	$57.84	$57.84	$57.84	$57.84	58
2025-05-13	$57.84	$57.84	$57.84	$57.84	$57.84	152
2025-05-12	$57.84	$57.84	$57.84	$57.84	$57.84	15
2025-05-09	$57.84	$57.84	$57.84	$57.84	$57.84	198
2025-05-08	$57.84	$57.84	$57.84	$57.84	$57.84	36
2025-05-07	$57.84	$57.84	$57.84	$57.84	$57.84	8
2025-05-06	$57.84	$57.84	$57.84	$57.84	$57.84	321
2025-05-05	$59.24	$59.24	$59.24	$59.24	$59.24	222
2025-05-02	$59.24	$59.24	$59.24	$59.24	$59.24	150
2025-05-01	$59.24	$59.24	$59.24	$59.24	$59.24	43
2025-04-30	$59.24	$59.24	$59.24	$59.24	$59.24	26
2025-04-29	$59.24	$59.24	$59.24	$59.24	$59.24	101
2025-04-28	$59.24	$59.24	$59.24	$59.24	$59.24	10
2025-04-25	$59.24	$59.24	$59.24	$59.24	$59.24	46
2025-04-24	$59.24	$59.24	$59.24	$59.24	$59.24	14
2025-04-23	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-22	$59.24	$59.24	$59.24	$59.24	$59.24	25
2025-04-21	$59.24	$59.24	$59.24	$59.24	$59.24	118
2025-04-17	$59.24	$59.24	$59.24	$59.24	$59.24	6
2025-04-16	$59.24	$59.24	$59.24	$59.24	$59.24	22
2025-04-15	$59.24	$59.24	$59.24	$59.24	$59.24	13
2025-04-14	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-11	$59.24	$59.24	$59.24	$59.24	$59.24	37
2025-04-10	$59.24	$59.24	$59.24	$59.24	$59.24	83
2025-04-09	$59.24	$59.24	$59.24	$59.24	$59.24	132
2025-04-08	$59.24	$59.24	$59.24	$59.24	$59.24	20
2025-04-07	$59.24	$59.24	$59.24	$59.24	$59.24	73
2025-04-04	$59.24	$59.24	$59.24	$59.24	$59.24	126
2025-04-03	$59.24	$59.24	$59.24	$59.24	$59.24	46
2025-04-02	$59.24	$59.24	$59.24	$59.24	$59.24	28
2025-04-01	$59.24	$59.24	$59.24	$59.24	$59.24	35
2025-03-31	$59.24	$59.24	$59.24	$59.24	$59.24	60
2025-03-28	$59.24	$59.24	$59.24	$59.24	$59.24	122
2025-03-27	$65.82	$65.82	$65.82	$65.82	$65.82	140
2025-03-26	$60.50	$60.50	$60.50	$60.50	$60.50	143
2025-03-25	$63.77	$63.77	$63.77	$63.77	$63.77	15
2025-03-24	$63.77	$63.77	$63.77	$63.77	$63.77	8
2025-03-21	$63.77	$63.77	$63.77	$63.77	$63.77	9
2025-03-20	$63.77	$63.77	$63.77	$63.77	$63.77	400
2025-03-19	$63.77	$63.77	$63.77	$63.77	$63.77	6
2025-03-18	$63.77	$63.77	$63.77	$63.77	$63.77	46
2025-03-17	$63.77	$63.77	$63.77	$63.77	$63.77	61
2025-03-14	$63.77	$63.77	$63.77	$63.77	$63.77	74
2025-03-13	$63.77	$63.77	$63.77	$63.77	$63.77	39
2025-03-12	$63.77	$63.77	$63.77	$63.77	$63.77	22
2025-03-11	$63.77	$63.77	$63.77	$63.77	$63.77	116
2025-03-10	$63.77	$63.77	$63.77	$63.77	$63.77	85
2025-03-07	$63.77	$63.77	$63.77	$63.77	$63.77	39
2025-03-06	$63.77	$63.77	$63.77	$63.77	$63.77	83
2025-03-05	$63.77	$63.77	$63.77	$63.77	$63.77	123
2025-03-04	$60.75	$60.75	$60.75	$60.75	$60.75	153
2025-03-03	$60.25	$60.25	$60.25	$60.25	$60.25	46
2025-02-28	$60.25	$60.25	$60.25	$60.25	$60.25	73
2025-02-27	$60.25	$60.25	$60.25	$60.25	$60.25	32
2025-02-26	$60.25	$60.25	$60.25	$60.25	$59.78	41
2025-02-25	$60.25	$60.25	$60.25	$60.25	$59.78	27
2025-02-24	$60.25	$60.25	$60.25	$60.25	$59.78	634
2025-02-21	$61.76	$61.76	$61.76	$61.76	$61.28	87
2025-02-20	$61.76	$61.76	$61.76	$61.76	$61.28	67
2025-02-19	$61.76	$61.76	$61.76	$61.76	$61.28	17
2025-02-18	$61.76	$61.76	$61.76	$61.76	$61.76	46
2025-02-14	$60.00	$61.76	$60.00	$61.76	$61.76	523
2025-02-13	$56.01	$58.11	$56.01	$58.11	$58.11	2,591
2025-02-12	$54.00	$54.00	$54.00	$54.00	$54.00	472
2025-02-11	$54.50	$57.79	$54.50	$57.79	$57.79	441
2025-02-10	$57.81	$57.81	$57.81	$57.81	$57.81	41
2025-02-07	$57.81	$57.81	$57.81	$57.81	$57.81	1,215
2025-02-06	$54.51	$54.51	$54.51	$54.51	$54.51	39
2025-02-05	$54.51	$54.51	$54.51	$54.51	$54.51	204
2025-02-04	$52.91	$52.91	$52.91	$52.91	$52.91	40
2025-02-03	$52.91	$52.91	$52.91	$52.91	$52.91	245
2025-01-31	$57.20	$57.20	$57.20	$57.20	$57.20	360
2025-01-30	$58.11	$58.11	$58.11	$58.11	$58.11	18
2025-01-29	$58.11	$58.11	$58.11	$58.11	$58.11	82
2025-01-28	$58.11	$58.11	$58.11	$58.11	$58.11	20
2025-01-27	$58.11	$58.11	$58.11	$58.11	$58.11	36
2025-01-24	$58.11	$58.11	$58.11	$58.11	$58.11	12
2025-01-23	$58.11	$58.11	$58.11	$58.11	$58.11	43
2025-01-22	$58.11	$58.11	$58.11	$58.11	$58.11	134
2025-01-21	$53.86	$53.86	$53.86	$53.86	$53.86	537
2025-01-17	$55.00	$55.00	$55.00	$55.00	$55.00	54
2025-01-16	$55.00	$55.00	$55.00	$55.00	$55.00	13
2025-01-15	$55.00	$55.00	$55.00	$55.00	$55.00	39
2025-01-14	$55.00	$55.00	$55.00	$55.00	$55.00	37
2025-01-13	$55.00	$55.00	$55.00	$55.00	$55.00	276
2025-01-10	$55.01	$55.01	$55.00	$55.00	$55.00	420
2025-01-08	$57.55	$57.55	$57.55	$57.55	$57.55	37
2025-01-07	$57.55	$57.55	$57.55	$57.55	$57.55	24
2025-01-06	$57.55	$57.55	$57.55	$57.55	$57.55	45
2025-01-03	$56.25	$57.55	$56.25	$57.55	$57.55	910
2025-01-02	$57.00	$58.05	$56.70	$56.95	$56.95	2,110
2024-12-31	$57.26	$57.26	$57.26	$57.26	$57.26	34
2024-12-30	$57.26	$57.26	$57.26	$57.26	$57.26	210
2024-12-27	$57.76	$59.49	$56.56	$58.99	$58.99	4,066
2024-12-26	$58.51	$58.51	$58.51	$58.51	$58.51	3
2024-12-24	$58.51	$58.51	$58.51	$58.51	$58.51	107
2024-12-23	$60.11	$60.11	$60.11	$60.11	$60.11	155
2024-12-20	$60.11	$60.11	$60.11	$60.11	$60.11	60
2024-12-19	$60.11	$60.11	$60.11	$60.11	$60.11	88
2024-12-18	$60.11	$60.11	$60.11	$60.11	$60.11	7
2024-12-17	$60.11	$60.11	$60.11	$60.11	$60.11	25
2024-12-16	$60.11	$60.11	$60.11	$60.11	$60.11	133
2024-12-13	$61.76	$61.76	$61.76	$61.76	$61.76	26
2024-12-12	$61.76	$61.76	$61.76	$61.76	$61.76	64
2024-12-11	$61.76	$61.76	$61.76	$61.76	$61.76	174
2024-12-10	$60.00	$60.00	$60.00	$60.00	$60.00	113
2024-12-09	$60.00	$60.00	$60.00	$60.00	$60.00	14
2024-12-06	$60.00	$60.00	$60.00	$60.00	$60.00	27
2024-12-05	$60.00	$60.00	$60.00	$60.00	$59.56	11
2024-12-04	$60.00	$60.00	$60.00	$60.00	$59.56	32
2024-12-03	$60.00	$60.00	$60.00	$60.00	$59.56	9
2024-12-02	$60.00	$60.00	$60.00	$60.00	$59.56	133
2024-11-29	$60.00	$60.00	$60.00	$60.00	$59.56	21
2024-11-27	$60.00	$60.00	$60.00	$60.00	$59.56	30
2024-11-26	$60.00	$60.00	$60.00	$60.00	$59.56	8
2024-11-25	$60.00	$60.00	$60.00	$60.00	$59.56	14
2024-11-22	$60.00	$60.00	$60.00	$60.00	$59.56	68
2024-11-21	$60.00	$60.00	$60.00	$60.00	$59.56	26
2024-11-20	$60.00	$60.00	$60.00	$60.00	$59.56	32
2024-11-19	$60.00	$60.00	$60.00	$60.00	$59.56	30
2024-11-18	$60.00	$60.00	$60.00	$60.00	$59.56	23
2024-11-15	$60.00	$60.00	$60.00	$60.00	$59.56	382
2024-11-14	$60.00	$60.00	$60.00	$60.00	$59.56	15
2024-11-13	$60.00	$60.00	$60.00	$60.00	$59.56	56
2024-11-12	$60.00	$60.00	$60.00	$60.00	$59.56	113
2024-11-11	$60.00	$60.00	$60.00	$60.00	$60.00	211
2024-11-08	$60.00	$60.00	$59.76	$60.00	$60.00	818
2024-11-07	$59.78	$59.78	$59.78	$59.78	$59.78	24
2024-11-06	$59.78	$59.78	$59.78	$59.78	$59.78	200
2024-11-05	$58.69	$58.69	$58.69	$58.69	$58.69	7
2024-11-04	$58.69	$58.69	$58.69	$58.69	$58.69	40
2024-11-01	$58.21	$58.69	$57.98	$58.69	$58.69	1,800
2024-10-31	$57.50	$57.50	$57.50	$57.50	$57.50	1
2024-10-30	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-29	$57.50	$57.50	$57.50	$57.50	$57.50	28
2024-10-28	$57.50	$57.50	$57.50	$57.50	$57.50	28
2024-10-25	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-24	$57.50	$57.50	$57.50	$57.50	$57.50	22
2024-10-23	$57.50	$57.50	$57.50	$57.50	$57.50	13
2024-10-22	$57.50	$57.50	$57.50	$57.50	$57.50	13
2024-10-21	$57.50	$57.50	$57.50	$57.50	$57.50	86
2024-10-18	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-17	$57.50	$57.50	$57.50	$57.50	$57.50	37
2024-10-16	$57.50	$57.50	$57.50	$57.50	$57.50	46
2024-10-15	$57.50	$57.50	$57.50	$57.50	$57.50	8
2024-10-14	$57.50	$57.50	$57.50	$57.50	$57.50	60
2024-10-11	$57.50	$57.50	$57.50	$57.50	$57.50	98
2024-10-10	$57.50	$57.50	$57.50	$57.50	$57.50	598
2024-10-09	$57.50	$57.50	$57.50	$57.50	$57.50	37
2024-10-08	$56.23	$59.00	$56.23	$57.50	$57.50	2,287
2024-10-07	$56.01	$56.01	$56.01	$56.01	$56.01	18
2024-10-04	$56.01	$56.01	$56.01	$56.01	$56.01	81
2024-10-03	$56.01	$56.01	$56.01	$56.01	$56.01	106
2024-10-02	$58.26	$58.26	$58.26	$58.26	$58.26	8
2024-10-01	$58.26	$58.26	$58.26	$58.26	$58.26	10
2024-09-30	$58.26	$58.26	$58.26	$58.26	$58.26	552
2024-09-27	$58.26	$58.26	$58.26	$58.26	$58.26	9
2024-09-26	$58.26	$58.26	$58.26	$58.26	$58.26	19
2024-09-25	$58.26	$58.26	$58.26	$58.26	$58.26	92
2024-09-24	$58.26	$58.26	$58.26	$58.26	$58.26	566
2024-09-23	$57.35	$57.40	$57.35	$57.40	$57.40	1,106
2024-09-20	$57.00	$58.20	$56.98	$58.00	$58.00	1,103
2024-09-19	$57.00	$57.00	$57.00	$57.00	$57.00	178
2024-09-18	$57.60	$57.60	$57.60	$57.60	$57.60	165
2024-09-17	$57.60	$58.00	$57.60	$57.60	$57.60	1,346
2024-09-16	$57.19	$58.70	$57.19	$58.70	$58.70	914
2024-09-13	$56.50	$56.99	$56.50	$56.99	$56.99	1,798
2024-09-12	$58.40	$58.40	$58.40	$58.40	$58.40	57
2024-09-11	$58.40	$58.40	$58.40	$58.40	$58.40	25
2024-09-10	$58.40	$58.40	$58.40	$58.40	$58.40	39
2024-09-09	$58.40	$58.40	$58.40	$58.40	$58.40	22
2024-09-06	$58.40	$58.40	$58.40	$58.40	$58.40	23
2024-09-05	$58.40	$58.40	$58.40	$58.40	$58.40	21
2024-09-04	$58.40	$58.40	$58.40	$58.40	$58.40	345
2024-09-03	$55.77	$58.79	$55.77	$58.00	$58.00	1,945
2024-08-30	$55.50	$56.50	$55.50	$55.78	$55.78	1,568
2024-08-29	$55.01	$55.01	$55.01	$55.01	$54.58	196
2024-08-28	$55.01	$55.01	$55.01	$55.01	$54.58	89
2024-08-27	$55.01	$56.00	$54.51	$55.01	$54.58	2,984
2024-08-26	$58.00	$58.00	$58.00	$58.00	$57.55	154
2024-08-23	$58.00	$58.00	$58.00	$58.00	$57.55	5
2024-08-22	$58.00	$58.00	$58.00	$58.00	$57.55	37
2024-08-21	$58.00	$58.00	$58.00	$58.00	$57.55	55
2024-08-20	$58.00	$58.00	$58.00	$58.00	$57.55	40
2024-08-19	$58.00	$58.00	$58.00	$58.00	$57.55	55
2024-08-16	$58.00	$58.00	$58.00	$58.00	$58.00	113
2024-08-15	$58.00	$58.00	$58.00	$58.00	$58.00	11
2024-08-14	$58.00	$58.00	$58.00	$58.00	$58.00	5
2024-08-13	$58.00	$58.00	$58.00	$58.00	$58.00	72
2024-08-12	$58.00	$58.00	$58.00	$58.00	$58.00	397
2024-08-09	$58.00	$58.00	$58.00	$58.00	$58.00	4
2024-08-08	$58.00	$58.00	$58.00	$58.00	$58.00	9
2024-08-07	$58.00	$58.00	$58.00	$58.00	$58.00	482
2024-08-06	$56.00	$58.00	$56.00	$58.00	$58.00	1,364
2024-08-05	$54.81	$54.81	$54.81	$54.81	$54.81	20
2024-08-02	$54.81	$54.81	$54.81	$54.81	$54.81	714
2024-08-01	$60.89	$60.89	$60.89	$60.89	$60.89	12
2024-07-31	$60.89	$60.89	$60.89	$60.89	$60.89	6
2024-07-30	$60.89	$60.89	$60.89	$60.89	$60.89	31
2024-07-29	$60.89	$60.89	$60.89	$60.89	$60.89	14
2024-07-26	$60.89	$60.89	$60.89	$60.89	$60.89	55
2024-07-25	$60.89	$60.89	$60.89	$60.89	$60.89	3
2024-07-24	$60.89	$60.89	$60.89	$60.89	$60.89	5
2024-07-23	$60.89	$60.89	$60.89	$60.89	$60.89	113
2024-07-22	$58.00	$58.00	$58.00	$58.00	$58.00	211
2024-07-19	$62.50	$62.50	$62.50	$62.50	$62.50	23
2024-07-18	$62.50	$62.50	$62.50	$62.50	$62.50	9
2024-07-17	$62.50	$62.50	$62.50	$62.50	$62.50	108
2024-07-16	$62.50	$62.50	$62.50	$62.50	$62.50	1
2024-07-15	$62.50	$62.50	$62.50	$62.50	$62.50	22
2024-07-12	$62.50	$62.50	$62.50	$62.50	$62.50	177
2024-07-11	$60.00	$60.00	$60.00	$60.00	$60.00	6
2024-07-10	$60.00	$60.00	$60.00	$60.00	$60.00	218
2024-07-09	$62.00	$62.00	$62.00	$62.00	$62.00	173
2024-07-08	$62.00	$62.00	$62.00	$62.00	$62.00	24
2024-07-05	$62.00	$62.00	$61.00	$62.00	$62.00	1,007
2024-07-03	$60.28	$60.28	$60.28	$60.28	$60.28	7
2024-07-02	$58.87	$62.00	$58.87	$60.28	$60.28	3,445
2024-07-01	$58.88	$58.88	$58.88	$58.88	$58.88	61
2024-06-28	$58.88	$58.88	$58.88	$58.88	$58.88	15
2024-06-27	$58.88	$58.88	$58.88	$58.88	$58.88	6
2024-06-26	$58.88	$58.88	$58.88	$58.88	$58.88	66
2024-06-25	$58.88	$58.88	$58.88	$58.88	$58.88	16
2024-06-24	$58.88	$58.88	$58.88	$58.88	$58.88	40
2024-06-21	$58.88	$58.88	$58.88	$58.88	$58.88	45
2024-06-20	$58.88	$58.88	$58.88	$58.88	$58.88	37
2024-06-18	$58.88	$58.88	$58.88	$58.88	$58.88	36
2024-06-17	$58.88	$58.88	$58.88	$58.88	$58.88	369
2024-06-14	$56.34	$56.34	$56.25	$56.25	$56.25	700
2024-06-13	$58.68	$58.68	$58.68	$58.68	$58.68	116
2024-06-12	$58.68	$58.68	$58.68	$58.68	$58.68	206
2024-06-11	$57.45	$58.68	$57.00	$58.68	$58.68	710
2024-06-10	$59.87	$59.87	$57.50	$59.18	$59.18	2,264
2024-06-07	$59.79	$59.79	$59.79	$59.79	$59.79	160
2024-06-06	$59.79	$59.79	$59.79	$59.79	$59.35	34
2024-06-05	$58.61	$60.97	$58.50	$59.79	$59.35	968
2024-06-04	$60.38	$60.38	$60.38	$60.38	$59.94	47
2024-06-03	$60.38	$60.38	$60.38	$60.38	$59.94	42
2024-05-31	$60.38	$60.38	$60.38	$60.38	$59.94	19
2024-05-30	$60.38	$60.38	$60.38	$60.38	$59.94	21
2024-05-29	$58.54	$62.50	$58.54	$60.38	$59.94	859
2024-05-28	$59.00	$59.00	$59.00	$59.00	$58.57	1,388
2024-05-24	$59.00	$60.46	$59.00	$60.46	$60.02	734
2024-05-23	$60.80	$60.80	$60.80	$60.80	$60.36	27
2024-05-22	$60.80	$60.80	$60.80	$60.80	$60.36	4
2024-05-21	$61.00	$61.50	$60.80	$60.80	$60.36	1,194
2024-05-20	$62.40	$62.40	$60.80	$61.40	$60.95	3,196
2024-05-17	$61.85	$61.85	$61.85	$61.85	$61.40	1,383
2024-05-16	$59.50	$60.60	$59.50	$60.60	$60.16	1,031
2024-05-15	$59.50	$60.00	$59.50	$60.00	$59.56	811
2024-05-14	$57.29	$57.29	$57.29	$57.29	$56.87	9
2024-05-13	$57.29	$57.29	$57.29	$57.29	$56.87	13
2024-05-10	$57.29	$57.29	$57.29	$57.29	$56.87	23
2024-05-09	$57.29	$57.29	$57.29	$57.29	$56.87	4
2024-05-08	$57.29	$57.29	$57.29	$57.29	$56.87	35
2024-05-07	$57.29	$57.29	$57.29	$57.29	$56.87	38
2024-05-06	$57.29	$57.29	$57.29	$57.29	$56.87	234
2024-05-03	$61.94	$61.94	$61.94	$61.94	$61.48	10
2024-05-02	$61.94	$61.94	$61.94	$61.94	$61.48	15
2024-05-01	$61.94	$61.94	$61.94	$61.94	$61.48	21
2024-04-30	$61.94	$61.94	$61.94	$61.94	$61.48	252
2024-04-29	$61.94	$61.94	$61.94	$61.94	$61.48	15
2024-04-26	$61.94	$61.94	$61.94	$61.94	$61.48	135
2024-04-25	$67.70	$67.70	$67.70	$67.70	$67.21	6
2024-04-24	$67.70	$67.70	$67.70	$67.70	$67.21	9
2024-04-23	$67.70	$67.70	$67.70	$67.70	$67.21	7
2024-04-22	$67.70	$67.70	$67.70	$67.70	$67.21	55
2024-04-19	$67.70	$67.70	$67.70	$67.70	$67.70	14
2024-04-18	$67.70	$67.70	$67.70	$67.70	$67.70	17
2024-04-17	$67.70	$67.70	$67.70	$67.70	$67.70	35
2024-04-16	$67.70	$67.70	$67.70	$67.70	$67.70	211
2024-04-15	$67.70	$67.70	$67.70	$67.70	$67.70	14
2024-04-12	$67.70	$67.70	$67.70	$67.70	$67.70	41
2024-04-11	$67.70	$67.70	$67.70	$67.70	$67.70	21
2024-04-10	$67.70	$67.70	$67.70	$67.70	$67.70	47
2024-04-09	$67.70	$67.70	$67.70	$67.70	$67.70	2
2024-04-08	$67.70	$67.70	$67.70	$67.70	$67.70	18
2024-04-05	$67.70	$67.70	$67.70	$67.70	$67.70	11
2024-04-04	$67.70	$67.70	$67.70	$67.70	$67.70	7
2024-04-03	$67.70	$67.70	$67.70	$67.70	$67.70	300
2024-04-02	$67.70	$67.70	$67.70	$67.70	$67.70	10
2024-04-01	$67.70	$67.70	$67.70	$67.70	$67.70	86
2024-03-28	$67.70	$67.70	$67.70	$67.70	$67.70	110
2024-03-27	$67.70	$67.70	$67.70	$67.70	$67.70	185
2024-03-26	$68.60	$68.60	$62.93	$67.70	$67.70	1,203
2024-03-25	$68.00	$68.00	$68.00	$68.00	$68.00	1,292
2024-03-22	$68.00	$68.00	$68.00	$68.00	$68.00	1,827
2024-03-21	$68.00	$68.00	$68.00	$68.00	$68.00	8
2024-03-20	$68.00	$68.00	$68.00	$68.00	$68.00	3,243
2024-03-19	$68.00	$68.00	$68.00	$68.00	$68.00	20
2024-03-18	$68.00	$68.00	$68.00	$68.00	$68.00	699
2024-03-15	$62.74	$62.74	$62.74	$62.74	$62.74	136
2024-03-14	$62.74	$62.74	$62.74	$62.74	$62.74	9
2024-03-13	$62.74	$62.74	$62.74	$62.74	$62.74	16
2024-03-12	$62.74	$62.74	$62.74	$62.74	$62.74	12
2024-03-11	$62.74	$62.74	$62.74	$62.74	$62.74	21
2024-03-08	$62.74	$62.74	$62.74	$62.74	$62.74	133
2024-03-07	$62.74	$62.74	$62.74	$62.74	$62.74	6
2024-03-06	$62.74	$62.74	$62.74	$62.74	$62.74	163
2024-03-05	$63.20	$63.20	$63.20	$63.20	$63.20	226
2024-03-04	$62.50	$62.50	$62.50	$62.50	$62.50	35
2024-03-01	$62.50	$62.50	$62.50	$62.50	$62.50	10
2024-02-29	$62.50	$62.50	$62.50	$62.50	$62.50	4
2024-02-28	$62.50	$62.50	$62.50	$62.50	$62.06	5
2024-02-27	$62.50	$62.50	$62.50	$62.50	$62.06	15
2024-02-26	$62.50	$62.50	$62.50	$62.50	$62.06	26
2024-02-23	$62.50	$62.50	$62.50	$62.50	$62.06	26
2024-02-22	$62.50	$62.50	$62.50	$62.50	$62.06	6
2024-02-21	$62.50	$62.50	$62.50	$62.50	$62.06	19
2024-02-20	$62.50	$62.50	$62.50	$62.50	$62.06	15
2024-02-16	$62.50	$62.50	$62.50	$62.50	$62.06	10
2024-02-15	$62.50	$62.50	$62.50	$62.50	$62.06	181
2024-02-14	$61.03	$61.03	$61.03	$61.03	$60.60	24
2024-02-13	$61.03	$61.03	$61.03	$61.03	$60.60	9
2024-02-12	$61.03	$61.03	$61.03	$61.03	$60.60	18
2024-02-09	$61.03	$61.03	$61.03	$61.03	$61.03	25
2024-02-08	$61.03	$61.03	$61.03	$61.03	$61.03	24
2024-02-07	$60.00	$61.03	$60.00	$61.03	$61.03	485
2024-02-06	$64.99	$64.99	$64.99	$64.99	$64.99	50
2024-02-05	$64.99	$64.99	$64.99	$64.99	$64.99	22
2024-02-02	$64.99	$64.99	$64.99	$64.99	$64.99	14
2024-02-01	$64.99	$64.99	$64.99	$64.99	$64.99	132
2024-01-31	$63.24	$63.24	$63.24	$63.24	$63.24	59
2024-01-30	$63.24	$63.24	$63.24	$63.24	$63.24	25
2024-01-29	$63.24	$63.24	$63.24	$63.24	$63.24	81
2024-01-26	$63.75	$63.75	$63.01	$63.24	$63.24	413
2024-01-25	$64.00	$64.00	$64.00	$64.00	$64.00	7
2024-01-24	$64.00	$64.00	$64.00	$64.00	$64.00	120
2024-01-23	$63.50	$63.50	$63.50	$63.50	$63.50	56
2024-01-22	$63.50	$63.50	$63.50	$63.50	$63.50	18
2024-01-19	$63.50	$63.50	$63.50	$63.50	$63.50	11
2024-01-18	$63.50	$63.50	$63.50	$63.50	$63.50	56
2024-01-17	$61.23	$63.50	$61.23	$63.50	$63.50	1,013
2024-01-16	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-12	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-11	$64.78	$64.78	$64.78	$64.78	$64.78	7
2024-01-10	$64.78	$64.78	$64.78	$64.78	$64.78	13
2024-01-09	$64.78	$64.78	$64.78	$64.78	$64.78	31
2024-01-08	$64.78	$64.78	$64.78	$64.78	$64.78	24
2024-01-05	$64.78	$64.78	$64.78	$64.78	$64.78	4
2024-01-04	$64.78	$64.78	$64.78	$64.78	$64.78	4
2024-01-03	$64.78	$64.78	$64.78	$64.78	$64.78	63
2024-01-02	$64.78	$64.78	$64.78	$64.78	$64.78	42
2023-12-29	$64.78	$64.78	$64.78	$64.78	$64.78	6
2023-12-28	$64.78	$64.78	$64.78	$64.78	$64.78	12
2023-12-27	$64.78	$64.78	$64.78	$64.78	$64.78	6
2023-12-26	$64.78	$64.78	$64.78	$64.78	$64.78	17
2023-12-22	$64.78	$64.78	$64.78	$64.78	$64.78	59
2023-12-21	$64.78	$64.78	$64.78	$64.78	$64.78	12
2023-12-20	$64.78	$64.78	$64.78	$64.78	$64.78	52
2023-12-19	$64.78	$64.78	$64.78	$64.78	$64.78	16
2023-12-18	$64.78	$64.78	$64.78	$64.78	$64.78	36
2023-12-15	$64.78	$64.78	$64.78	$64.78	$64.78	3
2023-12-14	$64.78	$64.78	$64.78	$64.78	$64.78	645
2023-12-13	$63.59	$63.59	$63.59	$63.59	$63.59	18
2023-12-12	$63.59	$63.59	$63.59	$63.59	$63.59	5
2023-12-11	$63.59	$63.59	$63.59	$63.59	$63.59	6
2023-12-08	$63.59	$63.59	$63.59	$63.59	$63.59	11
2023-12-07	$63.59	$63.59	$63.59	$63.59	$63.59	15
2023-12-06	$63.59	$63.59	$63.59	$63.59	$63.59	7
2023-12-05	$63.59	$63.59	$63.59	$63.59	$63.59	62
2023-12-04	$63.59	$63.59	$63.59	$63.59	$63.59	5
2023-12-01	$63.59	$63.59	$63.59	$63.59	$63.59	19
2023-11-30	$64.00	$64.00	$64.00	$64.00	$64.00	117
2023-11-29	$64.00	$64.00	$64.00	$64.00	$63.59	31
2023-11-28	$64.00	$64.00	$64.00	$64.00	$63.59	72
2023-11-27	$64.00	$64.00	$64.00	$64.00	$63.59	6
2023-11-24	$64.00	$64.00	$64.00	$64.00	$63.59	3
2023-11-22	$64.00	$64.00	$64.00	$64.00	$63.59	7
2023-11-21	$64.00	$64.00	$64.00	$64.00	$63.59	63
2023-11-20	$64.00	$64.00	$64.00	$64.00	$63.59	7
2023-11-17	$64.00	$64.00	$64.00	$64.00	$63.59	65
2023-11-16	$64.00	$64.00	$64.00	$64.00	$63.59	4
2023-11-15	$64.00	$64.00	$64.00	$64.00	$63.59	15
2023-11-14	$64.00	$64.00	$64.00	$64.00	$63.59	20
2023-11-13	$64.00	$64.00	$64.00	$64.00	$63.59	10
2023-11-10	$64.00	$64.00	$64.00	$64.00	$63.59	3
2023-11-09	$64.00	$64.00	$64.00	$64.00	$63.59	8
2023-11-08	$64.00	$64.00	$64.00	$64.00	$63.59	17
2023-11-07	$64.00	$64.00	$64.00	$64.00	$63.59	4
2023-11-06	$64.00	$64.00	$64.00	$64.00	$63.59	16
2023-11-03	$64.00	$64.00	$64.00	$64.00	$64.00	74
2023-11-02	$64.00	$64.00	$64.00	$64.00	$64.00	7
2023-11-01	$64.00	$64.00	$64.00	$64.00	$64.00	4
2023-10-31	$64.00	$64.00	$64.00	$64.00	$64.00	15
2023-10-30	$64.00	$64.00	$64.00	$64.00	$64.00	42
2023-10-27	$64.00	$64.00	$64.00	$64.00	$64.00	62
2023-10-26	$64.00	$64.00	$64.00	$64.00	$64.00	17
2023-10-25	$64.00	$64.00	$64.00	$64.00	$64.00	10
2023-10-24	$64.00	$64.00	$64.00	$64.00	$64.00	333
2023-10-23	$64.18	$64.18	$64.18	$64.18	$64.18	535
2023-10-20	$64.18	$64.18	$64.18	$64.18	$64.18	109
2023-10-19	$63.07	$63.07	$63.07	$63.07	$63.07	83
2023-10-18	$63.07	$63.07	$63.07	$63.07	$63.07	3
2023-10-17	$63.07	$63.07	$63.07	$63.07	$63.07	145
2023-10-16	$63.55	$63.55	$63.55	$63.55	$63.55	71
2023-10-13	$63.55	$63.55	$63.55	$63.55	$63.55	74
2023-10-12	$63.55	$63.55	$63.55	$63.55	$63.55	5
2023-10-11	$63.55	$63.55	$63.55	$63.55	$63.55	8
2023-10-10	$63.55	$63.55	$63.55	$63.55	$63.55	1
2023-10-09	$63.55	$63.55	$63.55	$63.55	$63.55	6
2023-10-06	$63.55	$63.55	$63.55	$63.55	$63.55	37
2023-10-05	$63.55	$63.55	$63.55	$63.55	$63.55	345
2023-10-04	$66.90	$66.90	$66.90	$66.90	$66.90	115
2023-10-03	$66.90	$66.90	$66.90	$66.90	$66.90	5
2023-10-02	$66.90	$66.90	$66.90	$66.90	$66.90	6
2023-09-29	$66.90	$66.90	$66.90	$66.90	$66.90	8
2023-09-28	$66.90	$66.90	$66.90	$66.90	$66.90	77
2023-09-27	$66.90	$66.90	$66.90	$66.90	$66.90	56
2023-09-26	$66.90	$66.90	$66.90	$66.90	$66.90	362
2023-09-25	$66.90	$66.90	$66.90	$66.90	$66.90	12
2023-09-22	$66.90	$66.90	$66.90	$66.90	$66.90	346
2023-09-21	$67.00	$67.00	$67.00	$67.00	$67.00	46
2023-09-20	$67.00	$67.00	$67.00	$67.00	$67.00	89
2023-09-19	$67.00	$67.00	$67.00	$67.00	$67.00	23
2023-09-18	$67.00	$67.00	$67.00	$67.00	$67.00	38
2023-09-15	$67.00	$67.00	$67.00	$67.00	$67.00	41
2023-09-14	$65.59	$67.00	$65.59	$67.00	$67.00	340
2023-09-13	$65.51	$65.51	$65.51	$65.51	$65.51	20
2023-09-12	$65.51	$65.51	$65.51	$65.51	$65.51	22
2023-09-11	$65.51	$65.51	$65.51	$65.51	$65.51	13
2023-09-08	$65.51	$65.51	$65.51	$65.51	$65.51	30
2023-09-07	$65.51	$65.51	$65.51	$65.51	$65.51	8
2023-09-06	$65.51	$65.51	$65.51	$65.51	$65.51	308
2023-09-05	$72.00	$72.00	$72.00	$72.00	$72.00	15
2023-09-01	$72.00	$72.00	$72.00	$72.00	$72.00	3
2023-08-31	$72.00	$72.00	$72.00	$72.00	$72.00	5
2023-08-30	$72.00	$72.00	$72.00	$72.00	$71.59	10
2023-08-29	$72.00	$72.00	$72.00	$72.00	$71.59	103
2023-08-28	$72.00	$72.00	$72.00	$72.00	$72.00	63
2023-08-25	$72.00	$72.00	$72.00	$72.00	$72.00	17
2023-08-24	$72.00	$72.00	$72.00	$72.00	$72.00	107
2023-08-23	$72.00	$72.00	$72.00	$72.00	$72.00	1
2023-08-22	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-21	$72.00	$72.00	$72.00	$72.00	$72.00	9
2023-08-18	$72.00	$72.00	$72.00	$72.00	$72.00	7
2023-08-17	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-16	$72.00	$72.00	$72.00	$72.00	$72.00	7
2023-08-15	$72.00	$72.00	$72.00	$72.00	$72.00	6
2023-08-14	$72.00	$72.00	$72.00	$72.00	$72.00	27
2023-08-11	$72.00	$72.00	$72.00	$72.00	$72.00	11
2023-08-10	$72.00	$72.00	$72.00	$72.00	$72.00	12
2023-08-09	$72.00	$72.00	$72.00	$72.00	$72.00	10
2023-08-08	$71.99	$72.00	$71.99	$72.00	$72.00	853
2023-08-07	$72.25	$72.25	$72.25	$72.25	$72.25	21
2023-08-04	$72.25	$72.25	$72.25	$72.25	$72.25	33
2023-08-03	$72.25	$72.25	$72.25	$72.25	$72.25	226
2023-08-02	$71.98	$71.98	$71.98	$71.98	$71.98	58
2023-08-01	$71.98	$71.98	$71.98	$71.98	$71.98	142
2023-07-31	$69.59	$69.59	$69.59	$69.59	$69.59	26
2023-07-28	$69.59	$69.59	$69.59	$69.59	$69.59	14
2023-07-27	$69.59	$69.59	$69.59	$69.59	$69.59	43
2023-07-26	$69.59	$69.59	$69.59	$69.59	$69.59	106
2023-07-25	$69.59	$69.59	$69.59	$69.59	$69.59	10
2023-07-24	$69.59	$69.59	$69.59	$69.59	$69.59	291
2023-07-21	$66.48	$66.48	$66.48	$66.48	$66.48	152
2023-07-20	$66.48	$66.48	$66.48	$66.48	$66.48	123
2023-07-19	$66.48	$66.48	$66.48	$66.48	$66.48	64
2023-07-18	$66.48	$66.48	$66.48	$66.48	$66.48	38
2023-07-17	$66.48	$66.48	$66.48	$66.48	$66.48	48
2023-07-14	$66.48	$66.48	$66.48	$66.48	$66.48	30
2023-07-13	$66.48	$66.48	$66.48	$66.48	$66.48	11
2023-07-12	$66.48	$66.48	$66.48	$66.48	$66.48	7
2023-07-11	$66.48	$66.48	$66.48	$66.48	$66.48	16
2023-07-10	$66.48	$66.48	$66.48	$66.48	$66.48	26
2023-07-07	$66.48	$66.48	$66.48	$66.48	$66.48	12
2023-07-06	$66.48	$66.48	$66.48	$66.48	$66.48	7
2023-07-05	$66.48	$66.48	$66.48	$66.48	$66.48	144
2023-07-03	$69.78	$69.78	$69.78	$69.78	$69.78	609
2023-06-30	$67.00	$67.00	$67.00	$67.00	$67.00	8
2023-06-29	$67.00	$67.00	$67.00	$67.00	$67.00	107
2023-06-28	$67.00	$67.00	$67.00	$67.00	$67.00	34
2023-06-27	$67.00	$67.00	$67.00	$67.00	$67.00	40
2023-06-26	$67.00	$67.00	$67.00	$67.00	$67.00	124
2023-06-23	$67.00	$67.00	$67.00	$67.00	$67.00	16
2023-06-22	$67.00	$67.00	$67.00	$67.00	$67.00	54
2023-06-21	$67.00	$67.00	$67.00	$67.00	$67.00	39
2023-06-20	$67.00	$67.00	$67.00	$67.00	$67.00	116
2023-06-16	$67.00	$67.00	$67.00	$67.00	$67.00	33
2023-06-15	$67.00	$67.00	$67.00	$67.00	$67.00	14
2023-06-14	$67.00	$67.00	$67.00	$67.00	$67.00	63
2023-06-13	$67.00	$67.00	$67.00	$67.00	$67.00	31
2023-06-12	$67.00	$67.00	$67.00	$67.00	$67.00	57
2023-06-09	$67.00	$67.00	$67.00	$67.00	$67.00	133
2023-06-08	$67.00	$67.00	$67.00	$67.00	$67.00	46
2023-06-07	$67.00	$67.00	$67.00	$67.00	$67.00	62
2023-06-06	$67.00	$67.00	$67.00	$67.00	$67.00	114
2023-06-05	$61.62	$61.62	$61.62	$61.62	$61.62	13
2023-06-02	$61.62	$61.62	$61.62	$61.62	$61.62	411
2023-06-01	$61.62	$61.62	$61.62	$61.62	$61.62	30
2023-05-31	$61.62	$61.62	$61.62	$61.62	$61.21	284
2023-05-30	$61.62	$61.62	$61.62	$61.62	$61.21	206
2023-05-26	$61.62	$61.62	$61.62	$61.62	$61.21	6
2023-05-25	$61.62	$61.62	$61.62	$61.62	$61.21	409
2023-05-24	$63.30	$63.30	$63.30	$63.30	$62.88	168
2023-05-23	$63.30	$63.30	$63.30	$63.30	$63.30	22
2023-05-22	$63.30	$63.30	$63.30	$63.30	$63.30	75
2023-05-19	$63.30	$63.30	$63.30	$63.30	$63.30	74
2023-05-18	$63.30	$63.30	$63.30	$63.30	$63.30	123
2023-05-17	$66.01	$66.01	$66.01	$66.01	$66.01	45
2023-05-16	$66.01	$66.01	$66.01	$66.01	$66.01	989
2023-05-15	$66.01	$66.01	$66.01	$66.01	$66.01	96
2023-05-12	$66.01	$66.01	$66.01	$66.01	$66.01	51
2023-05-11	$66.01	$66.01	$66.01	$66.01	$66.01	38
2023-05-10	$66.01	$66.01	$66.01	$66.01	$66.01	118
2023-05-09	$66.01	$66.01	$66.01	$66.01	$66.01	30
2023-05-08	$66.01	$66.01	$66.01	$66.01	$66.01	30
2023-05-05	$66.01	$68.49	$65.05	$66.01	$66.01	2,601
2023-05-04	$69.00	$69.00	$69.00	$69.00	$69.00	38
2023-05-03	$69.98	$69.98	$66.23	$69.00	$69.00	715
2023-05-02	$67.82	$68.60	$67.00	$68.60	$68.60	3,314
2023-05-01	$63.60	$64.00	$63.60	$64.00	$64.00	1,106
2023-04-28	$60.50	$60.50	$60.50	$60.50	$60.50	26
2023-04-27	$60.50	$60.50	$60.50	$60.50	$60.50	67
2023-04-26	$60.51	$60.51	$60.50	$60.50	$60.50	454
2023-04-25	$59.51	$59.51	$59.51	$59.51	$59.51	74
2023-04-24	$59.51	$59.51	$59.51	$59.51	$59.51	70
2023-04-21	$60.01	$60.01	$59.50	$59.51	$59.51	1,604
2023-04-20	$61.12	$61.12	$61.12	$61.12	$61.12	359
2023-04-19	$60.01	$60.01	$60.01	$60.01	$60.01	268
2023-04-18	$67.99	$67.99	$67.99	$67.99	$67.99	269
2023-04-17	$67.99	$67.99	$67.99	$67.99	$67.99	220
2023-04-14	$67.99	$67.99	$67.99	$67.99	$67.99	565
2023-04-13	$65.95	$65.95	$65.95	$65.95	$65.95	590
2023-04-12	$61.70	$62.00	$61.70	$62.00	$62.00	256
2023-04-11	$61.90	$61.90	$61.90	$61.90	$61.90	225
2023-04-10	$61.90	$61.90	$61.90	$61.90	$61.90	854
2023-04-06	$66.38	$66.38	$61.90	$61.90	$61.90	2,924
2023-04-05	$67.00	$67.00	$67.00	$67.00	$67.00	705
2023-04-04	$71.00	$71.00	$71.00	$71.00	$71.00	256
2023-04-03	$71.00	$71.00	$71.00	$71.00	$71.00	88
2023-03-31	$71.00	$71.00	$71.00	$71.00	$71.00	210
2023-03-30	$71.00	$71.00	$71.00	$71.00	$71.00	48
2023-03-29	$69.00	$72.85	$69.00	$71.00	$71.00	2,590
2023-03-28	$68.00	$68.00	$68.00	$68.00	$68.00	21
2023-03-27	$68.00	$68.00	$68.00	$68.00	$68.00	508
2023-03-24	$68.29	$70.00	$64.50	$67.99	$67.99	5,780
2023-03-23	$79.98	$79.98	$68.41	$68.41	$68.41	2,660
2023-03-22	$66.50	$73.54	$66.00	$73.54	$73.54	5,084
2023-03-21	$67.40	$67.40	$63.00	$65.00	$65.00	4,082
2023-03-20	$64.00	$67.55	$64.00	$66.01	$66.01	6,790
2023-03-17	$62.57	$66.35	$62.57	$64.45	$64.45	4,234
2023-03-16	$62.50	$62.50	$62.50	$62.50	$62.50	35
2023-03-15	$57.95	$63.00	$57.95	$62.50	$62.50	2,019
2023-03-14	$55.16	$57.99	$55.16	$57.99	$57.99	2,244
2023-03-13	$55.21	$55.21	$55.21	$55.21	$55.21	162
2023-03-10	$55.59	$55.59	$55.21	$55.21	$55.21	1,507
2023-03-09	$65.09	$65.09	$65.09	$65.09	$65.09	6
2023-03-08	$65.09	$65.09	$65.09	$65.09	$65.09	75
2023-03-07	$65.09	$65.09	$65.09	$65.09	$65.09	70
2023-03-06	$65.09	$65.09	$65.09	$65.09	$65.09	269
2023-03-03	$65.09	$65.09	$65.09	$65.09	$65.09	19
2023-03-02	$65.50	$65.50	$65.50	$65.50	$65.50	4
2023-03-01	$65.50	$65.50	$65.50	$65.50	$65.09	35
2023-02-28	$65.50	$65.50	$65.50	$65.50	$65.09	36
2023-02-27	$65.50	$65.50	$65.50	$65.50	$65.09	7
2023-02-24	$65.50	$65.50	$65.50	$65.50	$65.09	26
2023-02-23	$65.50	$65.50	$65.50	$65.50	$65.09	0
2023-02-22	$65.50	$65.50	$65.50	$65.50	$65.09	70
2023-02-21	$65.50	$65.50	$65.50	$65.50	$65.09	26
2023-02-17	$65.50	$65.50	$65.50	$65.50	$65.50	3
2023-02-16	$65.50	$65.50	$65.50	$65.50	$65.50	100
2023-02-15	$65.50	$65.50	$65.50	$65.50	$65.50	77
2023-02-14	$65.50	$65.50	$65.50	$65.50	$65.50	40
2023-02-13	$65.50	$65.50	$65.50	$65.50	$65.50	41
2023-02-10	$65.50	$65.50	$65.50	$65.50	$65.50	13
2023-02-09	$65.50	$65.50	$65.50	$65.50	$65.50	49
2023-02-08	$65.50	$65.50	$65.50	$65.50	$65.50	288
2023-02-07	$65.50	$65.50	$65.50	$65.50	$65.50	206
2023-02-06	$65.50	$65.50	$65.50	$65.50	$65.50	158
2023-02-03	$65.50	$65.50	$65.50	$65.50	$65.50	8
2023-02-02	$65.50	$65.50	$65.50	$65.50	$65.50	64
2023-02-01	$65.50	$65.50	$65.50	$65.50	$65.50	222
2023-01-31	$65.50	$65.50	$65.50	$65.50	$65.50	19
2023-01-30	$65.50	$65.50	$65.50	$65.50	$65.50	146
2023-01-27	$65.88	$66.00	$61.51	$65.50	$65.50	5,349
2023-01-26	$69.50	$71.50	$65.01	$67.00	$67.00	4,171
2023-01-25	$69.50	$69.50	$69.50	$69.50	$69.50	191
2023-01-24	$70.01	$70.01	$69.50	$69.50	$69.50	965
2023-01-23	$71.50	$71.50	$70.11	$70.11	$70.11	1,267
2023-01-20	$73.01	$74.00	$70.01	$70.40	$70.40	4,529
2023-01-19	$74.00	$74.00	$72.80	$72.80	$72.80	2,236
2023-01-18	$75.00	$75.00	$72.50	$73.80	$73.80	2,269
2023-01-17	$72.00	$75.10	$72.00	$74.80	$74.80	1,774
2023-01-13	$83.95	$97.70	$73.85	$73.85	$73.85	7,319
2023-01-12	$77.40	$86.10	$77.40	$83.95	$83.95	5,611
2023-01-11	$77.80	$78.68	$77.40	$77.40	$77.40	972
2023-01-10	$77.40	$77.40	$77.40	$77.40	$77.40	222
2023-01-09	$77.00	$77.00	$77.00	$77.00	$77.00	34
2023-01-06	$77.00	$77.00	$77.00	$77.00	$77.00	46
2023-01-05	$77.00	$77.00	$77.00	$77.00	$77.00	102
2023-01-04	$77.00	$77.00	$77.00	$77.00	$77.00	4
2023-01-03	$77.00	$77.00	$77.00	$77.00	$77.00	13
2022-12-30	$77.00	$77.00	$77.00	$77.00	$77.00	208
2022-12-29	$77.50	$77.50	$75.54	$77.00	$77.00	1,523
2022-12-28	$78.87	$78.87	$78.87	$78.87	$78.87	557
2022-12-27	$79.55	$79.55	$78.61	$78.61	$78.61	1,594
2022-12-23	$86.50	$86.50	$80.00	$80.00	$80.00	2,298
2022-12-22	$81.50	$86.40	$80.17	$81.01	$81.01	3,536
2022-12-21	$82.49	$88.70	$80.00	$82.00	$82.00	6,790
2022-12-20	$81.00	$81.50	$78.00	$80.30	$80.30	4,462
2022-12-19	$81.00	$82.50	$78.95	$80.01	$80.01	5,795
2022-12-16	$78.60	$83.96	$78.60	$83.96	$83.96	3,205
2022-12-15	$78.60	$80.28	$76.45	$80.28	$80.28	4,716
2022-12-14	$81.00	$81.00	$80.50	$80.50	$80.50	1,064
2022-12-13	$72.97	$80.00	$72.97	$78.20	$78.20	2,451
2022-12-12	$72.66	$73.71	$72.65	$73.10	$73.10	1,842
2022-12-09	$71.88	$75.97	$71.86	$74.29	$74.29	6,540
2022-12-08	$71.86	$73.70	$71.86	$73.35	$73.35	2,600
2022-12-07	$70.67	$70.70	$70.67	$70.70	$70.70	347
2022-12-06	$72.05	$72.05	$72.04	$72.04	$72.04	652
2022-12-05	$71.01	$71.01	$71.01	$71.01	$71.01	105
2022-12-02	$69.17	$71.99	$69.17	$71.01	$71.01	2,020
2022-12-01	$71.00	$71.00	$69.09	$69.09	$69.09	620
2022-11-30	$73.00	$73.00	$73.00	$73.00	$72.60	116
2022-11-29	$73.00	$73.00	$73.00	$73.00	$72.60	9
2022-11-28	$71.95	$74.70	$71.50	$73.00	$72.60	2,870
2022-11-25	$70.01	$70.01	$70.01	$70.01	$69.63	5
2022-11-23	$72.78	$72.78	$70.01	$70.01	$69.63	749
2022-11-22	$75.01	$75.01	$72.50	$72.60	$72.20	1,043
2022-11-21	$78.60	$78.60	$73.06	$73.06	$72.66	1,755
2022-11-18	$76.00	$85.99	$74.98	$77.91	$77.48	8,203
2022-11-17	$75.04	$75.04	$69.10	$74.62	$74.21	1,089
2022-11-16	$78.50	$78.60	$78.00	$78.60	$78.17	1,296
2022-11-15	$76.00	$83.90	$69.69	$79.50	$79.07	4,539
2022-11-14	$72.00	$78.80	$72.00	$78.49	$78.06	2,378
2022-11-11	$74.20	$78.51	$70.00	$73.15	$73.15	1,853
2022-11-10	$70.50	$78.60	$70.50	$73.51	$73.51	4,273
2022-11-09	$70.56	$78.50	$70.56	$76.00	$76.00	4,492
2022-11-08	$72.80	$77.90	$72.80	$76.01	$76.01	2,827
2022-11-07	$65.50	$79.90	$65.42	$75.46	$75.46	13,984
2022-11-04	$63.12	$81.50	$63.12	$68.00	$68.00	7,452
2022-11-03	$68.60	$71.69	$64.33	$68.18	$68.18	6,704
2022-11-02	$67.00	$70.95	$67.00	$68.79	$68.79	4,186
2022-11-01	$69.50	$69.90	$64.50	$66.69	$66.69	3,156
2022-10-31	$59.70	$65.65	$59.70	$63.99	$63.99	5,145
2022-10-28	$61.00	$66.10	$61.00	$63.00	$63.00	1,401
2022-10-27	$57.90	$60.49	$56.05	$60.49	$60.49	1,445
2022-10-26	$58.70	$58.93	$58.70	$58.70	$58.70	425
2022-10-25	$57.51	$57.51	$57.51	$57.51	$57.51	110
2022-10-24	$57.51	$57.51	$57.51	$57.51	$57.51	40
2022-10-21	$58.20	$60.00	$57.51	$57.51	$57.51	1,151
2022-10-20	$60.41	$60.41	$60.41	$60.41	$60.41	27
2022-10-19	$60.41	$60.41	$60.41	$60.41	$60.41	432
2022-10-18	$62.95	$62.95	$62.95	$62.95	$62.95	485
2022-10-17	$63.20	$69.90	$63.18	$63.60	$63.60	5,481
2022-10-14	$69.94	$69.94	$62.00	$62.00	$62.00	5,303
2022-10-13	$62.08	$69.20	$62.08	$67.49	$67.49	6,722
2022-10-12	$59.95	$65.66	$59.95	$61.04	$61.04	3,651
2022-10-11	$56.02	$60.65	$56.02	$59.01	$59.01	5,859
2022-10-10	$59.82	$60.00	$56.00	$56.00	$56.00	1,870
2022-10-07	$65.01	$65.90	$59.50	$59.50	$59.50	2,997
2022-10-06	$63.97	$67.11	$61.95	$65.00	$65.00	5,529
2022-10-05	$64.01	$67.80	$63.02	$63.02	$63.02	4,082
2022-10-04	$65.90	$69.00	$64.58	$66.15	$66.15	5,945
2022-10-03	$61.44	$65.30	$61.20	$63.07	$63.07	3,756
2022-09-30	$58.99	$63.90	$57.96	$61.40	$61.40	4,768
2022-09-29	$59.14	$59.14	$59.14	$59.14	$59.14	231
2022-09-28	$57.50	$59.00	$57.50	$59.00	$59.00	653
2022-09-27	$57.50	$57.50	$57.50	$57.50	$57.50	25
2022-09-26	$59.20	$59.20	$57.25	$57.50	$57.50	661
2022-09-23	$59.02	$59.02	$59.02	$59.02	$59.02	140
2022-09-22	$60.12	$60.13	$59.99	$59.99	$59.99	738
2022-09-21	$64.79	$67.00	$62.04	$62.04	$62.04	2,864
2022-09-20	$64.01	$65.02	$60.70	$62.00	$62.00	2,725
2022-09-19	$62.71	$63.50	$61.70	$62.40	$62.40	1,969
2022-09-16	$60.00	$62.29	$60.00	$62.05	$62.05	763
2022-09-15	$59.95	$62.13	$59.95	$61.00	$61.00	1,539
2022-09-14	$61.00	$61.00	$59.32	$60.10	$60.10	1,027
2022-09-13	$63.30	$63.30	$63.05	$63.05	$63.05	317
2022-09-12	$64.88	$64.88	$64.88	$64.88	$64.88	774
2022-09-09	$65.22	$65.22	$65.22	$65.22	$65.22	39
2022-09-08	$65.99	$67.30	$65.09	$65.22	$65.22	2,413
2022-09-07	$64.49	$64.49	$63.97	$63.97	$63.97	362
2022-09-06	$63.44	$63.44	$63.44	$63.44	$63.44	155
2022-09-02	$62.35	$64.00	$60.61	$63.44	$63.44	2,107
2022-09-01	$61.22	$61.22	$60.51	$60.51	$60.51	1,963
2022-08-31	$61.66	$62.07	$60.72	$61.50	$61.50	1,934
2022-08-30	$61.80	$62.50	$60.56	$61.25	$61.25	3,088
2022-08-29	$60.00	$60.00	$60.00	$60.00	$60.00	244
2022-08-26	$62.46	$62.46	$61.00	$61.00	$61.00	697
2022-08-25	$62.80	$64.41	$61.93	$61.93	$61.93	654
2022-08-24	$62.19	$65.00	$62.19	$63.79	$63.79	2,753
2022-08-23	$60.99	$62.07	$60.99	$62.07	$62.07	971
2022-08-22	$61.00	$61.00	$61.00	$61.00	$61.00	98
2022-08-19	$62.90	$62.90	$61.00	$61.00	$61.00	788
2022-08-18	$56.10	$59.43	$56.10	$59.20	$59.20	2,057
2022-08-17	$56.70	$59.00	$56.70	$59.00	$59.00	357
2022-08-16	$58.98	$58.98	$58.98	$58.98	$58.98	90
2022-08-15	$59.00	$59.00	$58.98	$58.98	$58.98	539
2022-08-12	$59.41	$59.41	$59.41	$59.41	$59.41	182
2022-08-11	$61.00	$61.00	$61.00	$61.00	$61.00	256
2022-08-10	$60.96	$61.00	$60.96	$61.00	$61.00	752
2022-08-09	$60.22	$66.00	$60.22	$61.33	$61.33	7,741
2022-08-08	$58.00	$65.30	$58.00	$62.32	$62.32	6,138
2022-08-05	$58.95	$58.99	$56.90	$56.90	$56.90	802
2022-08-04	$60.00	$63.28	$60.00	$60.10	$60.10	5,427
2022-08-03	$61.21	$63.38	$59.70	$61.63	$61.63	3,070
2022-08-02	$62.00	$62.00	$58.24	$60.58	$60.58	2,027
2022-08-01	$61.99	$65.95	$61.99	$63.95	$63.95	7,335
2022-07-29	$60.41	$61.99	$60.41	$61.99	$61.99	388
2022-07-28	$58.03	$58.03	$58.03	$58.03	$58.03	3
2022-07-27	$58.03	$58.03	$58.03	$58.03	$58.03	25
2022-07-26	$58.03	$58.03	$58.03	$58.03	$58.03	15
2022-07-25	$58.03	$58.03	$58.03	$58.03	$58.03	1
2022-07-22	$58.03	$58.03	$58.03	$58.03	$58.03	116
2022-07-21	$58.03	$58.03	$58.03	$58.03	$58.03	1
2022-07-20	$58.03	$58.03	$58.03	$58.03	$58.03	235
2022-07-19	$58.03	$58.03	$58.03	$58.03	$58.03	4
2022-07-18	$58.03	$58.03	$58.03	$58.03	$58.03	249
2022-07-15	$58.03	$58.03	$58.03	$58.03	$58.03	22
2022-07-14	$58.03	$58.03	$58.03	$58.03	$58.03	129
2022-07-13	$60.00	$60.00	$60.00	$60.00	$60.00	105
2022-07-12	$58.50	$58.50	$58.50	$58.50	$58.50	143
2022-07-11	$58.50	$58.50	$58.50	$58.50	$58.50	291
2022-07-08	$58.30	$58.30	$58.30	$58.30	$58.30	130
2022-07-07	$58.70	$59.50	$58.32	$58.79	$58.79	2,183
2022-07-06	$57.95	$59.21	$57.50	$58.30	$58.30	960
2022-07-05	$58.00	$59.88	$58.00	$59.20	$59.20	3,351
2022-07-01	$58.20	$59.41	$57.50	$59.20	$59.20	1,258
2022-06-30	$59.00	$59.00	$59.00	$59.00	$59.00	298
2022-06-29	$59.00	$59.00	$59.00	$59.00	$59.00	306
2022-06-28	$57.50	$57.50	$57.50	$57.50	$57.50	73
2022-06-27	$57.50	$57.50	$57.50	$57.50	$57.50	834
2022-06-24	$56.00	$56.00	$56.00	$56.00	$56.00	104
2022-06-23	$56.00	$56.00	$56.00	$56.00	$56.00	193
2022-06-22	$56.00	$56.00	$56.00	$56.00	$56.00	252
2022-06-21	$56.85	$56.85	$56.85	$56.85	$56.85	294
2022-06-17	$54.39	$54.39	$54.39	$54.39	$54.39	303
2022-06-16	$53.76	$53.76	$53.76	$53.76	$53.76	56
2022-06-15	$53.76	$53.76	$53.76	$53.76	$53.76	249
2022-06-14	$54.76	$54.76	$54.76	$54.76	$54.76	20
2022-06-13	$54.76	$54.76	$54.76	$54.76	$54.76	393
2022-06-10	$56.40	$56.40	$56.40	$56.40	$56.40	37
2022-06-09	$56.40	$56.40	$56.40	$56.40	$56.40	105
2022-06-08	$56.40	$56.40	$56.40	$56.40	$56.40	17
2022-06-07	$56.40	$56.40	$56.40	$56.40	$56.40	20
2022-06-06	$56.40	$56.40	$56.40	$56.40	$56.40	136
2022-06-03	$56.40	$56.40	$56.40	$56.40	$56.40	215
2022-06-02	$61.35	$61.35	$56.40	$56.40	$56.40	346
2022-06-01	$57.40	$57.40	$57.40	$57.40	$57.02	783
2022-05-31	$56.61	$57.40	$56.61	$57.40	$57.02	968
2022-05-27	$58.00	$58.70	$57.40	$58.50	$58.11	851
2022-05-26	$58.50	$58.50	$57.00	$57.00	$56.62	1,752
2022-05-25	$58.20	$58.20	$56.26	$57.50	$57.12	565
2022-05-24	$58.85	$59.30	$56.51	$58.07	$57.68	3,157
2022-05-23	$57.50	$58.78	$56.50	$58.78	$58.39	1,118
2022-05-20	$56.05	$57.50	$54.40	$57.50	$57.12	2,745
2022-05-19	$56.50	$57.40	$56.00	$57.00	$56.62	1,182
2022-05-18	$58.40	$58.85	$57.40	$57.80	$57.41	1,388
2022-05-17	$58.57	$60.70	$58.57	$60.06	$59.66	2,313
2022-05-16	$61.80	$63.00	$58.26	$59.03	$58.64	3,948
2022-05-13	$61.00	$62.50	$61.00	$61.50	$61.09	4,200
2022-05-12	$61.20	$63.28	$59.90	$61.20	$60.79	4,466
2022-05-11	$60.00	$62.50	$59.90	$62.26	$61.84	4,803
2022-05-10	$58.60	$58.60	$58.60	$58.60	$58.21	3
2022-05-09	$58.60	$58.60	$58.60	$58.60	$58.21	125
2022-05-06	$58.60	$58.60	$58.60	$58.60	$58.21	23
2022-05-05	$57.99	$58.60	$57.99	$58.60	$58.21	364
2022-05-04	$61.60	$61.60	$60.17	$60.17	$59.77	578
2022-05-03	$58.38	$62.08	$58.38	$59.82	$59.42	4,043
2022-05-02	$58.80	$58.80	$58.80	$58.80	$58.41	566
2022-04-29	$58.79	$60.87	$57.00	$58.80	$58.41	9,850
2022-04-28	$59.15	$60.20	$58.00	$59.57	$59.17	4,565
2022-04-27	$59.00	$59.00	$59.00	$59.00	$58.61	75
2022-04-26	$59.00	$59.00	$59.00	$59.00	$58.61	16
2022-04-25	$58.00	$59.03	$58.00	$59.00	$58.61	534
2022-04-22	$59.30	$59.30	$59.30	$59.30	$58.90	4
2022-04-21	$59.30	$59.30	$59.30	$59.30	$58.90	244
2022-04-20	$59.70	$61.40	$59.70	$59.81	$59.41	5,846
2022-04-19	$59.50	$61.96	$59.00	$60.40	$60.00	7,137
2022-04-18	$58.80	$61.50	$58.40	$61.50	$61.09	6,032
2022-04-14	$58.96	$58.96	$58.96	$58.96	$58.57	461
2022-04-13	$56.00	$58.96	$55.19	$58.96	$58.57	3,226
2022-04-12	$55.05	$55.05	$55.05	$55.05	$54.68	114
2022-04-11	$54.78	$55.05	$53.31	$55.05	$54.68	1,068
2022-04-08	$52.30	$52.30	$52.30	$52.30	$51.95	10
2022-04-07	$53.00	$53.00	$52.30	$52.30	$51.95	261
2022-04-06	$55.08	$55.08	$55.08	$55.08	$54.71	20
2022-04-05	$55.11	$55.11	$55.08	$55.08	$54.71	234
2022-04-04	$53.10	$53.10	$53.10	$53.10	$52.74	147
2022-04-01	$56.75	$56.75	$53.10	$53.10	$52.74	2,821
2022-03-31	$58.58	$58.58	$58.58	$58.58	$58.19	47
2022-03-30	$58.58	$58.58	$58.58	$58.58	$58.19	134
2022-03-29	$58.19	$58.58	$58.19	$58.58	$58.19	329
2022-03-28	$58.83	$60.00	$58.83	$59.00	$58.61	545
2022-03-25	$57.00	$59.99	$56.76	$59.99	$59.59	2,000
2022-03-24	$56.95	$56.95	$56.00	$56.00	$55.63	517
2022-03-23	$57.20	$57.20	$56.35	$57.00	$56.62	1,141
2022-03-22	$60.38	$60.42	$58.50	$58.50	$58.11	886
2022-03-21	$61.81	$61.81	$61.81	$61.81	$61.40	82
2022-03-18	$61.81	$61.81	$61.81	$61.81	$61.40	15
2022-03-17	$61.81	$61.81	$61.81	$61.81	$61.40	9
2022-03-16	$61.81	$61.81	$61.81	$61.81	$61.40	12
2022-03-15	$61.81	$61.81	$61.81	$61.81	$61.40	132
2022-03-14	$63.40	$63.40	$63.40	$63.40	$62.98	37
2022-03-11	$63.40	$63.40	$63.40	$63.40	$62.98	47
2022-03-10	$63.40	$63.40	$63.40	$63.40	$62.98	22
2022-03-09	$61.50	$63.40	$61.50	$63.40	$62.98	403
2022-03-08	$60.85	$60.85	$59.00	$59.39	$58.99	1,281
2022-03-07	$59.40	$59.40	$59.40	$59.40	$59.00	41
2022-03-04	$59.40	$59.40	$59.40	$59.40	$59.00	26
2022-03-03	$59.40	$59.40	$59.40	$59.40	$58.63	5
2022-03-02	$59.40	$59.40	$59.40	$59.40	$58.63	10
2022-03-01	$66.00	$66.00	$59.40	$59.40	$58.63	375
2022-02-28	$64.00	$64.00	$64.00	$64.00	$63.17	146
2022-02-25	$62.50	$62.50	$62.50	$62.50	$61.69	447
2022-02-24	$59.10	$59.10	$59.10	$59.10	$58.33	646
2022-02-23	$62.50	$62.50	$62.50	$62.50	$61.69	65
2022-02-22	$62.50	$62.50	$62.50	$62.50	$61.69	101
2022-02-18	$62.50	$62.50	$62.50	$62.50	$61.69	436
2022-02-17	$60.20	$60.20	$60.00	$60.00	$59.22	354
2022-02-16	$65.00	$65.00	$65.00	$65.00	$64.15	139
2022-02-15	$65.00	$65.00	$65.00	$65.00	$64.15	159
2022-02-14	$63.03	$63.03	$63.03	$63.03	$62.21	4
2022-02-11	$63.03	$63.03	$63.03	$63.03	$62.21	16
2022-02-10	$63.44	$63.46	$63.03	$63.03	$62.21	1,549
2022-02-09	$70.00	$70.00	$65.00	$65.00	$64.15	1,393
2022-02-08	$61.78	$65.00	$61.78	$65.00	$64.15	910
2022-02-07	$62.00	$62.00	$62.00	$62.00	$61.19	280
2022-02-04	$61.00	$61.00	$61.00	$61.00	$60.21	277
2022-02-03	$59.00	$59.20	$59.00	$59.20	$58.43	595
2022-02-02	$61.00	$64.00	$61.00	$64.00	$63.17	636
2022-02-01	$63.00	$66.50	$58.65	$58.65	$57.89	5,628
2022-01-31	$58.50	$59.23	$58.37	$59.18	$58.41	1,513
2022-01-28	$55.00	$58.48	$55.00	$58.48	$57.72	3,785
2022-01-27	$56.32	$56.32	$56.32	$56.32	$55.59	11
2022-01-26	$57.91	$57.91	$56.32	$56.32	$55.59	508
2022-01-25	$60.77	$60.77	$60.77	$60.77	$59.98	338
2022-01-24	$57.84	$60.00	$57.84	$59.01	$58.24	767
2022-01-21	$57.10	$57.10	$57.10	$57.10	$56.36	95
2022-01-20	$58.00	$58.00	$56.50	$57.10	$56.36	919
2022-01-19	$59.29	$59.29	$59.29	$59.29	$58.52	28
2022-01-18	$59.50	$59.50	$58.00	$59.29	$58.52	687
2022-01-14	$58.50	$58.50	$58.50	$58.50	$57.74	52
2022-01-13	$58.70	$59.00	$58.50	$58.50	$57.74	368
2022-01-12	$59.49	$59.49	$55.00	$56.30	$55.57	906
2022-01-11	$57.83	$57.83	$56.00	$56.00	$55.27	299
2022-01-10	$58.00	$58.00	$57.95	$57.95	$57.20	465
2022-01-07	$56.75	$56.75	$56.00	$56.05	$55.32	881
2022-01-06	$58.00	$58.00	$58.00	$58.00	$57.25	58
2022-01-05	$58.00	$58.00	$58.00	$58.00	$57.25	26
2022-01-04	$58.50	$58.50	$58.00	$58.00	$57.25	620
2022-01-03	$56.75	$57.00	$56.00	$57.00	$56.26	969
2021-12-31	$57.35	$58.00	$57.35	$58.00	$57.25	853
2021-12-30	$55.50	$55.50	$55.50	$55.50	$54.78	316
2021-12-29	$57.50	$57.50	$57.50	$57.50	$56.75	16
2021-12-28	$57.50	$57.50	$57.50	$57.50	$56.75	317
2021-12-27	$55.50	$55.60	$55.50	$55.60	$54.88	420
2021-12-23	$57.00	$57.00	$57.00	$57.00	$56.26	3
2021-12-22	$57.00	$57.00	$57.00	$57.00	$56.26	10
2021-12-21	$56.50	$57.00	$56.50	$57.00	$56.26	444
2021-12-20	$54.50	$54.50	$54.50	$54.50	$53.79	8
2021-12-17	$53.50	$54.50	$53.50	$54.50	$53.79	339
2021-12-16	$55.00	$55.00	$55.00	$55.00	$54.28	22
2021-12-15	$55.00	$55.00	$55.00	$55.00	$54.28	114
2021-12-14	$55.00	$55.00	$55.00	$55.00	$54.28	108
2021-12-13	$56.93	$58.00	$56.16	$58.00	$57.25	1,048
2021-12-10	$60.00	$60.00	$60.00	$60.00	$59.22	41
2021-12-09	$60.00	$60.00	$60.00	$60.00	$59.22	250
2021-12-08	$56.50	$56.50	$56.50	$56.50	$55.77	8
2021-12-07	$56.50	$56.50	$56.50	$56.50	$55.77	1
2021-12-06	$56.50	$56.50	$56.50	$56.50	$55.77	150
2021-12-03	$57.50	$57.50	$54.60	$54.60	$53.89	518
2021-12-02	$61.65	$61.65	$56.50	$57.09	$56.35	1,191
2021-12-01	$54.86	$54.86	$54.86	$54.86	$53.83	525
2021-11-30	$53.99	$54.00	$53.41	$53.41	$52.40	603
2021-11-29	$56.50	$56.50	$56.50	$56.50	$55.43	530
2021-11-26	$52.50	$52.50	$52.50	$52.50	$51.51	486
2021-11-24	$53.46	$55.50	$53.46	$55.50	$54.45	628
2021-11-23	$53.00	$53.00	$53.00	$53.00	$52.00	213
2021-11-22	$55.00	$55.30	$55.00	$55.30	$54.26	498
2021-11-19	$54.00	$54.70	$54.00	$54.70	$53.67	410
2021-11-18	$56.50	$56.50	$56.50	$56.50	$55.43	472
2021-11-17	$53.50	$55.85	$53.50	$55.85	$54.80	909
2021-11-16	$56.00	$56.00	$56.00	$56.00	$54.94	28
2021-11-15	$56.00	$56.00	$56.00	$56.00	$54.94	125
2021-11-12	$56.00	$56.00	$56.00	$56.00	$54.94	209
2021-11-11	$56.00	$56.00	$56.00	$56.00	$54.94	112
2021-11-10	$56.00	$56.00	$56.00	$56.00	$54.94	59
2021-11-09	$56.00	$56.00	$56.00	$56.00	$54.94	114
2021-11-08	$55.35	$55.35	$55.35	$55.35	$54.31	115
2021-11-05	$55.35	$55.35	$55.35	$55.35	$54.31	41
2021-11-04	$55.35	$55.35	$55.35	$55.35	$54.31	136
2021-11-03	$58.00	$58.00	$58.00	$58.00	$56.91	20
2021-11-02	$58.00	$58.00	$58.00	$58.00	$56.91	448
2021-11-01	$57.00	$57.00	$57.00	$57.00	$55.93	228
2021-10-29	$56.10	$56.10	$56.10	$56.10	$55.04	19
2021-10-28	$56.10	$56.10	$56.10	$56.10	$55.04	65
2021-10-27	$58.27	$58.50	$56.10	$56.10	$55.04	440
2021-10-26	$58.03	$58.03	$58.00	$58.00	$56.91	254
2021-10-25	$57.00	$57.00	$57.00	$57.00	$55.93	458
2021-10-22	$60.50	$60.50	$60.50	$60.50	$59.36	240
2021-10-21	$60.80	$60.80	$60.80	$60.80	$59.65	598
2021-10-20	$54.62	$58.00	$54.62	$58.00	$56.91	1,236
2021-10-19	$62.00	$62.00	$62.00	$62.00	$60.83	464
2021-10-18	$63.62	$63.62	$63.62	$63.62	$62.42	162
2021-10-15	$63.62	$63.62	$63.62	$63.62	$62.42	378
2021-10-14	$58.80	$62.90	$56.14	$61.80	$60.64	3,183
2021-10-13	$54.50	$58.28	$54.50	$58.28	$57.18	1,413
2021-10-12	$56.08	$57.50	$56.08	$57.50	$56.42	690
2021-10-11	$54.98	$54.98	$54.98	$54.98	$53.94	535
2021-10-08	$54.98	$54.98	$54.98	$54.98	$53.94	24
2021-10-07	$54.98	$54.98	$54.98	$54.98	$53.94	37
2021-10-06	$54.98	$54.98	$54.98	$54.98	$53.94	85
2021-10-05	$54.98	$54.98	$54.98	$54.98	$53.94	17
2021-10-04	$54.98	$54.98	$54.98	$54.98	$53.94	11
2021-10-01	$54.98	$54.98	$54.98	$54.98	$53.94	4
2021-09-30	$54.98	$54.98	$54.98	$54.98	$53.94	30
2021-09-29	$54.98	$54.98	$54.98	$54.98	$53.94	62
2021-09-28	$51.21	$54.98	$51.21	$54.98	$53.94	211
2021-09-27	$55.80	$55.80	$55.80	$55.80	$54.75	27
2021-09-24	$55.80	$55.80	$55.80	$55.80	$54.75	239
2021-09-23	$55.80	$55.80	$55.80	$55.80	$54.75	10
2021-09-22	$55.80	$55.80	$55.80	$55.80	$54.75	10
2021-09-21	$55.80	$55.80	$55.80	$55.80	$54.75	79
2021-09-20	$55.80	$55.80	$55.80	$55.80	$54.75	942
2021-09-17	$60.48	$60.48	$60.48	$60.48	$59.34	207
2021-09-16	$60.48	$60.48	$60.48	$60.48	$59.34	12
2021-09-15	$60.82	$60.82	$60.82	$60.82	$59.67	14
2021-09-14	$60.82	$60.82	$60.82	$60.82	$59.67	2
2021-09-13	$60.82	$60.82	$60.82	$60.82	$59.67	7
2021-09-10	$60.82	$60.82	$60.82	$60.82	$59.67	38
2021-09-09	$60.82	$60.82	$60.82	$60.82	$59.67	20
2021-09-08	$60.82	$60.82	$60.82	$60.82	$59.67	7
2021-09-07	$60.82	$60.82	$60.82	$60.82	$59.67	70
2021-09-03	$60.82	$60.82	$60.82	$60.82	$59.67	13
2021-09-02	$60.82	$60.82	$60.82	$60.82	$59.67	13
2021-09-01	$60.82	$60.82	$60.82	$60.82	$59.67	2
2021-08-31	$60.82	$60.82	$60.82	$60.82	$59.67	86
2021-08-30	$60.82	$60.82	$60.82	$60.82	$59.67	155
2021-08-27	$60.82	$60.82	$60.82	$60.82	$59.67	8
2021-08-26	$60.82	$60.82	$60.82	$60.82	$59.34	77
2021-08-25	$60.82	$60.82	$60.82	$60.82	$59.34	76
2021-08-24	$60.82	$60.82	$60.82	$60.82	$59.34	31
2021-08-23	$60.82	$60.82	$60.82	$60.82	$59.34	68
2021-08-20	$60.82	$60.82	$60.82	$60.82	$59.34	105
2021-08-19	$60.82	$60.82	$60.82	$60.82	$59.34	27
2021-08-18	$60.82	$60.82	$60.82	$60.82	$59.34	14
2021-08-17	$60.82	$60.82	$60.82	$60.82	$59.34	303
2021-08-16	$63.38	$63.38	$63.38	$63.38	$61.84	43
2021-08-13	$63.38	$63.38	$63.38	$63.38	$61.84	45
2021-08-12	$63.38	$63.38	$63.38	$63.38	$61.84	18
2021-08-11	$63.38	$63.38	$63.38	$63.38	$61.84	12
2021-08-10	$63.38	$63.38	$63.38	$63.38	$61.84	15
2021-08-09	$63.38	$63.38	$63.38	$63.38	$61.84	59
2021-08-06	$63.38	$63.38	$63.38	$63.38	$61.84	100
2021-08-05	$63.38	$63.38	$63.38	$63.38	$61.84	156
2021-08-04	$63.38	$63.38	$63.38	$63.38	$61.84	81
2021-08-03	$63.38	$63.38	$63.38	$63.38	$61.84	21
2021-08-02	$63.38	$63.38	$63.38	$63.38	$61.84	26
2021-07-30	$63.38	$63.38	$63.38	$63.38	$61.84	27
2021-07-29	$63.38	$63.38	$63.38	$63.38	$61.84	111
2021-07-28	$63.38	$63.38	$63.38	$63.38	$61.84	95
2021-07-27	$63.38	$63.38	$63.38	$63.38	$61.84	28
2021-07-26	$63.38	$63.38	$63.38	$63.38	$61.84	18
2021-07-23	$63.38	$63.38	$63.38	$63.38	$61.84	47
2021-07-22	$63.38	$63.38	$63.38	$63.38	$61.84	9
2021-07-21	$63.38	$63.38	$63.38	$63.38	$61.84	19
2021-07-20	$63.38	$63.38	$63.38	$63.38	$61.84	157
2021-07-19	$59.23	$59.23	$59.23	$59.23	$57.79	260
2021-07-16	$63.58	$63.58	$63.58	$63.58	$62.03	70
2021-07-15	$63.58	$63.58	$63.58	$63.58	$62.03	207
2021-07-14	$63.58	$63.58	$63.58	$63.58	$62.03	99
2021-07-13	$63.58	$63.58	$63.58	$63.58	$62.03	125
2021-07-12	$63.58	$63.58	$63.58	$63.58	$62.03	71
2021-07-09	$63.58	$63.58	$63.58	$63.58	$62.03	50
2021-07-08	$63.58	$63.58	$63.58	$63.58	$62.03	239
2021-07-07	$63.58	$63.58	$63.58	$63.58	$62.03	211
2021-07-06	$63.58	$63.58	$63.58	$63.58	$62.03	926
2021-07-02	$64.00	$64.00	$62.00	$63.58	$62.03	1,503
2021-07-01	$58.20	$58.20	$58.20	$58.20	$56.79	4
2021-06-30	$58.20	$58.20	$58.20	$58.20	$56.79	11
2021-06-29	$58.20	$58.20	$58.20	$58.20	$56.79	20
2021-06-28	$58.20	$58.20	$58.20	$58.20	$56.79	128
2021-06-25	$58.20	$58.20	$58.20	$58.20	$56.79	116
2021-06-24	$58.20	$58.20	$58.20	$58.20	$56.79	228
2021-06-23	$58.33	$58.33	$58.20	$58.20	$56.79	295
2021-06-22	$58.00	$58.00	$58.00	$58.00	$56.59	14
2021-06-21	$68.75	$68.75	$58.00	$58.00	$56.59	393
2021-06-18	$61.00	$61.00	$61.00	$61.00	$59.52	159
2021-06-17	$61.00	$61.00	$61.00	$61.00	$59.52	32
2021-06-16	$61.00	$61.00	$61.00	$61.00	$59.52	234
2021-06-15	$61.00	$61.00	$61.00	$61.00	$59.52	282
2021-06-14	$61.00	$61.00	$61.00	$61.00	$59.52	44
2021-06-11	$61.00	$61.00	$61.00	$61.00	$59.52	36
2021-06-10	$63.75	$63.75	$61.00	$61.00	$59.52	416
2021-06-09	$60.00	$60.00	$60.00	$60.00	$58.54	26
2021-06-08	$60.00	$60.00	$60.00	$60.00	$58.54	87
2021-06-07	$60.00	$60.00	$60.00	$60.00	$58.54	151
2021-06-04	$60.00	$60.00	$60.00	$60.00	$58.54	108
2021-06-03	$60.02	$60.02	$60.02	$60.02	$58.56	349
2021-06-02	$60.02	$60.02	$60.02	$60.02	$58.56	276
2021-06-01	$60.02	$60.02	$60.02	$60.02	$58.56	342
2021-05-28	$55.39	$55.39	$55.39	$55.39	$54.04	132
2021-05-27	$55.39	$55.39	$55.39	$55.39	$54.04	56
2021-05-26	$55.39	$55.39	$55.39	$55.39	$54.04	38
2021-05-25	$55.39	$55.39	$55.39	$55.39	$54.04	52
2021-05-24	$55.39	$55.39	$55.39	$55.39	$54.04	208
2021-05-21	$55.39	$55.39	$55.39	$55.39	$54.04	8
2021-05-20	$55.39	$55.39	$55.39	$55.39	$54.04	6
2021-05-19	$55.39	$55.39	$55.39	$55.39	$54.04	80
2021-05-18	$55.39	$55.39	$55.39	$55.39	$54.04	141
2021-05-17	$55.39	$55.39	$55.39	$55.39	$54.04	29
2021-05-14	$55.39	$55.39	$55.39	$55.39	$54.04	43
2021-05-13	$55.39	$55.39	$55.39	$55.39	$54.04	14
2021-05-12	$55.39	$55.39	$55.39	$55.39	$54.04	22
2021-05-11	$55.39	$55.39	$55.39	$55.39	$54.04	242
2021-05-10	$55.39	$55.39	$55.39	$55.39	$54.04	467
2021-05-07	$58.00	$58.00	$58.00	$58.00	$56.59	52
2021-05-06	$58.00	$58.00	$58.00	$58.00	$56.59	55
2021-05-05	$58.00	$58.00	$58.00	$58.00	$56.59	19
2021-05-04	$58.96	$58.96	$58.00	$58.00	$56.59	300
2021-05-03	$56.00	$56.00	$56.00	$56.00	$54.64	173
2021-04-30	$56.00	$56.00	$56.00	$56.00	$54.64	98
2021-04-29	$56.00	$56.00	$56.00	$56.00	$54.64	285
2021-04-28	$55.58	$55.58	$55.58	$55.58	$54.23	9
2021-04-27	$55.58	$55.58	$55.58	$55.58	$54.23	63
2021-04-26	$55.58	$55.58	$55.58	$55.58	$54.23	211
2021-04-23	$55.58	$55.58	$55.58	$55.58	$54.23	136
2021-04-22	$55.58	$55.58	$55.58	$55.58	$54.23	71
2021-04-21	$55.58	$55.58	$55.58	$55.58	$54.23	31
2021-04-20	$55.58	$55.58	$55.58	$55.58	$54.23	84
2021-04-19	$55.58	$55.58	$55.58	$55.58	$54.23	32
2021-04-16	$55.58	$55.58	$55.58	$55.58	$54.23	49
2021-04-15	$55.58	$55.58	$55.58	$55.58	$54.23	200
2021-04-14	$54.70	$54.70	$54.70	$54.70	$53.37	107
2021-04-13	$54.70	$54.70	$54.70	$54.70	$53.37	136
2021-04-12	$54.70	$54.70	$54.70	$54.70	$53.37	60
2021-04-09	$54.70	$54.70	$54.70	$54.70	$53.37	39
2021-04-08	$54.70	$54.70	$54.70	$54.70	$53.37	598
2021-04-07	$55.40	$55.40	$55.40	$55.40	$54.05	146
2021-04-06	$55.40	$55.40	$55.40	$55.40	$54.05	92
2021-04-05	$55.40	$55.40	$55.40	$55.40	$54.05	75
2021-04-01	$55.40	$55.40	$55.40	$55.40	$54.05	350
2021-03-31	$54.70	$54.70	$54.70	$54.70	$53.37	138
2021-03-30	$54.70	$54.70	$54.70	$54.70	$53.37	175
2021-03-29	$54.70	$54.70	$54.70	$54.70	$53.37	656
2021-03-26	$54.70	$54.70	$54.70	$54.70	$53.37	304
2021-03-25	$55.41	$55.41	$54.70	$54.70	$53.37	1,660
2021-03-24	$61.35	$65.00	$61.35	$64.91	$63.33	1,317
2021-03-23	$56.02	$56.02	$56.02	$56.02	$54.66	376
2021-03-22	$56.02	$56.02	$56.02	$56.02	$54.66	513
2021-03-19	$56.02	$56.02	$56.02	$56.02	$54.66	961
2021-03-18	$62.50	$62.50	$62.50	$62.50	$60.98	473
2021-03-17	$54.70	$54.70	$54.70	$54.70	$53.37	81
2021-03-16	$54.70	$54.70	$54.70	$54.70	$53.37	168
2021-03-15	$54.70	$54.70	$54.70	$54.70	$53.37	500
2021-03-12	$50.02	$50.02	$50.02	$50.02	$48.80	278
2021-03-11	$55.00	$55.00	$55.00	$55.00	$53.66	544
2021-03-10	$51.86	$51.86	$51.86	$51.86	$50.60	138
2021-03-09	$45.29	$51.86	$45.29	$51.86	$50.60	1,648
2021-03-08	$48.01	$48.01	$48.01	$48.01	$46.84	129
2021-03-05	$48.01	$48.01	$48.01	$48.01	$46.84	153
2021-03-04	$50.50	$50.50	$50.50	$50.50	$49.27	12
2021-03-03	$50.50	$50.50	$50.50	$50.50	$49.27	44
2021-03-02	$50.50	$50.50	$50.50	$50.50	$49.27	146
2021-03-01	$50.50	$50.50	$50.50	$50.50	$49.27	174
2021-02-26	$50.50	$50.50	$50.50	$50.50	$49.27	257
2021-02-25	$50.50	$50.50	$50.50	$50.50	$49.27	437
2021-02-24	$50.50	$50.50	$50.50	$50.50	$49.27	70
2021-02-23	$50.50	$50.50	$50.50	$50.50	$49.27	82
2021-02-22	$50.50	$50.50	$50.50	$50.50	$49.27	154
2021-02-19	$55.00	$55.00	$55.00	$55.00	$53.66	198
2021-02-18	$55.00	$55.00	$55.00	$55.00	$53.66	112
2021-02-17	$55.00	$55.00	$55.00	$55.00	$53.66	56
2021-02-16	$55.00	$55.00	$55.00	$55.00	$53.66	426
2021-02-12	$55.00	$55.00	$55.00	$55.00	$53.66	416
2021-02-11	$55.00	$55.00	$55.00	$55.00	$53.66	215
2021-02-10	$54.25	$54.25	$54.25	$54.25	$52.93	242
2021-02-09	$52.08	$52.08	$52.08	$52.08	$50.81	61
2021-02-08	$52.08	$52.08	$52.08	$52.08	$50.81	113
2021-02-05	$52.08	$52.08	$52.08	$52.08	$50.81	191
2021-02-04	$58.05	$58.05	$58.05	$58.05	$56.64	163
2021-02-03	$58.05	$58.05	$58.05	$58.05	$56.64	30
2021-02-02	$58.05	$58.05	$58.05	$58.05	$56.64	206
2021-02-01	$58.05	$58.05	$58.05	$58.05	$56.64	155
2021-01-29	$58.05	$58.05	$58.05	$58.05	$56.64	61
2021-01-28	$58.05	$58.05	$58.05	$58.05	$56.64	128
2021-01-27	$55.00	$58.05	$55.00	$58.05	$56.64	719
2021-01-26	$61.60	$61.60	$59.72	$59.72	$58.27	1,326
2021-01-25	$65.00	$65.00	$53.15	$53.15	$51.86	1,282
2021-01-22	$59.03	$59.03	$59.03	$59.03	$57.60	162
2021-01-21	$65.38	$65.38	$65.38	$65.38	$63.79	80
2021-01-20	$65.38	$65.38	$65.38	$65.38	$63.79	192
2021-01-19	$60.00	$60.00	$60.00	$60.00	$58.54	29
2021-01-15	$60.00	$60.00	$60.00	$60.00	$58.54	102
2021-01-14	$60.00	$60.00	$60.00	$60.00	$58.54	139
2021-01-13	$60.00	$60.00	$60.00	$60.00	$58.54	57
2021-01-12	$60.00	$60.00	$60.00	$60.00	$58.54	23
2021-01-11	$60.00	$60.00	$60.00	$60.00	$58.54	150
2021-01-08	$60.00	$60.00	$60.00	$60.00	$58.54	67
2021-01-07	$60.00	$60.00	$60.00	$60.00	$58.54	178
2021-01-06	$60.00	$60.00	$60.00	$60.00	$58.54	120
2021-01-05	$60.00	$60.00	$60.00	$60.00	$58.54	194
2021-01-04	$62.70	$62.70	$62.70	$62.70	$61.18	158
2020-12-31	$62.70	$62.70	$62.70	$62.70	$61.18	173
2020-12-30	$62.80	$62.80	$62.80	$62.80	$61.27	289
2020-12-29	$63.80	$63.82	$55.64	$63.48	$61.94	1,317
2020-12-28	$60.64	$64.00	$60.64	$63.88	$62.33	1,530
2020-12-24	$50.00	$50.00	$50.00	$50.00	$48.78	12
2020-12-23	$52.00	$52.00	$50.00	$50.00	$48.78	347
2020-12-22	$54.46	$54.46	$54.46	$54.46	$53.14	7
2020-12-21	$54.46	$54.46	$54.46	$54.46	$53.14	25
2020-12-18	$54.46	$54.46	$54.46	$54.46	$53.14	67
2020-12-17	$54.46	$54.46	$54.46	$54.46	$53.14	32
2020-12-16	$54.46	$54.46	$54.46	$54.46	$53.14	0
2020-12-15	$54.46	$54.46	$54.46	$54.46	$53.14	68
2020-12-14	$54.46	$54.46	$54.46	$54.46	$53.14	98
2020-12-11	$54.46	$54.46	$54.46	$54.46	$53.14	19
2020-12-10	$54.46	$54.46	$54.46	$54.46	$53.14	18
2020-12-09	$54.46	$54.46	$54.46	$54.46	$53.14	310
2020-12-08	$54.46	$54.46	$54.46	$54.46	$53.14	105
2020-12-07	$54.46	$54.46	$54.46	$54.46	$53.14	68
2020-12-04	$54.46	$54.46	$54.46	$54.46	$53.14	132
2020-12-03	$54.46	$54.46	$54.46	$54.46	$53.14	133
2020-12-02	$54.46	$54.46	$54.46	$54.46	$53.14	23
2020-12-01	$54.46	$54.46	$54.46	$54.46	$53.14	30
2020-11-30	$54.46	$54.46	$54.46	$54.46	$53.14	126
2020-11-27	$54.46	$54.46	$54.46	$54.46	$53.14	202
2020-11-25	$54.46	$54.46	$54.46	$54.46	$53.14	393
2020-11-24	$60.51	$60.51	$60.51	$60.51	$59.04	371
2020-11-23	$55.00	$55.00	$55.00	$55.00	$53.66	249
2020-11-20	$58.00	$58.00	$55.00	$55.00	$53.66	663
2020-11-19	$47.07	$47.07	$47.07	$47.07	$45.93	24
2020-11-18	$47.07	$47.07	$47.07	$47.07	$45.93	14
2020-11-17	$47.07	$47.07	$47.07	$47.07	$45.93	194
2020-11-16	$43.75	$48.07	$43.75	$47.00	$45.86	744
2020-11-13	$48.00	$48.00	$48.00	$48.00	$46.83	13
2020-11-12	$48.00	$48.00	$48.00	$48.00	$46.83	52
2020-11-11	$48.00	$48.00	$48.00	$48.00	$46.83	45
2020-11-10	$48.00	$48.00	$48.00	$48.00	$46.83	13
2020-11-09	$48.00	$48.00	$48.00	$48.00	$46.83	106
2020-11-06	$48.00	$48.00	$48.00	$48.00	$46.83	243
2020-11-05	$48.00	$48.00	$48.00	$48.00	$46.83	168
2020-11-04	$48.00	$48.00	$48.00	$48.00	$46.83	149
2020-11-03	$43.80	$43.80	$43.80	$43.80	$42.74	56
2020-11-02	$43.80	$43.80	$43.80	$43.80	$42.74	96
2020-10-30	$43.80	$43.80	$43.80	$43.80	$42.74	20
2020-10-29	$43.80	$43.80	$43.80	$43.80	$42.74	35
2020-10-28	$43.80	$43.80	$43.80	$43.80	$42.74	12
2020-10-27	$43.80	$43.80	$43.80	$43.80	$42.74	27
2020-10-26	$44.15	$44.15	$43.80	$43.80	$42.74	1,070
2020-10-23	$46.35	$46.35	$46.35	$46.35	$45.22	212
2020-10-22	$46.35	$46.35	$46.35	$46.35	$45.22	218
2020-10-21	$46.35	$46.35	$46.35	$46.35	$45.22	174
2020-10-20	$52.00	$52.00	$52.00	$52.00	$50.74	169
2020-10-19	$52.00	$52.00	$52.00	$52.00	$50.74	7
2020-10-16	$52.00	$52.00	$52.00	$52.00	$50.74	162
2020-10-15	$52.00	$52.00	$52.00	$52.00	$50.74	143
2020-10-14	$52.47	$52.47	$52.47	$52.47	$51.19	8
2020-10-13	$52.47	$52.47	$52.47	$52.47	$51.19	12
2020-10-12	$52.47	$52.47	$52.47	$52.47	$51.19	16
2020-10-09	$52.47	$52.47	$52.47	$52.47	$51.19	10
2020-10-08	$52.47	$52.47	$52.47	$52.47	$51.19	8
2020-10-07	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-10-06	$52.47	$52.47	$52.47	$52.47	$51.19	51
2020-10-05	$52.47	$52.47	$52.47	$52.47	$51.19	37
2020-10-02	$52.47	$52.47	$52.47	$52.47	$51.19	59
2020-10-01	$52.47	$52.47	$52.47	$52.47	$51.19	6
2020-09-30	$52.47	$52.47	$52.47	$52.47	$51.19	136
2020-09-29	$52.47	$52.47	$52.47	$52.47	$51.19	89
2020-09-28	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-09-25	$52.47	$52.47	$52.47	$52.47	$51.19	91
2020-09-24	$52.47	$52.47	$52.47	$52.47	$51.19	36
2020-09-23	$52.47	$52.47	$52.47	$52.47	$51.19	147
2020-09-22	$52.47	$52.47	$52.47	$52.47	$51.19	30
2020-09-21	$52.47	$52.47	$52.47	$52.47	$51.19	17
2020-09-18	$52.47	$52.47	$52.47	$52.47	$51.19	162
2020-09-17	$52.47	$52.47	$52.47	$52.47	$51.19	45
2020-09-16	$52.47	$52.47	$52.47	$52.47	$51.19	198
2020-09-15	$52.47	$52.47	$52.47	$52.47	$51.19	105
2020-09-14	$52.47	$52.47	$52.47	$52.47	$51.19	19
2020-09-11	$52.47	$52.47	$52.47	$52.47	$51.19	182
2020-09-10	$52.47	$52.47	$52.47	$52.47	$51.19	112
2020-09-09	$52.47	$52.47	$52.47	$52.47	$51.19	27
2020-09-08	$52.47	$52.47	$52.47	$52.47	$51.19	88
2020-09-04	$52.47	$52.47	$52.47	$52.47	$51.19	120
2020-09-03	$52.47	$52.47	$52.47	$52.47	$51.19	176
2020-09-02	$52.47	$52.47	$52.47	$52.47	$51.19	400
2020-09-01	$52.47	$52.47	$52.47	$52.47	$51.19	251
2020-08-31	$52.47	$52.47	$52.47	$52.47	$51.19	465
2020-08-28	$52.47	$52.47	$52.47	$52.47	$51.19	297
2020-08-27	$52.47	$52.47	$52.47	$52.47	$51.19	292
2020-08-26	$52.47	$52.47	$52.47	$52.47	$51.19	664
2020-08-25	$50.00	$55.00	$50.00	$55.00	$53.66	947
2020-08-24	$47.00	$47.00	$47.00	$47.00	$45.86	576
2020-08-21	$55.51	$55.51	$50.40	$50.40	$49.18	305
2020-08-20	$55.51	$55.51	$55.51	$55.51	$54.16	16
2020-08-19	$55.51	$55.51	$55.51	$55.51	$54.16	53
2020-08-18	$55.51	$55.51	$55.51	$55.51	$54.16	84
2020-08-17	$55.51	$55.51	$55.51	$55.51	$54.16	47
2020-08-14	$55.51	$55.51	$55.51	$55.51	$54.16	35
2020-08-13	$55.51	$55.51	$55.51	$55.51	$54.16	15
2020-08-12	$55.51	$55.51	$55.51	$55.51	$54.16	56
2020-08-11	$55.51	$55.51	$55.51	$55.51	$54.16	146
2020-08-10	$55.51	$55.51	$55.51	$55.51	$54.16	21
2020-08-07	$55.51	$55.51	$55.51	$55.51	$54.16	263
2020-08-06	$55.51	$55.51	$55.51	$55.51	$54.16	71
2020-08-05	$55.51	$55.51	$55.51	$55.51	$54.16	8
2020-08-04	$55.51	$55.51	$55.51	$55.51	$54.16	40
2020-08-03	$55.51	$55.51	$55.51	$55.51	$54.16	129
2020-07-31	$55.51	$55.51	$55.51	$55.51	$54.16	21
2020-07-30	$55.51	$55.51	$55.51	$55.51	$54.16	96
2020-07-29	$55.51	$55.51	$55.51	$55.51	$54.16	23
2020-07-28	$55.51	$55.51	$55.51	$55.51	$54.16	65
2020-07-27	$55.51	$55.51	$55.51	$55.51	$54.16	32
2020-07-24	$55.51	$55.51	$55.51	$55.51	$54.16	40
2020-07-23	$55.51	$55.51	$55.51	$55.51	$54.16	5
2020-07-22	$55.51	$55.51	$55.51	$55.51	$54.16	34
2020-07-21	$55.51	$55.51	$55.51	$55.51	$54.16	68
2020-07-20	$55.51	$55.51	$55.51	$55.51	$54.16	2
2020-07-17	$55.51	$55.51	$55.51	$55.51	$54.16	1
2020-07-16	$55.51	$55.51	$55.51	$55.51	$54.16	26
2020-07-15	$55.51	$55.51	$55.51	$55.51	$54.16	82
2020-07-14	$55.51	$55.51	$55.51	$55.51	$54.16	25
2020-07-13	$55.51	$55.51	$55.51	$55.51	$54.16	27
2020-07-10	$55.51	$55.51	$55.51	$55.51	$54.16	186
2020-07-09	$55.51	$55.51	$55.51	$55.51	$54.16	3
2020-07-08	$55.51	$55.51	$55.51	$55.51	$54.16	321
2020-07-07	$55.51	$55.51	$55.51	$55.51	$54.16	236
2020-07-06	$56.61	$56.61	$56.61	$56.61	$55.23	29
2020-07-02	$56.61	$56.61	$56.61	$56.61	$55.23	81
2020-07-01	$56.61	$56.61	$56.61	$56.61	$55.23	154
2020-06-30	$56.61	$56.61	$56.61	$56.61	$55.23	115
2020-06-29	$56.61	$56.61	$56.61	$56.61	$55.23	173
2020-06-26	$62.00	$62.00	$62.00	$62.00	$60.49	59
2020-06-25	$62.00	$62.00	$62.00	$62.00	$60.49	2
2020-06-24	$62.00	$62.00	$62.00	$62.00	$60.49	119
2020-06-23	$62.00	$62.00	$62.00	$62.00	$60.49	6
2020-06-22	$64.50	$64.50	$61.00	$62.00	$60.49	1,709
2020-06-19	$59.00	$59.00	$59.00	$59.00	$57.57	124
2020-06-18	$59.00	$59.00	$59.00	$59.00	$57.57	25
2020-06-17	$59.00	$59.00	$59.00	$59.00	$57.57	83
2020-06-16	$59.00	$59.00	$59.00	$59.00	$57.57	181
2020-06-15	$59.00	$59.00	$59.00	$59.00	$57.57	117
2020-06-12	$59.00	$59.00	$59.00	$59.00	$57.57	128
2020-06-11	$59.00	$59.00	$59.00	$59.00	$57.57	114
2020-06-10	$64.00	$64.00	$57.79	$57.79	$56.39	378
2020-06-09	$64.00	$64.00	$64.00	$64.00	$62.44	63
2020-06-08	$64.00	$64.00	$59.51	$64.00	$62.44	644
2020-06-05	$65.53	$65.53	$65.53	$65.53	$63.94	23
2020-06-04	$65.53	$65.53	$65.53	$65.53	$63.94	105
2020-06-03	$65.50	$65.53	$65.50	$65.53	$63.94	605
2020-06-02	$59.27	$59.27	$59.27	$59.27	$57.83	32
2020-06-01	$59.27	$59.27	$59.27	$59.27	$57.83	31
2020-05-29	$59.27	$59.27	$59.27	$59.27	$57.83	27
2020-05-28	$59.27	$59.27	$59.27	$59.27	$57.83	131
2020-05-27	$59.27	$59.27	$59.27	$59.27	$57.83	35
2020-05-26	$50.40	$59.27	$50.40	$59.27	$57.83	495
2020-05-22	$59.72	$59.72	$59.72	$59.72	$58.27	12
2020-05-21	$59.72	$59.72	$59.72	$59.72	$58.27	28
2020-05-20	$59.72	$59.72	$59.72	$59.72	$58.27	7
2020-05-19	$59.72	$59.72	$59.72	$59.72	$58.27	59
2020-05-18	$59.72	$59.72	$59.72	$59.72	$58.27	181
2020-05-15	$63.53	$63.53	$63.53	$63.53	$61.99	273
2020-05-14	$63.53	$63.53	$63.53	$63.53	$61.99	104
2020-05-13	$60.97	$60.97	$60.97	$60.97	$59.49	10
2020-05-12	$60.97	$60.97	$60.97	$60.97	$59.49	11
2020-05-11	$60.93	$60.97	$60.93	$60.97	$59.49	302
2020-05-08	$60.95	$60.95	$60.95	$60.95	$59.47	189
2020-05-07	$60.85	$60.85	$60.85	$60.85	$59.37	3
2020-05-06	$60.85	$60.85	$60.85	$60.85	$59.37	155
2020-05-05	$63.42	$63.42	$63.42	$63.42	$61.88	122
2020-05-04	$63.53	$63.53	$63.53	$63.53	$61.99	186
2020-05-01	$63.53	$63.53	$63.53	$63.53	$61.99	389
2020-04-30	$63.53	$63.53	$63.53	$63.53	$61.99	300
2020-04-29	$63.53	$63.53	$63.53	$63.53	$61.99	146
2020-04-28	$57.82	$63.53	$57.82	$63.53	$61.99	463
2020-04-27	$63.53	$63.78	$63.53	$63.53	$61.99	451
2020-04-24	$63.53	$63.53	$63.53	$63.53	$61.99	286
2020-04-23	$63.53	$63.53	$63.53	$63.53	$61.99	91
2020-04-22	$60.50	$63.53	$60.50	$63.53	$61.99	667
2020-04-21	$55.60	$55.60	$55.60	$55.60	$54.25	7
2020-04-20	$55.60	$55.60	$55.60	$55.60	$54.25	80
2020-04-17	$55.60	$55.60	$55.60	$55.60	$54.25	39
2020-04-16	$55.60	$55.60	$55.60	$55.60	$54.25	26
2020-04-15	$55.60	$55.60	$55.60	$55.60	$54.25	137
2020-04-14	$55.60	$55.60	$55.60	$55.60	$54.25	116
2020-04-13	$56.10	$56.10	$55.60	$55.60	$54.25	477
2020-04-09	$62.99	$62.99	$62.99	$62.99	$61.46	145
2020-04-08	$53.49	$62.99	$53.49	$62.99	$61.46	587
2020-04-07	$60.00	$60.00	$58.11	$58.77	$57.34	760
2020-04-06	$50.72	$55.35	$50.72	$55.35	$54.00	685
2020-04-03	$44.11	$44.11	$44.11	$44.11	$43.04	57
2020-04-02	$44.11	$44.11	$44.11	$44.11	$43.04	2
2020-04-01	$44.11	$44.11	$44.11	$44.11	$43.04	493
2020-03-31	$44.11	$44.11	$44.11	$44.11	$43.04	216
2020-03-30	$44.11	$44.11	$44.11	$44.11	$43.04	41
2020-03-27	$44.11	$44.11	$44.11	$44.11	$43.04	171
2020-03-26	$44.11	$44.11	$44.11	$44.11	$43.04	348
2020-03-25	$44.11	$44.11	$44.11	$44.11	$43.04	122
2020-03-24	$48.64	$48.64	$48.64	$48.64	$47.46	27
2020-03-23	$48.64	$48.64	$48.64	$48.64	$47.46	131
2020-03-20	$48.64	$48.64	$48.64	$48.64	$47.46	74
2020-03-19	$48.64	$48.64	$48.64	$48.64	$47.46	115
2020-03-18	$48.64	$48.64	$48.64	$48.64	$47.46	36
2020-03-17	$48.64	$48.64	$48.64	$48.64	$47.46	46
2020-03-16	$48.40	$49.09	$46.23	$48.64	$47.46	1,051
2020-03-13	$44.00	$44.00	$44.00	$44.00	$42.93	482
2020-03-12	$42.00	$42.00	$42.00	$42.00	$40.98	124
2020-03-11	$61.59	$61.59	$61.59	$61.59	$60.09	57
2020-03-10	$61.59	$61.59	$61.59	$61.59	$60.09	6
2020-03-09	$61.59	$61.59	$61.59	$61.59	$60.09	129
2020-03-06	$65.26	$65.26	$55.27	$61.59	$60.09	1,437
2020-03-05	$59.90	$59.90	$59.90	$59.90	$57.91	66
2020-03-04	$59.90	$59.90	$59.90	$59.90	$57.91	900
2020-03-03	$60.99	$60.99	$60.99	$60.99	$58.96	187
2020-03-02	$57.64	$60.99	$57.64	$60.99	$58.96	318
2020-02-28	$64.00	$64.00	$64.00	$64.00	$61.87	112
2020-02-27	$64.00	$64.00	$64.00	$64.00	$61.87	120
2020-02-26	$64.00	$64.00	$64.00	$64.00	$61.87	5
2020-02-25	$64.00	$64.00	$64.00	$64.00	$61.87	60
2020-02-24	$64.00	$64.00	$64.00	$64.00	$61.87	43
2020-02-21	$64.00	$64.00	$64.00	$64.00	$61.87	618
2020-02-20	$64.00	$64.00	$64.00	$64.00	$61.87	270
2020-02-19	$64.08	$64.10	$64.00	$64.00	$61.87	1,427
2020-02-18	$67.77	$67.77	$67.77	$67.77	$65.52	297
2020-02-14	$79.99	$79.99	$66.84	$67.77	$65.52	4,035
2020-02-13	$60.76	$80.00	$60.76	$80.00	$77.34	5,217
2020-02-12	$63.00	$63.00	$63.00	$63.00	$60.91	152
2020-02-11	$63.00	$63.00	$63.00	$63.00	$60.91	18
2020-02-10	$63.00	$63.00	$63.00	$63.00	$60.91	57
2020-02-07	$63.00	$63.00	$63.00	$63.00	$60.91	184
2020-02-06	$63.00	$63.00	$63.00	$63.00	$60.91	122
2020-02-05	$63.00	$63.00	$63.00	$63.00	$60.91	52
2020-02-04	$63.00	$63.00	$63.00	$63.00	$60.91	0
2020-02-03	$63.00	$63.00	$63.00	$63.00	$60.91	20
2020-01-31	$63.00	$63.00	$63.00	$63.00	$60.91	127
2020-01-30	$63.00	$63.00	$63.00	$63.00	$60.91	19
2020-01-29	$63.00	$63.00	$63.00	$63.00	$60.91	1
2020-01-28	$63.00	$63.00	$63.00	$63.00	$60.91	0
2020-01-27	$63.00	$63.00	$63.00	$63.00	$60.91	107
2020-01-24	$63.00	$63.00	$63.00	$63.00	$60.91	385
2020-01-23	$64.68	$64.68	$64.68	$64.68	$62.53	3
2020-01-22	$64.68	$64.68	$64.68	$64.68	$62.53	111
2020-01-21	$66.00	$66.00	$64.68	$64.68	$62.53	638
2020-01-17	$63.17	$63.17	$63.17	$63.17	$61.07	3
2020-01-16	$63.17	$63.17	$63.17	$63.17	$61.07	267
2020-01-15	$60.00	$60.00	$60.00	$60.00	$58.00	0
2020-01-14	$60.00	$60.00	$60.00	$60.00	$58.00	1
2020-01-13	$60.00	$60.00	$60.00	$60.00	$58.00	41
2020-01-10	$60.00	$60.00	$60.00	$60.00	$58.00	113
2020-01-09	$59.92	$59.92	$59.92	$59.92	$57.93	10
2020-01-08	$66.49	$66.49	$59.92	$59.92	$57.93	277
2020-01-07	$66.00	$66.00	$66.00	$66.00	$63.81	36
2020-01-06	$66.00	$66.00	$66.00	$66.00	$63.81	0
2020-01-03	$66.00	$66.00	$66.00	$66.00	$63.81	453
2020-01-02	$65.50	$65.50	$65.50	$65.50	$63.32	215
2019-12-31	$65.63	$65.63	$65.32	$65.32	$63.15	422
2019-12-30	$63.90	$63.90	$63.90	$63.90	$61.78	12
2019-12-27	$63.90	$63.90	$63.90	$63.90	$61.78	59
2019-12-26	$63.90	$63.90	$63.90	$63.90	$61.78	569
2019-12-24	$64.10	$64.10	$64.10	$64.10	$61.97	3
2019-12-23	$64.10	$64.10	$64.10	$64.10	$61.97	50
2019-12-20	$60.50	$64.10	$60.50	$64.10	$61.97	388
2019-12-19	$63.50	$63.50	$63.50	$63.50	$61.39	14
2019-12-18	$64.00	$64.00	$63.50	$63.50	$61.39	356
2019-12-17	$62.33	$62.33	$62.33	$62.33	$60.26	1
2019-12-16	$62.33	$62.33	$62.33	$62.33	$60.26	400
2019-12-13	$62.00	$62.00	$62.00	$62.00	$59.94	21
2019-12-12	$62.00	$62.00	$62.00	$62.00	$59.94	351
2019-12-11	$61.26	$61.26	$61.26	$61.26	$59.22	210
2019-12-10	$61.26	$61.26	$61.26	$61.26	$59.22	91
2019-12-09	$61.26	$61.26	$61.26	$61.26	$59.22	243
2019-12-06	$60.00	$61.26	$60.00	$61.26	$59.22	248
2019-12-05	$57.51	$57.51	$57.51	$57.51	$55.60	10
2019-12-04	$57.51	$57.51	$57.51	$57.51	$55.60	328
2019-12-03	$57.00	$57.00	$57.00	$57.00	$55.10	103
2019-12-02	$57.00	$57.00	$57.00	$57.00	$55.10	156
2019-11-29	$57.00	$57.00	$57.00	$57.00	$55.10	100
2019-11-27	$55.00	$55.00	$55.00	$55.00	$52.64	1
2019-11-26	$55.00	$55.00	$55.00	$55.00	$52.64	0
2019-11-25	$55.00	$55.00	$55.00	$55.00	$52.64	42
2019-11-22	$55.00	$55.00	$55.00	$55.00	$52.64	100
2019-11-21	$55.00	$55.00	$55.00	$55.00	$52.64	120
2019-11-20	$55.00	$55.00	$55.00	$55.00	$52.64	32
2019-11-19	$55.00	$55.00	$55.00	$55.00	$52.64	440
2019-11-18	$57.64	$57.64	$54.00	$54.00	$51.69	387
2019-11-15	$60.66	$60.66	$60.66	$60.66	$58.06	125
2019-11-14	$60.66	$60.66	$60.66	$60.66	$58.06	140
2019-11-13	$60.66	$60.66	$60.66	$60.66	$58.06	23
2019-11-12	$56.00	$60.66	$56.00	$60.66	$58.07	285
2019-11-11	$57.44	$57.44	$57.44	$57.44	$54.98	54
2019-11-08	$56.92	$57.44	$56.92	$57.44	$54.98	821
2019-11-07	$61.00	$61.00	$59.90	$59.90	$57.33	603
2019-11-06	$61.00	$61.00	$61.00	$61.00	$58.39	5
2019-11-05	$61.00	$61.00	$61.00	$61.00	$58.39	0
2019-11-04	$61.00	$61.00	$61.00	$61.00	$58.39	14
2019-11-01	$61.00	$61.00	$61.00	$61.00	$58.39	64
2019-10-31	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-30	$61.00	$61.00	$61.00	$61.00	$58.39	100
2019-10-29	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-28	$61.00	$61.00	$61.00	$61.00	$58.39	1
2019-10-25	$61.00	$61.00	$61.00	$61.00	$58.39	29
2019-10-24	$61.00	$61.00	$61.00	$61.00	$58.39	3
2019-10-23	$61.00	$61.00	$61.00	$61.00	$58.39	25
2019-10-22	$61.00	$61.00	$61.00	$61.00	$58.39	105
2019-10-21	$61.00	$61.00	$61.00	$61.00	$58.39	233
2019-10-18	$62.12	$62.12	$62.12	$62.12	$59.46	64
2019-10-17	$66.23	$66.23	$62.12	$62.12	$59.46	365
2019-10-16	$62.00	$66.23	$62.00	$63.23	$60.52	800
2019-10-15	$64.24	$64.24	$62.02	$62.02	$59.36	383
2019-10-14	$64.20	$66.73	$64.20	$66.73	$63.87	225
2019-10-11	$60.96	$65.00	$60.96	$65.00	$62.22	606
2019-10-10	$57.51	$57.51	$57.51	$57.51	$55.05	104
2019-10-09	$57.51	$57.51	$57.51	$57.51	$55.05	509
2019-10-08	$67.98	$67.98	$64.90	$64.90	$62.12	663
2019-10-07	$61.80	$61.80	$61.80	$61.80	$59.15	11
2019-10-04	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-10-03	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-10-02	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-10-01	$61.80	$61.80	$61.80	$61.80	$59.15	1
2019-09-30	$61.80	$61.80	$61.80	$61.80	$59.15	3
2019-09-27	$61.80	$61.80	$61.80	$61.80	$59.15	2
2019-09-26	$61.80	$61.80	$61.80	$61.80	$59.15	20
2019-09-25	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-24	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-23	$61.80	$61.80	$61.80	$61.80	$59.15	8
2019-09-20	$61.80	$61.80	$61.80	$61.80	$59.15	100
2019-09-19	$61.80	$61.80	$61.80	$61.80	$59.15	106
2019-09-18	$61.80	$61.80	$61.80	$61.80	$59.15	58
2019-09-17	$61.80	$61.80	$61.80	$61.80	$59.15	0
2019-09-16	$61.80	$61.80	$61.80	$61.80	$59.15	20
2019-09-13	$61.80	$61.80	$61.80	$61.80	$59.15	7
2019-09-12	$61.80	$61.80	$61.80	$61.80	$59.15	18
2019-09-11	$61.80	$61.80	$61.80	$61.80	$59.15	11
2019-09-10	$61.80	$61.80	$61.80	$61.80	$59.15	178
2019-09-09	$61.80	$61.80	$61.80	$61.80	$59.15	145
2019-09-06	$61.80	$61.80	$61.80	$61.80	$59.15	37
2019-09-05	$61.80	$61.80	$61.80	$61.80	$59.15	38
2019-09-04	$61.80	$61.80	$61.80	$61.80	$59.15	140
2019-09-03	$61.00	$61.00	$61.00	$61.00	$58.39	11
2019-08-30	$61.00	$61.00	$61.00	$61.00	$58.39	121
2019-08-29	$61.00	$61.00	$61.00	$61.00	$58.39	4
2019-08-28	$62.61	$62.61	$61.00	$61.00	$57.85	898
2019-08-27	$67.45	$67.45	$67.45	$67.45	$63.96	79
2019-08-26	$67.45	$67.45	$67.45	$67.45	$63.96	0
2019-08-23	$67.45	$67.45	$67.45	$67.45	$63.96	4
2019-08-22	$67.45	$67.45	$67.45	$67.45	$63.96	122
2019-08-21	$67.00	$67.00	$67.00	$67.00	$63.54	101
2019-08-20	$66.00	$66.00	$66.00	$66.00	$62.59	0
2019-08-19	$66.00	$66.00	$66.00	$66.00	$62.59	118
2019-08-16	$66.00	$66.00	$66.00	$66.00	$62.59	76
2019-08-15	$66.00	$66.00	$66.00	$66.00	$62.59	3
2019-08-14	$66.00	$66.00	$66.00	$66.00	$62.59	0
2019-08-13	$66.00	$66.00	$66.00	$66.00	$62.59	106
2019-08-12	$66.00	$66.00	$66.00	$66.00	$62.59	7
2019-08-09	$66.00	$66.00	$66.00	$66.00	$62.59	773
2019-08-08	$71.50	$71.50	$69.24	$70.01	$66.39	761
2019-08-07	$66.50	$66.50	$66.50	$66.50	$63.06	145
2019-08-06	$66.50	$66.50	$66.50	$66.50	$63.06	835
2019-08-05	$68.46	$68.46	$68.46	$68.46	$64.92	736
2019-08-02	$66.00	$66.00	$66.00	$66.00	$62.59	24
2019-08-01	$66.00	$66.00	$66.00	$66.00	$62.59	292
2019-07-31	$65.20	$65.20	$65.20	$65.20	$61.83	78
2019-07-30	$65.20	$65.20	$65.20	$65.20	$61.83	45
2019-07-29	$65.20	$65.20	$65.20	$65.20	$61.83	86
2019-07-26	$65.20	$65.20	$65.20	$65.20	$61.83	26
2019-07-25	$59.30	$70.40	$58.81	$65.20	$61.83	1,759
2019-07-24	$57.70	$66.00	$57.70	$66.00	$62.59	938
2019-07-23	$61.92	$61.92	$61.92	$61.92	$58.72	65
2019-07-22	$63.83	$63.83	$61.92	$61.92	$58.72	425
2019-07-19	$64.00	$64.00	$64.00	$64.00	$60.69	0
2019-07-18	$64.00	$64.00	$64.00	$64.00	$60.69	25
2019-07-17	$64.00	$64.00	$64.00	$64.00	$60.69	2
2019-07-16	$64.00	$64.00	$64.00	$64.00	$60.69	137
2019-07-15	$64.00	$64.00	$64.00	$64.00	$60.69	3
2019-07-12	$64.00	$64.00	$64.00	$64.00	$60.69	109
2019-07-11	$64.00	$64.00	$64.00	$64.00	$60.69	817
2019-07-10	$58.86	$58.86	$58.86	$58.86	$55.82	101
2019-07-09	$58.86	$58.86	$58.86	$58.86	$55.82	307
2019-07-08	$60.80	$60.80	$60.80	$60.80	$57.66	393
2019-07-05	$56.20	$56.20	$56.20	$56.20	$53.30	126
2019-07-03	$57.30	$57.30	$57.30	$57.30	$54.34	2
2019-07-02	$57.30	$57.30	$57.30	$57.30	$54.34	0
2019-07-01	$57.30	$57.30	$57.30	$57.30	$54.34	20
2019-06-28	$57.30	$57.30	$57.30	$57.30	$54.34	43
2019-06-27	$57.20	$57.30	$57.20	$57.30	$54.34	202
2019-06-26	$57.20	$57.20	$57.20	$57.20	$54.24	119
2019-06-25	$54.42	$54.42	$54.42	$54.42	$51.61	0
2019-06-24	$54.42	$54.42	$54.42	$54.42	$51.61	22
2019-06-21	$54.42	$54.42	$54.42	$54.42	$51.61	40
2019-06-20	$54.42	$54.42	$54.42	$54.42	$51.61	18
2019-06-19	$54.42	$54.42	$54.42	$54.42	$51.61	100
2019-06-18	$54.42	$54.42	$54.42	$54.42	$51.61	71
2019-06-17	$54.42	$54.42	$54.42	$54.42	$51.61	13
2019-06-14	$54.42	$54.42	$54.42	$54.42	$51.61	68
2019-06-13	$54.42	$54.42	$54.42	$54.42	$51.61	99
2019-06-12	$54.42	$54.42	$54.42	$54.42	$51.61	38
2019-06-11	$54.42	$54.42	$54.42	$54.42	$51.61	224
2019-06-10	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-07	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-06	$59.55	$59.55	$59.55	$59.55	$56.47	0
2019-06-05	$59.55	$59.55	$59.55	$59.55	$56.47	33
2019-06-04	$59.55	$59.55	$59.55	$59.55	$56.47	1
2019-06-03	$59.55	$59.55	$59.55	$59.55	$56.47	0
2019-05-31	$59.55	$59.55	$59.55	$59.55	$56.47	421
2019-05-30	$62.80	$62.80	$62.80	$62.80	$59.15	201
2019-05-29	$63.77	$63.77	$63.77	$63.77	$60.06	0
2019-05-28	$63.77	$63.77	$63.77	$63.77	$60.06	0
2019-05-24	$63.77	$63.77	$63.77	$63.77	$60.06	24
2019-05-23	$63.77	$63.77	$63.77	$63.77	$60.06	196
2019-05-22	$61.34	$61.34	$61.34	$61.34	$57.77	0
2019-05-21	$61.34	$61.34	$61.34	$61.34	$57.77	41
2019-05-20	$61.34	$61.34	$61.34	$61.34	$57.77	53
2019-05-17	$61.34	$61.34	$61.34	$61.34	$57.77	35
2019-05-16	$61.34	$61.34	$61.34	$61.34	$57.77	10
2019-05-15	$61.34	$61.34	$61.34	$61.34	$57.77	10
2019-05-14	$61.34	$61.34	$61.34	$61.34	$57.77	201
2019-05-13	$61.34	$61.34	$61.34	$61.34	$57.77	68
2019-05-10	$61.34	$61.34	$61.34	$61.34	$57.77	0
2019-05-09	$61.34	$61.34	$61.34	$61.34	$57.77	99
2019-05-08	$61.34	$61.34	$61.34	$61.34	$57.77	163
2019-05-07	$61.11	$61.11	$61.11	$61.11	$57.56	0
2019-05-06	$61.11	$61.11	$61.11	$61.11	$57.56	0
2019-05-03	$61.11	$61.11	$61.11	$61.11	$57.56	107
2019-05-02	$64.25	$64.25	$64.25	$64.25	$60.51	0
2019-05-01	$64.25	$64.25	$64.25	$64.25	$60.51	2
2019-04-30	$64.25	$64.25	$64.25	$64.25	$60.51	57
2019-04-29	$64.25	$64.25	$64.25	$64.25	$60.51	3
2019-04-26	$63.40	$64.25	$63.40	$64.25	$60.51	545
2019-04-25	$62.99	$62.99	$62.99	$62.99	$59.33	133
2019-04-24	$62.99	$62.99	$62.99	$62.99	$59.33	5
2019-04-23	$62.99	$62.99	$62.99	$62.99	$59.33	0
2019-04-22	$62.99	$62.99	$62.99	$62.99	$59.33	39
2019-04-18	$63.38	$63.38	$62.99	$62.99	$59.33	267
2019-04-17	$62.02	$62.02	$60.61	$60.90	$57.36	710
2019-04-16	$64.75	$64.75	$64.75	$64.75	$60.98	265
2019-04-15	$60.22	$60.22	$60.22	$60.22	$56.72	1
2019-04-12	$60.22	$60.22	$60.22	$60.22	$56.72	191
2019-04-11	$62.49	$62.49	$62.49	$62.49	$58.86	57
2019-04-10	$62.49	$62.49	$62.49	$62.49	$58.86	112
2019-04-09	$62.49	$62.49	$62.49	$62.49	$58.86	81
2019-04-08	$62.49	$62.49	$62.49	$62.49	$58.86	12
2019-04-05	$61.20	$62.49	$60.14	$62.49	$58.86	900
2019-04-04	$65.00	$65.00	$65.00	$65.00	$61.22	80
2019-04-03	$65.00	$65.00	$65.00	$65.00	$61.22	0
2019-04-02	$65.00	$65.00	$65.00	$65.00	$61.22	354
2019-04-01	$61.12	$62.30	$61.12	$62.30	$58.68	300
2019-03-29	$65.26	$65.26	$65.26	$65.26	$61.46	93
2019-03-28	$65.26	$65.26	$65.26	$65.26	$61.46	24
2019-03-27	$65.26	$65.26	$65.26	$65.26	$61.46	20
2019-03-26	$65.26	$65.26	$65.26	$65.26	$61.46	6
2019-03-25	$65.26	$65.26	$65.26	$65.26	$61.46	47
2019-03-22	$65.26	$65.26	$65.26	$65.26	$61.46	0
2019-03-21	$65.26	$65.26	$65.26	$65.26	$61.46	15
2019-03-20	$65.26	$65.26	$65.26	$65.26	$61.46	100
2019-03-19	$65.26	$65.26	$65.26	$65.26	$61.46	14
2019-03-18	$67.00	$67.00	$61.40	$65.26	$61.46	900
2019-03-15	$62.59	$62.59	$62.59	$62.59	$58.95	6
2019-03-14	$62.59	$62.59	$62.59	$62.59	$58.95	3
2019-03-13	$66.67	$66.67	$62.59	$62.59	$58.95	100
2019-03-12	$62.59	$62.59	$62.59	$62.59	$58.95	0
2019-03-11	$62.59	$62.59	$62.59	$62.59	$58.95	0
2019-03-08	$66.67	$66.67	$62.59	$62.59	$58.95	19
2019-03-07	$62.59	$62.59	$62.59	$62.59	$58.95	10
2019-03-06	$66.67	$66.67	$62.59	$62.59	$58.95	100
2019-03-05	$62.59	$62.59	$62.59	$62.59	$58.95	2
2019-03-04	$63.00	$63.00	$62.59	$62.59	$58.95	30
2019-03-01	$63.00	$63.00	$62.59	$62.59	$58.95	20
2019-02-28	$63.00	$63.00	$63.00	$63.00	$58.95	0
2019-02-27	$63.00	$63.00	$63.00	$63.00	$58.95	0
2019-02-26	$63.00	$63.00	$63.00	$63.00	$58.95	71
2019-02-25	$63.00	$63.00	$63.00	$63.00	$58.95	18
2019-02-22	$63.00	$63.00	$63.00	$63.00	$58.95	18
2019-02-21	$63.00	$63.00	$63.00	$63.00	$58.95	37
2019-02-20	$63.00	$63.00	$63.00	$63.00	$58.95	2
2019-02-19	$63.00	$63.00	$63.00	$63.00	$58.95	101
2019-02-15	$63.00	$63.00	$63.00	$63.00	$58.95	27
2019-02-14	$61.02	$63.00	$61.02	$63.00	$58.95	534
2019-02-13	$69.82	$69.82	$69.82	$69.82	$65.33	12
2019-02-12	$69.82	$69.82	$69.82	$69.82	$65.33	51
2019-02-11	$69.82	$69.82	$69.82	$69.82	$65.33	4
2019-02-08	$69.82	$69.82	$69.82	$69.82	$65.33	149
2019-02-07	$67.80	$69.82	$67.80	$69.82	$65.33	248
2019-02-06	$71.35	$71.35	$71.35	$71.35	$66.76	10
2019-02-05	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-02-04	$71.35	$71.35	$71.35	$71.35	$66.76	6
2019-02-01	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-01-31	$71.35	$71.35	$71.35	$71.35	$66.76	0
2019-01-30	$71.35	$71.35	$71.35	$71.35	$66.76	13
2019-01-29	$71.35	$71.35	$71.35	$71.35	$66.76	113
2019-01-28	$67.09	$67.09	$67.09	$67.09	$62.78	3
2019-01-25	$67.09	$67.09	$67.09	$67.09	$62.78	1
2019-01-24	$67.09	$67.09	$67.09	$67.09	$62.78	0
2019-01-23	$67.09	$67.09	$67.09	$67.09	$62.78	40
2019-01-22	$67.09	$67.09	$67.09	$67.09	$62.78	21
2019-01-18	$67.09	$67.09	$67.09	$67.09	$62.78	145
2019-01-17	$67.09	$67.09	$67.09	$67.09	$62.78	15
2019-01-16	$67.09	$67.09	$67.09	$67.09	$62.78	0
2019-01-15	$67.09	$67.09	$67.09	$67.09	$62.78	24
2019-01-14	$67.09	$67.09	$67.09	$67.09	$62.78	102
2019-01-11	$69.27	$69.27	$69.27	$69.27	$64.82	40
2019-01-10	$69.27	$69.27	$69.27	$69.27	$64.82	144
2019-01-09	$69.00	$69.00	$69.00	$69.00	$64.56	104
2019-01-08	$66.27	$69.00	$66.27	$69.00	$64.56	300
2019-01-07	$65.23	$65.23	$65.23	$65.23	$61.04	200
2019-01-04	$61.83	$61.83	$61.83	$61.83	$57.85	33
2019-01-03	$61.83	$61.83	$61.83	$61.83	$57.85	100
2019-01-02	$61.83	$61.83	$61.83	$61.83	$57.85	65
2018-12-31	$61.83	$61.83	$61.83	$61.83	$57.85	77
2018-12-28	$61.83	$61.83	$61.83	$61.83	$57.85	100
2018-12-27	$61.08	$61.08	$61.08	$61.08	$57.15	5
2018-12-26	$61.08	$61.08	$61.08	$61.08	$57.15	8
2018-12-24	$61.08	$61.08	$61.08	$61.08	$57.15	1
2018-12-21	$61.08	$61.08	$61.08	$61.08	$57.15	330
2018-12-20	$66.82	$66.82	$66.82	$66.82	$62.52	100
2018-12-19	$66.82	$66.82	$66.82	$66.82	$62.53	2
2018-12-18	$61.75	$66.82	$61.75	$66.82	$62.52	421
2018-12-17	$68.59	$68.59	$68.59	$68.59	$64.18	21
2018-12-14	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-13	$69.00	$69.00	$68.59	$68.59	$64.18	57
2018-12-12	$69.00	$69.00	$68.59	$68.59	$64.18	100
2018-12-11	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-10	$69.00	$69.00	$68.59	$68.59	$64.18	100
2018-12-07	$68.59	$68.59	$68.59	$68.59	$64.18	0
2018-12-06	$68.59	$68.59	$68.59	$68.59	$64.18	14
2018-12-04	$69.00	$69.00	$68.59	$68.59	$64.18	17
2018-12-03	$69.00	$69.00	$68.59	$68.59	$64.18	16
2018-11-30	$69.00	$69.00	$68.59	$68.59	$64.18	7
2018-11-29	$69.00	$69.00	$68.59	$68.59	$64.18	30
2018-11-28	$69.00	$69.00	$69.00	$69.00	$64.18	12
2018-11-27	$69.00	$69.00	$69.00	$69.00	$64.18	35
2018-11-26	$69.00	$69.00	$69.00	$69.00	$64.18	10
2018-11-23	$69.00	$69.00	$69.00	$69.00	$64.18	30
2018-11-21	$69.00	$69.00	$69.00	$69.00	$64.18	100
2018-11-20	$67.67	$67.67	$67.67	$67.67	$62.94	110
2018-11-19	$67.67	$67.67	$67.67	$67.67	$62.94	184
2018-11-16	$64.50	$64.50	$64.50	$64.50	$59.99	225
2018-11-15	$64.35	$65.00	$64.35	$65.00	$60.46	405
2018-11-14	$65.20	$65.20	$65.20	$65.20	$60.65	202
2018-11-13	$70.00	$70.00	$70.00	$70.00	$65.11	110
2018-11-12	$70.00	$70.00	$70.00	$70.00	$65.11	7
2018-11-09	$70.00	$70.00	$70.00	$70.00	$65.11	195
2018-11-08	$70.00	$70.00	$70.00	$70.00	$65.11	70
2018-11-07	$70.00	$70.00	$70.00	$70.00	$65.11	4
2018-11-06	$70.00	$70.00	$70.00	$70.00	$65.11	255
2018-11-05	$68.50	$68.50	$68.50	$68.50	$63.71	70
2018-11-02	$68.50	$68.50	$68.50	$68.50	$63.71	35
2018-11-01	$68.00	$68.50	$68.00	$68.50	$63.71	464
2018-10-31	$61.98	$61.98	$61.98	$61.98	$57.65	111
2018-10-30	$61.99	$61.99	$61.99	$61.99	$57.66	20
2018-10-29	$61.99	$61.99	$61.99	$61.99	$57.66	283
2018-10-26	$60.00	$60.00	$60.00	$60.00	$55.81	54
2018-10-25	$60.00	$60.00	$60.00	$60.00	$55.81	300
2018-10-24	$60.00	$62.43	$60.00	$62.43	$58.07	445
2018-10-23	$65.41	$65.41	$65.41	$65.41	$60.84	0
2018-10-22	$65.41	$65.41	$65.41	$65.41	$60.84	50
2018-10-19	$65.41	$65.41	$65.41	$65.41	$60.84	15
2018-10-18	$65.41	$65.41	$65.41	$65.41	$60.84	200
2018-10-17	$67.50	$67.50	$67.50	$67.50	$62.78	1
2018-10-16	$67.50	$67.50	$67.50	$67.50	$62.78	14
2018-10-15	$67.50	$67.50	$67.50	$67.50	$62.78	20
2018-10-12	$67.50	$67.50	$67.50	$67.50	$62.78	6
2018-10-11	$67.50	$67.50	$67.50	$67.50	$62.78	75
2018-10-10	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-09	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-08	$67.50	$67.50	$67.50	$67.50	$62.78	22
2018-10-05	$67.50	$67.50	$67.50	$67.50	$62.78	92
2018-10-04	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-10-03	$67.50	$67.50	$67.50	$67.50	$62.78	31
2018-10-02	$67.50	$67.50	$67.50	$67.50	$62.78	91
2018-10-01	$67.50	$67.50	$67.50	$67.50	$62.78	1
2018-09-28	$67.50	$67.50	$67.50	$67.50	$62.78	94
2018-09-27	$67.50	$67.50	$67.50	$67.50	$62.78	102
2018-09-26	$67.50	$67.50	$67.50	$67.50	$62.78	17
2018-09-25	$67.50	$67.50	$67.50	$67.50	$62.78	0
2018-09-24	$72.50	$72.50	$67.50	$67.50	$62.78	679
2018-09-21	$75.20	$75.20	$75.20	$75.20	$69.95	27
2018-09-20	$70.70	$75.20	$70.70	$75.20	$69.95	400
2018-09-19	$71.20	$71.20	$69.00	$69.00	$64.18	500
2018-09-18	$67.56	$67.56	$67.56	$67.56	$62.84	41
2018-09-17	$67.56	$67.56	$67.56	$67.56	$62.84	102
2018-09-14	$67.56	$67.56	$67.56	$67.56	$62.84	40
2018-09-13	$67.56	$67.56	$67.56	$67.56	$62.84	32
2018-09-12	$67.56	$67.56	$67.56	$67.56	$62.84	60
2018-09-11	$67.56	$67.56	$67.56	$67.56	$62.84	0
2018-09-10	$67.56	$67.56	$67.56	$67.56	$62.84	0
2018-09-07	$67.56	$67.56	$67.56	$67.56	$62.84	30
2018-09-06	$66.30	$68.00	$66.30	$67.56	$62.84	300
2018-09-05	$67.52	$67.52	$67.52	$67.52	$62.80	334
2018-09-04	$68.50	$68.50	$68.50	$68.50	$63.71	23
2018-08-31	$68.09	$68.09	$68.09	$68.09	$63.33	3
2018-08-30	$68.50	$68.50	$68.50	$68.50	$63.71	0
2018-08-29	$68.50	$68.50	$68.50	$68.50	$63.34	2
2018-08-28	$68.50	$68.50	$68.50	$68.50	$63.34	30
2018-08-27	$68.50	$68.50	$68.50	$68.50	$63.34	300
2018-08-24	$71.49	$71.49	$71.49	$71.49	$66.10	102
2018-08-23	$71.49	$71.49	$71.49	$71.49	$66.10	300
2018-08-22	$68.84	$68.84	$68.84	$68.84	$63.65	230
2018-08-21	$69.02	$69.31	$69.02	$69.31	$64.08	216
2018-08-20	$73.85	$73.85	$71.00	$71.00	$65.65	492
2018-08-17	$72.05	$72.05	$72.05	$72.05	$66.62	2
2018-08-16	$72.05	$72.05	$72.05	$72.05	$66.62	10
2018-08-15	$71.51	$72.05	$71.51	$72.05	$66.62	520
2018-08-14	$72.02	$72.02	$72.02	$72.02	$66.59	256
2018-08-13	$72.45	$72.45	$67.45	$72.02	$66.59	1,147
2018-08-10	$71.00	$71.00	$71.00	$71.00	$65.65	188
2018-08-09	$69.00	$69.00	$69.00	$69.00	$63.80	349
2018-08-08	$69.00	$75.90	$69.00	$75.90	$70.18	338
2018-08-07	$65.53	$65.53	$65.53	$65.53	$60.59	155
2018-08-06	$74.97	$74.97	$71.00	$71.00	$65.65	517
2018-08-03	$71.40	$71.40	$71.40	$71.40	$66.02	522
2018-08-02	$68.00	$68.00	$68.00	$68.00	$62.87	154
2018-08-01	$67.00	$68.00	$67.00	$68.00	$62.87	452
2018-07-31	$66.50	$67.00	$66.50	$67.00	$61.95	500
2018-07-30	$65.00	$65.00	$65.00	$65.00	$60.10	0
2018-07-27	$65.00	$65.00	$65.00	$65.00	$60.10	2
2018-07-26	$65.00	$65.00	$65.00	$65.00	$60.10	0
2018-07-25	$65.00	$65.00	$65.00	$65.00	$60.10	4
2018-07-24	$65.00	$65.00	$65.00	$65.00	$60.10	300
2018-07-23	$65.24	$65.24	$65.24	$65.24	$60.32	115
2018-07-20	$67.50	$67.50	$67.50	$67.50	$62.41	230
2018-07-19	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-07-18	$70.00	$70.00	$70.00	$70.00	$64.72	3
2018-07-17	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-07-16	$69.00	$70.00	$69.00	$70.00	$64.72	241
2018-07-13	$70.24	$70.24	$70.24	$70.24	$64.94	10
2018-07-12	$70.24	$70.24	$70.24	$70.24	$64.94	2
2018-07-11	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-10	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-09	$70.24	$70.24	$70.24	$70.24	$64.94	0
2018-07-06	$70.45	$70.45	$70.24	$70.24	$64.94	742
2018-07-05	$70.33	$70.33	$70.33	$70.33	$65.03	133
2018-07-03	$68.30	$68.30	$68.30	$68.30	$63.15	35
2018-07-02	$68.30	$68.30	$68.30	$68.30	$63.15	1
2018-06-29	$68.30	$68.30	$68.30	$68.30	$63.15	211
2018-06-28	$70.00	$70.00	$70.00	$70.00	$64.72	1
2018-06-27	$70.00	$70.00	$70.00	$70.00	$64.72	2
2018-06-26	$70.00	$70.00	$70.00	$70.00	$64.72	310
2018-06-25	$70.00	$70.00	$70.00	$70.00	$64.72	63
2018-06-22	$70.00	$70.00	$70.00	$70.00	$64.72	29
2018-06-21	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-20	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-19	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-18	$70.00	$70.00	$70.00	$70.00	$64.72	11
2018-06-15	$70.00	$70.00	$70.00	$70.00	$64.72	15
2018-06-14	$70.00	$70.00	$70.00	$70.00	$64.72	67
2018-06-13	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-12	$70.00	$70.00	$70.00	$70.00	$64.72	78
2018-06-11	$70.00	$70.00	$70.00	$70.00	$64.72	3
2018-06-08	$70.00	$70.00	$70.00	$70.00	$64.72	0
2018-06-07	$70.00	$70.00	$70.00	$70.00	$64.72	200
2018-06-06	$67.01	$67.01	$67.01	$67.01	$61.96	9
2018-06-05	$67.01	$67.01	$67.01	$67.01	$61.96	100
2018-06-04	$67.00	$67.00	$67.00	$67.00	$61.95	55
2018-06-01	$72.00	$72.00	$67.00	$67.00	$61.95	500
2018-05-31	$68.00	$70.00	$68.00	$70.00	$64.33	831
2018-05-30	$62.52	$62.79	$62.52	$62.79	$57.70	352
2018-05-29	$64.97	$64.97	$64.97	$64.97	$59.71	22
2018-05-25	$64.97	$64.97	$64.97	$64.97	$59.71	0
2018-05-24	$64.97	$64.97	$64.97	$64.97	$59.70	0
2018-05-23	$64.97	$64.97	$64.97	$64.97	$59.71	200
2018-05-22	$60.77	$60.77	$60.77	$60.77	$55.85	0
2018-05-21	$60.77	$60.77	$60.77	$60.77	$55.85	100
2018-05-18	$60.15	$60.15	$60.15	$60.15	$55.28	0
2018-05-17	$60.15	$60.15	$60.15	$60.15	$55.28	50
2018-05-16	$60.15	$60.15	$60.15	$60.15	$55.28	0
2018-05-15	$60.15	$60.15	$60.15	$60.15	$55.28	300
2018-05-14	$63.00	$63.00	$63.00	$63.00	$57.90	63
2018-05-11	$63.00	$63.00	$63.00	$63.00	$57.90	107
2018-05-10	$63.00	$63.00	$63.00	$63.00	$57.90	100
2018-05-09	$60.00	$66.00	$60.00	$63.00	$57.90	1,053
2018-05-08	$65.50	$65.50	$65.50	$65.50	$60.19	0
2018-05-07	$65.50	$65.50	$65.50	$65.50	$60.19	0
2018-05-04	$60.00	$65.50	$58.93	$65.50	$60.19	723
2018-05-03	$64.04	$64.04	$64.04	$64.04	$58.85	40
2018-05-02	$74.22	$76.00	$64.04	$64.04	$58.85	1,972
2018-05-01	$73.50	$73.50	$73.50	$73.50	$67.55	24
2018-04-30	$73.50	$73.50	$73.50	$73.50	$67.55	0
2018-04-27	$73.50	$73.50	$73.50	$73.50	$67.55	40
2018-04-26	$73.50	$73.50	$73.50	$73.50	$67.55	100
2018-04-25	$73.00	$73.00	$73.00	$73.00	$67.09	190
2018-04-24	$75.03	$75.03	$75.03	$75.03	$68.95	100
2018-04-23	$72.50	$75.03	$72.50	$75.03	$68.95	550
2018-04-20	$75.03	$75.03	$75.03	$75.03	$68.95	0
2018-04-19	$75.03	$75.03	$75.03	$75.03	$68.95	104
2018-04-18	$75.03	$75.03	$75.03	$75.03	$68.95	100
2018-04-17	$73.87	$73.87	$73.87	$73.87	$67.89	1
2018-04-16	$73.87	$73.87	$73.87	$73.87	$67.89	90
2018-04-13	$73.87	$73.87	$73.87	$73.87	$67.89	0
2018-04-12	$73.87	$73.87	$73.87	$73.87	$67.89	100
2018-04-11	$77.50	$77.50	$73.87	$73.87	$67.89	336
2018-04-10	$78.00	$78.00	$78.00	$78.00	$71.68	0
2018-04-09	$78.00	$78.00	$78.00	$78.00	$71.68	15
2018-04-06	$78.00	$78.00	$78.00	$78.00	$71.68	158
2018-04-05	$78.00	$78.00	$78.00	$78.00	$71.68	100
2018-04-04	$80.00	$80.00	$80.00	$80.00	$73.52	100
2018-04-03	$82.00	$82.00	$80.00	$80.00	$73.52	200
2018-04-02	$80.22	$80.22	$80.22	$80.22	$73.72	120
2018-03-29	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-28	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-27	$82.50	$82.50	$82.50	$82.50	$75.82	40
2018-03-26	$82.50	$82.50	$82.50	$82.50	$75.82	70
2018-03-23	$82.50	$82.50	$82.50	$82.50	$75.82	100
2018-03-22	$82.50	$82.50	$82.50	$82.50	$75.82	6
2018-03-21	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-20	$82.50	$82.50	$82.50	$82.50	$75.82	5
2018-03-19	$82.50	$82.50	$82.50	$82.50	$75.82	0
2018-03-16	$82.50	$82.50	$82.50	$82.50	$75.82	231
2018-03-15	$82.00	$82.00	$82.00	$82.00	$75.36	77
2018-03-14	$84.50	$84.55	$82.00	$82.00	$75.36	812
2018-03-13	$81.51	$81.51	$81.51	$81.51	$74.91	138
2018-03-12	$79.50	$79.50	$79.50	$79.50	$73.06	78
2018-03-09	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-08	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-07	$79.50	$79.50	$79.50	$79.50	$73.06	82
2018-03-06	$79.50	$79.50	$79.50	$79.50	$73.06	0
2018-03-05	$79.50	$79.50	$79.50	$79.50	$73.06	67
2018-03-02	$79.09	$79.09	$79.09	$79.09	$72.68	20
2018-03-01	$79.50	$79.50	$79.50	$79.50	$72.68	0
2018-02-28	$79.50	$79.50	$79.50	$79.50	$72.68	100
2018-02-27	$81.50	$81.50	$81.50	$81.50	$74.51	31
2018-02-26	$81.50	$81.50	$81.50	$81.50	$74.51	200
2018-02-23	$81.25	$81.25	$81.25	$81.25	$74.28	100
2018-02-22	$78.90	$78.90	$78.90	$78.90	$72.13	92
2018-02-21	$78.90	$78.90	$78.90	$78.90	$72.13	500
2018-02-20	$85.20	$85.20	$85.20	$85.20	$77.89	160
2018-02-16	$83.50	$85.20	$83.50	$85.20	$77.89	538
2018-02-15	$82.75	$82.75	$82.75	$82.75	$75.65	78
2018-02-14	$82.75	$82.75	$82.75	$82.75	$75.65	51
2018-02-13	$85.50	$85.50	$82.75	$82.75	$75.65	279
2018-02-12	$81.00	$81.00	$81.00	$81.00	$74.05	0
2018-02-09	$81.00	$81.00	$81.00	$81.00	$74.05	99
2018-02-08	$81.00	$81.00	$80.84	$81.00	$74.05	348
2018-02-07	$82.00	$82.00	$82.00	$82.00	$74.97	36
2018-02-06	$82.00	$82.00	$80.03	$82.00	$74.97	1,565
2018-02-05	$87.00	$87.00	$87.00	$87.00	$79.54	0
2018-02-02	$87.00	$87.00	$87.00	$87.00	$79.54	40
2018-02-01	$87.00	$87.00	$87.00	$87.00	$79.54	200
2018-01-31	$88.00	$88.00	$88.00	$88.00	$80.45	184
2018-01-30	$87.00	$87.00	$87.00	$87.00	$79.54	5
2018-01-29	$87.00	$87.00	$87.00	$87.00	$79.54	1
2018-01-26	$87.00	$87.00	$87.00	$87.00	$79.54	60
2018-01-25	$87.00	$87.00	$87.00	$87.00	$79.54	162
2018-01-24	$88.00	$88.00	$88.00	$88.00	$80.45	20
2018-01-23	$88.00	$88.00	$88.00	$88.00	$80.45	0
2018-01-22	$88.00	$88.00	$88.00	$88.00	$80.45	43
2018-01-19	$88.00	$88.00	$88.00	$88.00	$80.45	0
2018-01-18	$88.00	$88.00	$88.00	$88.00	$80.45	5
2018-01-17	$88.00	$88.00	$88.00	$88.00	$80.45	208
2018-01-16	$87.00	$87.00	$87.00	$87.00	$79.54	406
2018-01-12	$85.05	$85.05	$85.05	$85.05	$77.76	88
2018-01-11	$85.05	$85.05	$85.05	$85.05	$77.76	0
2018-01-10	$85.05	$85.05	$85.05	$85.05	$77.76	71
2018-01-09	$85.02	$85.05	$85.02	$85.05	$77.76	905
2018-01-08	$85.01	$85.04	$85.01	$85.04	$77.75	200
2018-01-05	$83.99	$83.99	$83.99	$83.99	$76.79	39
2018-01-04	$83.99	$83.99	$83.99	$83.99	$76.79	71
2018-01-03	$83.99	$83.99	$83.99	$83.99	$76.79	80
2018-01-02	$83.99	$83.99	$83.99	$83.99	$76.79	50
2017-12-29	$83.99	$83.99	$83.99	$83.99	$76.79	200
2017-12-28	$84.00	$84.00	$84.00	$84.00	$76.80	145
2017-12-27	$84.04	$84.04	$84.04	$84.04	$76.83	50
2017-12-26	$84.04	$84.04	$84.04	$84.04	$76.83	51
2017-12-22	$84.45	$84.45	$84.04	$84.04	$76.83	304
2017-12-21	$87.83	$87.83	$87.83	$87.83	$80.30	154
2017-12-20	$83.10	$83.10	$83.10	$83.10	$75.97	15
2017-12-19	$83.10	$83.10	$83.10	$83.10	$75.97	41
2017-12-18	$83.11	$83.11	$83.10	$83.10	$75.97	652
2017-12-15	$86.00	$86.00	$82.91	$82.91	$75.80	2,766
2017-12-14	$86.00	$86.00	$83.60	$83.75	$76.57	751
2017-12-13	$82.00	$82.00	$82.00	$82.00	$74.97	258
2017-12-12	$82.04	$82.04	$81.00	$81.00	$74.05	715
2017-12-11	$80.39	$80.39	$80.39	$80.39	$73.50	0
2017-12-08	$80.39	$80.39	$80.39	$80.39	$73.50	118
2017-12-07	$80.39	$80.39	$80.39	$80.39	$73.50	200
2017-12-06	$79.85	$79.85	$79.85	$79.85	$73.00	85
2017-12-05	$79.85	$79.85	$79.85	$79.85	$73.00	110
2017-12-04	$79.84	$79.84	$79.84	$79.84	$72.99	0
2017-12-01	$79.84	$79.84	$79.84	$79.84	$72.99	25
2017-11-30	$79.84	$79.84	$79.84	$79.84	$72.99	0
2017-11-29	$79.84	$79.84	$79.84	$79.84	$72.99	165
2017-11-28	$83.20	$83.20	$83.20	$83.20	$75.68	39
2017-11-27	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-24	$83.20	$83.20	$83.20	$83.20	$75.68	50
2017-11-22	$83.20	$83.20	$83.20	$83.20	$75.68	50
2017-11-21	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-20	$83.20	$83.20	$83.20	$83.20	$75.68	20
2017-11-17	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-16	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-15	$83.20	$83.20	$83.20	$83.20	$75.68	5
2017-11-14	$83.20	$83.20	$83.20	$83.20	$75.68	4
2017-11-13	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-10	$83.20	$83.20	$83.20	$83.20	$75.68	4
2017-11-09	$83.20	$83.20	$83.20	$83.20	$75.68	0
2017-11-08	$83.20	$83.20	$83.20	$83.20	$75.68	200
2017-11-07	$85.85	$85.85	$85.85	$85.85	$78.09	111
2017-11-06	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-03	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-02	$85.85	$85.85	$85.85	$85.85	$78.09	0
2017-11-01	$85.85	$85.85	$85.85	$85.85	$78.09	300
2017-10-31	$84.40	$84.40	$84.40	$84.40	$76.77	2
2017-10-30	$84.40	$84.40	$84.40	$84.40	$76.77	0
2017-10-27	$84.40	$84.40	$84.40	$84.40	$76.77	24
2017-10-26	$84.40	$84.40	$84.40	$84.40	$76.77	0
2017-10-25	$84.40	$84.40	$84.40	$84.40	$76.77	200
2017-10-24	$84.80	$84.80	$84.80	$84.80	$77.13	0
2017-10-23	$84.80	$84.80	$84.80	$84.80	$77.13	10
2017-10-20	$84.80	$84.80	$84.80	$84.80	$77.13	4
2017-10-19	$84.80	$84.80	$84.80	$84.80	$77.13	100
2017-10-18	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-17	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-16	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-13	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-12	$85.78	$85.78	$85.78	$85.78	$78.03	0
2017-10-11	$85.78	$85.78	$85.78	$85.78	$78.02	141
2017-10-10	$82.93	$86.20	$82.93	$85.78	$78.03	730
2017-10-09	$82.34	$82.34	$82.34	$82.34	$74.89	0
2017-10-06	$82.35	$82.35	$82.34	$82.34	$74.89	300
2017-10-05	$85.79	$85.79	$85.79	$85.79	$78.03	2
2017-10-04	$84.90	$85.79	$84.80	$85.79	$78.03	600
2017-10-03	$83.84	$83.84	$83.84	$83.84	$76.26	5
2017-10-02	$83.84	$83.84	$83.84	$83.84	$76.26	44
2017-09-29	$83.84	$83.84	$83.84	$83.84	$76.26	60
2017-09-28	$83.84	$83.84	$83.84	$83.84	$76.26	8
2017-09-27	$84.21	$84.21	$83.84	$83.84	$76.26	651
2017-09-26	$84.21	$84.21	$84.21	$84.21	$76.60	200
2017-09-25	$86.50	$86.50	$86.50	$86.50	$78.68	0
2017-09-22	$86.50	$86.50	$86.50	$86.50	$78.68	1
2017-09-21	$86.50	$86.50	$86.50	$86.50	$78.68	100
2017-09-20	$86.50	$86.50	$86.50	$86.50	$78.68	100
2017-09-19	$91.63	$91.63	$91.63	$91.63	$83.34	40
2017-09-18	$91.63	$91.63	$91.63	$91.63	$83.34	31
2017-09-15	$91.63	$91.63	$91.63	$91.63	$83.34	2
2017-09-14	$91.63	$91.63	$91.63	$91.63	$83.34	24
2017-09-13	$91.63	$91.63	$91.63	$91.63	$83.34	5
2017-09-12	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-11	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-08	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-07	$91.63	$91.63	$91.63	$91.63	$83.34	138
2017-09-06	$91.63	$91.63	$91.63	$91.63	$83.34	0
2017-09-05	$91.63	$91.63	$91.63	$91.63	$83.34	55
2017-09-01	$91.63	$91.63	$91.63	$91.63	$83.34	3
2017-08-31	$91.63	$91.63	$91.63	$91.63	$83.34	100
2017-08-30	$90.21	$90.21	$90.21	$90.21	$82.05	0
2017-08-29	$90.21	$90.21	$90.21	$90.21	$82.05	0
2017-08-28	$90.21	$90.21	$90.21	$90.21	$81.68	63
2017-08-25	$90.21	$90.21	$90.21	$90.21	$81.68	0
2017-08-24	$90.21	$90.21	$90.21	$90.21	$81.68	0
2017-08-23	$88.96	$90.21	$88.96	$90.21	$81.68	400
2017-08-22	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-21	$90.00	$90.00	$90.00	$90.00	$81.49	1
2017-08-18	$90.00	$90.00	$90.00	$90.00	$81.49	25
2017-08-17	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-16	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-15	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-14	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-11	$90.00	$90.00	$90.00	$90.00	$81.49	38
2017-08-10	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-09	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-08	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-07	$90.00	$90.00	$90.00	$90.00	$81.49	10
2017-08-04	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-08-03	$90.00	$90.00	$90.00	$90.00	$81.49	14
2017-08-02	$90.00	$90.00	$90.00	$90.00	$81.49	100
2017-08-01	$90.00	$90.00	$90.00	$90.00	$81.49	1
2017-07-31	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-07-28	$90.00	$90.00	$90.00	$90.00	$81.49	0
2017-07-27	$90.00	$90.00	$90.00	$90.00	$81.49	200
2017-07-26	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-25	$86.90	$86.90	$86.90	$86.90	$78.68	22
2017-07-24	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-21	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-20	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-19	$86.90	$86.90	$86.90	$86.90	$78.68	0
2017-07-18	$86.90	$86.90	$86.90	$86.90	$78.68	350
2017-07-17	$90.00	$90.00	$90.00	$90.00	$81.49	125
2017-07-14	$88.00	$88.00	$88.00	$88.00	$79.68	100
2017-07-13	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-12	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-11	$88.00	$88.00	$88.00	$88.00	$79.68	0
2017-07-10	$90.00	$90.00	$86.55	$88.00	$79.68	750
2017-07-07	$86.35	$87.00	$86.35	$87.00	$78.77	500
2017-07-06	$94.94	$94.94	$94.94	$94.94	$85.96	1
2017-07-05	$94.94	$94.94	$94.94	$94.94	$85.96	67
2017-07-03	$94.94	$94.94	$94.94	$94.94	$85.96	0
2017-06-30	$94.94	$94.94	$94.94	$94.94	$85.96	0
2017-06-29	$94.94	$94.94	$94.94	$94.94	$85.96	500
2017-06-28	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-27	$86.31	$86.31	$86.31	$86.31	$78.15	100
2017-06-26	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-23	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-22	$86.31	$86.31	$86.31	$86.31	$78.15	31
2017-06-21	$86.31	$86.31	$86.31	$86.31	$78.15	2
2017-06-20	$86.31	$86.31	$86.31	$86.31	$78.15	0
2017-06-19	$86.31	$86.31	$86.31	$86.31	$78.15	2
2017-06-16	$87.00	$87.00	$87.00	$87.00	$78.77	111
2017-06-15	$92.00	$92.00	$92.00	$92.00	$83.30	71
2017-06-14	$87.00	$87.00	$87.00	$87.00	$78.77	215
2017-06-13	$87.00	$87.00	$87.00	$87.00	$78.77	25
2017-06-12	$87.00	$87.00	$87.00	$87.00	$78.77	15
2017-06-09	$88.44	$88.44	$87.00	$87.00	$78.77	287
2017-06-08	$84.23	$84.23	$84.23	$84.23	$76.27	100
2017-06-07	$93.59	$93.59	$93.59	$93.59	$84.74	0
2017-06-06	$93.59	$93.59	$93.59	$93.59	$84.74	10
2017-06-05	$93.59	$93.59	$93.59	$93.59	$84.74	50
2017-06-02	$93.59	$93.59	$93.59	$93.59	$84.74	6
2017-06-01	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-31	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-30	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-26	$94.00	$94.00	$94.00	$94.00	$85.11	0
2017-05-25	$94.00	$94.00	$94.00	$94.00	$84.74	1
2017-05-24	$94.00	$94.00	$94.00	$94.00	$84.74	100
2017-05-23	$94.00	$94.00	$94.00	$94.00	$84.74	22
2017-05-22	$94.00	$94.00	$94.00	$94.00	$84.74	11
2017-05-19	$94.00	$94.00	$94.00	$94.00	$84.74	6
2017-05-18	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-17	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-16	$94.00	$94.00	$94.00	$94.00	$84.74	2
2017-05-15	$94.00	$94.00	$94.00	$94.00	$84.74	15
2017-05-12	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-11	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-10	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-09	$94.00	$94.00	$94.00	$94.00	$84.74	0
2017-05-08	$96.00	$96.00	$94.00	$94.00	$84.74	200
2017-05-05	$92.00	$92.00	$92.00	$92.00	$82.94	100
2017-05-04	$90.98	$92.30	$90.98	$92.30	$83.21	201
2017-05-03	$96.00	$96.00	$96.00	$96.00	$86.55	32
2017-05-02	$96.00	$96.00	$96.00	$96.00	$86.55	26
2017-05-01	$96.00	$96.00	$96.00	$96.00	$86.55	102
2017-04-28	$95.50	$95.50	$95.50	$95.50	$86.10	111
2017-04-27	$95.48	$95.48	$95.48	$95.48	$86.08	2
2017-04-26	$95.48	$95.48	$95.48	$95.48	$86.08	169
2017-04-25	$93.78	$93.78	$93.78	$93.78	$84.55	0
2017-04-24	$93.78	$93.78	$93.78	$93.78	$84.55	0
2017-04-21	$93.78	$93.78	$93.78	$93.78	$84.55	27
2017-04-20	$93.78	$93.78	$93.78	$93.78	$84.55	1
2017-04-19	$93.78	$93.78	$93.78	$93.78	$84.55	25
2017-04-18	$93.78	$93.78	$93.78	$93.78	$84.55	14
2017-04-17	$93.78	$93.78	$93.78	$93.78	$84.55	10
2017-04-13	$93.78	$93.78	$93.78	$93.78	$84.55	22
2017-04-12	$93.78	$93.78	$93.78	$93.78	$84.55	2
2017-04-11	$93.78	$93.78	$93.78	$93.78	$84.55	9
2017-04-10	$96.19	$96.19	$96.19	$96.19	$86.72	144
2017-04-07	$96.19	$96.19	$96.19	$96.19	$86.72	91
2017-04-06	$96.19	$96.19	$96.19	$96.19	$86.72	34
2017-04-05	$96.19	$96.19	$96.19	$96.19	$86.72	95
2017-04-04	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-04-03	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-31	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-30	$96.19	$96.19	$96.19	$96.19	$86.72	58
2017-03-29	$96.19	$96.19	$96.19	$96.19	$86.72	0
2017-03-28	$96.19	$96.19	$96.19	$96.19	$86.72	417
2017-03-27	$99.25	$99.25	$99.25	$99.25	$89.48	77
2017-03-24	$99.25	$99.25	$99.25	$99.25	$89.48	2
2017-03-23	$99.25	$99.25	$99.25	$99.25	$89.48	25
2017-03-22	$99.25	$99.25	$99.25	$99.25	$89.48	0
2017-03-21	$99.25	$99.25	$99.25	$99.25	$89.48	350
2017-03-20	$98.62	$98.62	$98.62	$98.62	$88.91	12
2017-03-17	$98.62	$98.62	$98.62	$98.62	$88.91	3
2017-03-16	$98.62	$98.62	$98.62	$98.62	$88.91	9
2017-03-15	$98.62	$98.62	$98.62	$98.62	$88.91	2
2017-03-14	$98.62	$98.62	$98.62	$98.62	$88.91	0
2017-03-13	$98.62	$98.62	$98.62	$98.62	$88.91	6
2017-03-10	$98.62	$98.62	$98.62	$98.62	$88.91	5
2017-03-09	$98.62	$98.62	$98.62	$98.62	$88.91	16
2017-03-08	$98.62	$98.62	$98.62	$98.62	$88.91	83
2017-03-07	$98.62	$98.62	$98.62	$98.62	$88.91	151
2017-03-06	$98.12	$98.26	$97.81	$97.81	$88.18	400
2017-03-03	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-03-02	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-03-01	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-02-28	$101.33	$101.33	$101.33	$101.33	$91.35	0
2017-02-27	$101.33	$101.33	$101.33	$101.33	$91.35	37
2017-02-24	$101.74	$101.74	$101.74	$101.74	$91.72	0
2017-02-23	$101.74	$101.74	$101.74	$101.74	$91.35	17
2017-02-22	$101.74	$101.74	$101.74	$101.74	$91.35	29
2017-02-21	$101.74	$101.74	$101.74	$101.74	$91.35	80
2017-02-17	$101.50	$101.74	$101.50	$101.74	$91.35	375
2017-02-16	$98.97	$98.97	$98.97	$98.97	$88.87	40
2017-02-15	$98.97	$98.97	$98.97	$98.97	$88.87	0
2017-02-14	$98.56	$98.97	$98.56	$98.97	$88.87	409
2017-02-13	$108.00	$108.00	$96.05	$96.10	$86.29	994
2017-02-10	$96.11	$96.11	$96.11	$96.11	$86.30	447
2017-02-09	$95.69	$95.69	$95.69	$95.69	$85.92	60
2017-02-08	$95.69	$95.69	$95.69	$95.69	$85.92	20
2017-02-07	$95.69	$95.69	$95.69	$95.69	$85.92	2
2017-02-06	$95.69	$95.69	$95.69	$95.69	$85.92	0
2017-02-03	$95.69	$95.69	$95.69	$95.69	$85.92	0
2017-02-02	$95.69	$95.69	$95.69	$95.69	$85.92	100
2017-02-01	$96.21	$96.21	$96.21	$96.21	$86.39	0
2017-01-31	$96.30	$96.30	$96.21	$96.21	$86.39	200
2017-01-30	$96.07	$96.07	$94.63	$95.00	$85.30	501
2017-01-27	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-26	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-25	$96.03	$96.03	$96.03	$96.03	$86.23	46
2017-01-24	$96.03	$96.03	$96.03	$96.03	$86.23	11
2017-01-23	$96.03	$96.03	$96.03	$96.03	$86.23	25
2017-01-20	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-19	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-18	$96.03	$96.03	$96.03	$96.03	$86.23	50
2017-01-17	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-13	$96.03	$96.03	$96.03	$96.03	$86.23	11
2017-01-12	$96.03	$96.03	$96.03	$96.03	$86.23	1
2017-01-11	$96.03	$96.03	$96.03	$96.03	$86.23	0
2017-01-10	$96.49	$96.49	$96.03	$96.03	$86.23	200
2017-01-09	$97.94	$97.94	$97.94	$97.94	$87.94	0
2017-01-06	$97.94	$97.94	$97.94	$97.94	$87.94	10
2017-01-05	$97.94	$97.94	$97.94	$97.94	$87.94	0
2017-01-04	$97.94	$97.94	$97.94	$97.94	$87.94	60
2017-01-03	$97.94	$97.94	$97.94	$97.94	$87.94	10
2016-12-30	$97.94	$97.94	$97.94	$97.94	$87.94	3
2016-12-29	$97.94	$97.94	$97.94	$97.94	$87.94	123
2016-12-28	$97.03	$97.13	$96.75	$96.75	$86.87	914
2016-12-27	$97.29	$97.29	$97.29	$97.29	$87.36	117
2016-12-23	$96.68	$96.68	$96.68	$96.68	$86.81	25
2016-12-22	$99.75	$99.75	$96.68	$96.68	$86.81	1,001
2016-12-21	$96.79	$96.79	$96.79	$96.79	$86.91	101
2016-12-20	$100.17	$100.17	$100.17	$100.17	$89.94	0
2016-12-19	$97.99	$100.17	$97.99	$100.17	$89.94	291
2016-12-16	$98.42	$98.42	$98.42	$98.42	$88.37	8
2016-12-15	$98.42	$98.42	$98.42	$98.42	$88.37	2
2016-12-14	$98.42	$98.42	$98.42	$98.42	$88.37	15
2016-12-13	$98.42	$98.42	$98.42	$98.42	$88.37	0
2016-12-12	$98.42	$98.42	$98.42	$98.42	$88.37	52
2016-12-09	$98.42	$98.42	$98.42	$98.42	$88.37	500
2016-12-08	$95.07	$95.07	$95.07	$95.07	$85.36	0
2016-12-07	$95.07	$95.07	$95.07	$95.07	$85.36	8
2016-12-06	$103.50	$103.50	$103.50	$103.50	$92.93	100
2016-12-05	$99.92	$99.92	$99.92	$99.92	$89.72	48
2016-12-02	$99.92	$99.92	$99.92	$99.92	$89.72	0
2016-12-01	$99.92	$99.92	$99.92	$99.92	$89.72	7
2016-11-30	$99.92	$99.92	$99.92	$99.92	$89.72	7
2016-11-29	$99.92	$99.92	$99.92	$99.92	$89.72	19
2016-11-28	$99.92	$99.92	$99.92	$99.92	$89.72	53
2016-11-25	$100.33	$100.33	$100.33	$100.33	$89.72	6
2016-11-23	$100.33	$100.33	$100.33	$100.33	$89.72	100
2016-11-22	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-21	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-18	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-17	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-16	$102.01	$102.01	$102.01	$102.01	$91.22	0
2016-11-15	$102.01	$102.01	$102.01	$102.01	$91.22	41
2016-11-14	$102.01	$102.01	$102.01	$102.01	$91.22	1
2016-11-11	$102.01	$102.01	$102.01	$102.01	$91.22	19
2016-11-10	$103.50	$103.50	$102.01	$102.01	$91.22	422
2016-11-09	$103.04	$103.14	$103.04	$103.14	$92.23	243
2016-11-08	$102.90	$102.90	$102.90	$102.90	$92.02	0
2016-11-07	$102.90	$102.90	$102.90	$102.90	$92.02	50
2016-11-04	$104.24	$104.24	$102.90	$102.90	$92.02	203
2016-11-03	$103.07	$103.07	$102.03	$102.03	$91.24	868
2016-11-02	$102.26	$102.92	$101.36	$102.92	$92.04	377
2016-11-01	$105.50	$109.43	$104.84	$108.98	$97.45	835
2016-10-31	$106.00	$106.00	$106.00	$106.00	$94.79	2
2016-10-28	$106.00	$106.00	$106.00	$106.00	$94.79	5
2016-10-27	$106.50	$106.50	$106.00	$106.00	$94.79	232
2016-10-26	$108.25	$108.25	$108.25	$108.25	$96.80	16
2016-10-25	$108.25	$108.25	$108.25	$108.25	$96.80	6
2016-10-24	$108.25	$108.25	$108.25	$108.25	$96.80	500
2016-10-21	$109.99	$109.99	$109.99	$109.99	$98.36	8
2016-10-20	$109.99	$109.99	$109.99	$109.99	$98.36	90
2016-10-19	$109.99	$109.99	$109.99	$109.99	$98.36	25
2016-10-18	$109.99	$109.99	$109.99	$109.99	$98.36	20
2016-10-17	$109.99	$109.99	$109.99	$109.99	$98.36	50
2016-10-14	$109.99	$109.99	$109.99	$109.99	$98.36	0
2016-10-13	$109.99	$109.99	$109.99	$109.99	$98.36	150
2016-10-12	$109.85	$109.85	$109.85	$109.85	$98.23	103
2016-10-11	$109.85	$109.85	$109.85	$109.85	$98.23	10
2016-10-10	$109.85	$109.85	$109.85	$109.85	$98.23	305
2016-10-07	$105.40	$105.40	$105.40	$105.40	$94.25	0
2016-10-06	$106.29	$106.29	$105.40	$105.40	$94.25	200
2016-10-05	$109.35	$109.35	$109.35	$109.35	$97.78	4
2016-10-04	$108.87	$109.35	$108.87	$109.35	$97.78	338
2016-10-03	$106.15	$107.71	$106.15	$107.71	$96.32	243
2016-09-30	$109.25	$109.25	$109.25	$109.25	$97.70	162
2016-09-29	$106.02	$106.02	$106.02	$106.02	$94.81	0
2016-09-28	$106.02	$106.02	$106.02	$106.02	$94.81	0
2016-09-27	$106.02	$106.02	$106.02	$106.02	$94.81	72
2016-09-26	$106.02	$106.02	$106.02	$106.02	$94.81	101
2016-09-23	$106.02	$106.02	$106.02	$106.02	$94.81	231
2016-09-22	$104.57	$104.57	$104.57	$104.57	$93.51	7
2016-09-21	$104.57	$104.57	$104.57	$104.57	$93.51	36
2016-09-20	$103.65	$104.57	$103.65	$104.57	$93.51	403
2016-09-19	$101.98	$106.41	$101.27	$101.89	$91.11	660
2016-09-16	$107.91	$107.91	$107.91	$107.91	$96.50	40
2016-09-15	$107.91	$107.91	$107.91	$107.91	$96.50	236
2016-09-14	$106.35	$106.35	$106.35	$106.35	$95.10	104
2016-09-13	$103.03	$103.03	$103.03	$103.03	$92.13	58
2016-09-12	$103.03	$103.03	$103.03	$103.03	$92.13	18
2016-09-09	$103.04	$103.04	$103.03	$103.03	$92.13	301
2016-09-08	$110.17	$110.17	$105.96	$105.96	$94.75	268
2016-09-07	$104.92	$105.95	$104.92	$105.95	$94.74	200
2016-09-06	$104.59	$107.60	$104.59	$104.73	$93.65	555
2016-09-02	$102.29	$102.74	$102.29	$102.74	$91.87	253
2016-09-01	$99.59	$99.59	$99.59	$99.59	$89.06	0
2016-08-31	$99.59	$99.59	$99.59	$99.59	$89.06	10
2016-08-30	$100.00	$100.00	$100.00	$100.00	$89.42	0
2016-08-29	$100.00	$100.00	$100.00	$100.00	$89.42	0
2016-08-26	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-25	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-24	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-23	$100.00	$100.00	$100.00	$100.00	$89.06	109
2016-08-22	$99.06	$99.88	$99.06	$99.88	$88.95	210
2016-08-19	$99.00	$99.00	$99.00	$99.00	$88.17	0
2016-08-18	$99.63	$99.63	$99.00	$99.00	$88.17	303
2016-08-17	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-16	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-15	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-12	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-11	$97.88	$97.88	$97.88	$97.88	$87.17	1
2016-08-10	$97.88	$97.88	$97.88	$97.88	$87.17	0
2016-08-09	$97.88	$97.88	$97.88	$97.88	$87.17	36
2016-08-08	$97.88	$97.88	$97.88	$97.88	$87.17	100
2016-08-05	$97.90	$97.90	$97.88	$97.88	$87.17	581
2016-08-04	$100.00	$100.00	$100.00	$100.00	$89.06	5
2016-08-03	$100.00	$100.00	$100.00	$100.00	$89.06	0
2016-08-02	$100.25	$100.25	$100.00	$100.00	$89.06	800
2016-08-01	$100.17	$100.17	$100.17	$100.17	$89.21	0
2016-07-29	$99.60	$100.17	$99.60	$100.17	$89.21	582
2016-07-28	$95.37	$97.32	$95.37	$97.32	$86.67	582
2016-07-27	$96.62	$96.62	$91.86	$93.17	$82.98	860
2016-07-26	$98.50	$98.50	$98.50	$98.50	$87.72	1
2016-07-25	$98.50	$98.50	$98.50	$98.50	$87.72	0
2016-07-22	$98.50	$98.50	$98.50	$98.50	$87.72	3
2016-07-21	$98.50	$98.50	$98.50	$98.50	$87.72	0
2016-07-20	$98.50	$98.50	$98.50	$98.50	$87.72	15
2016-07-19	$98.50	$98.50	$98.50	$98.50	$87.72	6
2016-07-18	$98.33	$98.50	$98.33	$98.50	$87.72	400
2016-07-15	$98.20	$98.20	$98.11	$98.11	$87.38	200
2016-07-14	$101.30	$101.30	$99.00	$99.00	$88.17	656
2016-07-13	$100.04	$100.04	$100.04	$100.04	$89.09	0
2016-07-12	$100.04	$100.04	$100.04	$100.04	$89.09	4
2016-07-11	$100.04	$100.04	$100.04	$100.04	$89.09	16
2016-07-08	$100.04	$100.04	$100.04	$100.04	$89.09	80
2016-07-07	$100.09	$100.83	$99.30	$100.04	$89.09	400
2016-07-06	$101.69	$101.69	$101.69	$101.69	$90.56	0
2016-07-05	$101.69	$101.69	$101.69	$101.69	$90.56	0
2016-07-01	$101.69	$101.69	$101.69	$101.69	$90.56	101
2016-06-30	$101.51	$101.51	$101.04	$101.09	$90.03	703
2016-06-29	$97.95	$98.48	$97.95	$98.48	$87.71	394
2016-06-28	$97.21	$97.21	$97.21	$97.21	$86.57	0
2016-06-27	$97.21	$97.21	$97.21	$97.21	$86.57	129
2016-06-24	$98.00	$98.18	$98.00	$98.18	$87.44	232
2016-06-23	$102.67	$102.94	$101.52	$101.52	$90.41	1,068
2016-06-22	$102.38	$102.38	$102.30	$102.30	$91.10	795
2016-06-21	$102.09	$102.09	$102.09	$102.09	$90.92	100
2016-06-20	$101.47	$101.47	$101.47	$101.47	$90.37	203
2016-06-17	$100.21	$100.21	$100.21	$100.21	$89.25	127
2016-06-16	$103.01	$103.01	$103.01	$103.01	$91.74	3
2016-06-15	$103.01	$103.01	$103.01	$103.01	$91.74	0
2016-06-14	$103.01	$103.01	$103.01	$103.01	$91.74	60
2016-06-13	$103.01	$103.01	$103.01	$103.01	$91.74	129
2016-06-10	$103.78	$103.78	$103.78	$103.78	$92.42	300
2016-06-09	$103.15	$103.15	$103.15	$103.15	$91.86	100
2016-06-08	$102.37	$102.37	$102.37	$102.37	$91.17	73
2016-06-07	$102.37	$102.37	$102.37	$102.37	$91.17	100
2016-06-06	$102.17	$102.17	$102.17	$102.17	$90.99	0
2016-06-03	$102.17	$102.17	$102.17	$102.17	$90.99	108
2016-06-02	$101.07	$101.83	$101.07	$101.83	$90.69	501
2016-06-01	$101.00	$101.00	$101.00	$101.00	$89.58	161
2016-05-31	$99.07	$99.07	$99.07	$99.07	$87.87	105
2016-05-27	$100.17	$100.17	$100.17	$100.17	$88.85	201
2016-05-26	$99.52	$99.52	$99.52	$99.52	$88.28	100
2016-05-25	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-24	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-23	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-20	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-19	$98.53	$98.53	$98.53	$98.53	$87.40	0
2016-05-18	$98.53	$98.53	$98.53	$98.53	$87.40	1
2016-05-17	$98.53	$98.53	$98.53	$98.53	$87.40	101
2016-05-16	$99.36	$99.36	$99.36	$99.36	$88.13	0
2016-05-13	$99.36	$99.36	$99.36	$99.36	$88.13	323
2016-05-12	$99.17	$99.17	$99.17	$99.17	$87.97	30
2016-05-11	$99.17	$99.17	$99.17	$99.17	$87.97	2
2016-05-10	$99.17	$99.17	$99.17	$99.17	$87.97	150
2016-05-09	$97.52	$97.52	$97.52	$97.52	$86.50	51
2016-05-06	$97.52	$97.52	$97.52	$97.52	$86.50	100
2016-05-05	$98.00	$98.00	$98.00	$98.00	$86.93	0
2016-05-04	$97.73	$98.00	$97.73	$98.00	$86.93	1,801
2016-05-03	$94.63	$94.63	$94.63	$94.63	$83.94	0
2016-05-02	$94.63	$94.63	$94.63	$94.63	$83.94	334
2016-04-29	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-28	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-27	$96.00	$96.00	$96.00	$96.00	$85.15	5
2016-04-26	$96.00	$96.00	$96.00	$96.00	$85.15	0
2016-04-25	$96.00	$96.00	$96.00	$96.00	$85.15	400
2016-04-22	$95.06	$95.06	$95.06	$95.06	$84.32	100
2016-04-21	$97.64	$97.64	$97.64	$97.64	$86.60	50
2016-04-20	$97.64	$97.64	$97.64	$97.64	$86.60	80
2016-04-19	$97.64	$97.64	$97.64	$97.64	$86.60	160
2016-04-18	$96.15	$96.15	$96.15	$96.15	$85.28	51
2016-04-15	$96.15	$96.15	$96.15	$96.15	$85.28	304
2016-04-14	$93.00	$95.00	$93.00	$95.00	$84.27	500
2016-04-13	$93.01	$93.01	$93.01	$93.01	$82.50	100
2016-04-12	$91.85	$91.85	$91.85	$91.85	$81.47	0
2016-04-11	$91.85	$91.85	$91.85	$91.85	$81.47	2
2016-04-08	$91.85	$91.85	$91.85	$91.85	$81.47	199
2016-04-07	$93.73	$93.73	$93.73	$93.73	$83.14	0
2016-04-06	$93.73	$93.73	$93.73	$93.73	$83.14	101
2016-04-05	$96.00	$96.00	$93.61	$93.74	$83.15	400
2016-04-04	$93.87	$93.87	$93.87	$93.87	$83.26	15
2016-04-01	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-31	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-30	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-29	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-28	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-24	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-23	$93.87	$93.87	$93.87	$93.87	$83.26	0
2016-03-22	$93.87	$93.87	$93.87	$93.87	$83.26	1
2016-03-21	$93.87	$93.87	$93.87	$93.87	$83.26	101
2016-03-18	$93.87	$93.87	$93.87	$93.87	$83.26	209
2016-03-17	$93.39	$93.39	$93.39	$93.39	$82.84	202
2016-03-16	$86.98	$92.85	$86.98	$92.85	$82.36	528
2016-03-15	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-14	$86.70	$86.70	$86.70	$86.70	$76.90	5
2016-03-11	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-10	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-09	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-08	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-07	$86.70	$86.70	$86.70	$86.70	$76.90	0
2016-03-04	$86.70	$86.70	$86.70	$86.70	$76.90	73
2016-03-03	$86.70	$86.70	$86.70	$86.70	$76.90	1
2016-03-02	$87.11	$87.11	$87.11	$87.11	$76.90	45
2016-03-01	$87.11	$87.11	$87.11	$87.11	$76.90	310
2016-02-29	$86.12	$86.12	$86.12	$86.12	$76.03	18
2016-02-26	$86.12	$86.12	$86.12	$86.12	$76.03	1
2016-02-25	$86.12	$86.12	$86.12	$86.12	$76.03	88
2016-02-24	$86.12	$86.12	$86.12	$86.12	$76.03	100
2016-02-23	$86.12	$86.12	$86.12	$86.12	$76.03	1
2016-02-22	$86.00	$86.12	$86.00	$86.12	$76.03	1,433
2016-02-19	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-18	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-17	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-16	$81.97	$81.97	$81.97	$81.97	$72.37	27
2016-02-12	$81.97	$81.97	$81.97	$81.97	$72.37	0
2016-02-11	$83.00	$83.00	$81.97	$81.97	$72.37	214
2016-02-10	$87.00	$87.00	$87.00	$87.00	$76.81	22
2016-02-09	$87.00	$87.00	$87.00	$87.00	$76.81	100
2016-02-08	$87.00	$87.00	$87.00	$87.00	$76.81	400
2016-02-05	$91.28	$91.28	$91.28	$91.28	$80.59	0
2016-02-04	$91.28	$91.28	$91.28	$91.28	$80.59	0
2016-02-03	$91.28	$91.28	$91.28	$91.28	$80.59	1
2016-02-02	$91.28	$91.28	$91.28	$91.28	$80.59	2
2016-02-01	$91.28	$91.28	$91.28	$91.28	$80.59	201
2016-01-29	$91.25	$91.25	$91.25	$91.25	$80.56	100
2016-01-28	$88.55	$88.79	$88.55	$88.79	$78.39	259
2016-01-27	$88.71	$88.71	$88.71	$88.71	$78.32	50
2016-01-26	$88.71	$88.71	$88.71	$88.71	$78.32	129
2016-01-25	$88.71	$88.71	$88.71	$88.71	$78.32	2
2016-01-22	$88.71	$88.71	$88.71	$88.71	$78.32	139
2016-01-21	$86.50	$86.50	$86.50	$86.50	$76.37	0
2016-01-20	$86.50	$86.50	$86.50	$86.50	$76.37	17
2016-01-19	$85.00	$86.75	$85.00	$86.50	$76.37	565
2016-01-15	$85.25	$85.25	$85.25	$85.25	$75.26	100
2016-01-14	$88.50	$88.50	$88.50	$88.50	$78.13	0
2016-01-13	$88.50	$88.50	$88.50	$88.50	$78.13	0
2016-01-12	$88.50	$88.50	$88.50	$88.50	$78.13	1
2016-01-11	$88.75	$89.13	$88.50	$88.50	$78.13	363
2016-01-08	$93.69	$93.69	$93.69	$93.69	$82.71	51
2016-01-07	$93.69	$93.69	$93.69	$93.69	$82.71	75
2016-01-06	$93.69	$93.69	$93.69	$93.69	$82.71	0
2016-01-05	$93.69	$93.69	$93.69	$93.69	$82.71	0
2016-01-04	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-31	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-30	$93.69	$93.69	$93.69	$93.69	$82.71	1
2015-12-29	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-28	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-24	$93.69	$93.69	$93.69	$93.69	$82.71	0
2015-12-23	$93.76	$93.76	$93.69	$93.69	$82.71	443
2015-12-22	$94.28	$94.28	$94.28	$94.28	$83.23	0
2015-12-21	$94.28	$94.28	$94.28	$94.28	$83.23	1
2015-12-18	$94.28	$94.28	$94.28	$94.28	$83.23	25
2015-12-17	$94.28	$94.28	$94.28	$94.28	$83.23	2
2015-12-16	$94.28	$94.28	$94.28	$94.28	$83.23	111
2015-12-15	$94.65	$94.65	$94.65	$94.65	$83.56	103
2015-12-14	$92.87	$92.87	$92.30	$92.30	$81.49	623
2015-12-11	$92.90	$92.90	$92.87	$92.87	$81.99	482
2015-12-10	$93.89	$93.89	$93.89	$93.89	$82.89	9
2015-12-09	$94.60	$94.60	$93.89	$93.89	$82.89	411
2015-12-08	$96.00	$96.00	$94.00	$94.00	$82.99	708
2015-12-07	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-04	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-03	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-02	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-12-01	$93.36	$93.36	$93.36	$93.36	$82.42	0
2015-11-30	$93.36	$93.36	$93.36	$93.36	$82.42	140
2015-11-27	$92.60	$92.60	$92.60	$92.60	$81.75	38
2015-11-25	$92.60	$92.60	$92.60	$92.60	$81.75	145
2015-11-24	$92.51	$92.51	$92.51	$92.51	$81.31	0
2015-11-23	$92.51	$92.51	$92.51	$92.51	$81.31	600
2015-11-20	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-19	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-18	$93.17	$93.17	$93.17	$93.17	$81.89	30
2015-11-17	$93.17	$93.17	$93.17	$93.17	$81.89	0
2015-11-16	$93.17	$93.17	$93.17	$93.17	$81.89	10
2015-11-13	$93.17	$93.17	$93.17	$93.17	$81.89	100
2015-11-12	$92.43	$92.43	$92.35	$92.35	$81.17	357
2015-11-11	$90.00	$92.90	$88.50	$92.36	$81.18	1,054
2015-11-10	$89.66	$89.66	$89.66	$89.66	$78.81	101
2015-11-09	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-06	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-05	$88.08	$88.08	$88.08	$88.08	$77.42	0
2015-11-04	$88.08	$88.08	$88.08	$88.08	$77.42	1
2015-11-03	$88.16	$88.79	$88.08	$88.08	$77.42	2,931
2015-11-02	$87.90	$87.90	$87.90	$87.90	$77.26	0
2015-10-30	$87.85	$87.95	$87.85	$87.90	$77.26	397
2015-10-29	$87.74	$87.75	$87.74	$87.75	$77.13	365
2015-10-28	$88.50	$88.50	$86.86	$87.45	$76.86	2,351
2015-10-27	$87.97	$87.97	$87.97	$87.97	$77.32	10
2015-10-26	$87.97	$87.97	$87.97	$87.97	$77.32	0
2015-10-23	$87.97	$87.97	$87.97	$87.97	$77.32	101
2015-10-22	$88.47	$88.47	$88.47	$88.47	$77.76	100
2015-10-21	$88.36	$88.36	$88.36	$88.36	$77.66	3
2015-10-20	$88.36	$88.36	$88.36	$88.36	$77.66	103
2015-10-19	$88.23	$88.23	$88.23	$88.23	$77.55	785
2015-10-16	$86.45	$86.45	$86.45	$86.45	$75.99	140
2015-10-15	$86.45	$86.45	$86.45	$86.45	$75.99	0
2015-10-14	$86.45	$86.45	$86.45	$86.45	$75.99	0
2015-10-13	$86.37	$87.04	$86.37	$86.45	$75.99	832
2015-10-12	$78.50	$78.50	$78.50	$78.50	$69.00	164
2015-10-09	$82.25	$82.25	$82.25	$82.25	$72.29	45
2015-10-08	$82.25	$82.25	$82.25	$82.25	$72.29	2
2015-10-07	$82.25	$82.25	$82.25	$82.25	$72.29	1
2015-10-06	$82.25	$82.25	$82.25	$82.25	$72.29	0
2015-10-05	$82.25	$82.25	$82.25	$82.25	$72.29	0
2015-10-02	$82.25	$82.25	$82.25	$82.25	$72.29	40
2015-10-01	$82.25	$82.25	$82.25	$82.25	$72.29	35
2015-09-30	$82.25	$82.25	$82.25	$82.25	$72.29	10
2015-09-29	$81.62	$82.25	$81.19	$82.25	$72.29	505
2015-09-28	$83.84	$83.84	$82.71	$82.71	$72.70	564
2015-09-25	$79.75	$82.06	$79.75	$82.06	$72.13	415
2015-09-24	$82.60	$82.60	$82.60	$82.60	$72.60	63
2015-09-23	$82.92	$82.92	$82.60	$82.60	$72.60	640
2015-09-22	$81.58	$83.00	$81.35	$83.00	$72.95	604
2015-09-21	$83.75	$83.75	$83.75	$83.75	$73.61	180
2015-09-18	$82.27	$83.56	$82.25	$83.56	$73.44	1,634
2015-09-17	$82.96	$82.96	$82.57	$82.57	$72.57	261
2015-09-16	$73.11	$82.37	$73.11	$82.37	$72.40	1,208
2015-09-15	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-14	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-11	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-10	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-09	$68.11	$68.11	$68.11	$68.11	$59.87	1
2015-09-08	$68.11	$68.11	$68.11	$68.11	$59.87	2
2015-09-04	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-03	$68.11	$68.11	$68.11	$68.11	$59.87	0
2015-09-02	$68.11	$68.11	$68.11	$68.11	$59.87	15
2015-09-01	$68.11	$68.11	$68.11	$68.11	$59.87	11
2015-08-31	$67.96	$68.11	$67.96	$68.11	$59.87	200

Molson Coors Beverage Company - Class A (TAP-A) Exchange: NYSE

$53.02 ($0.00) 0.00%

Molson Coors Beverage Company - Class A - Daily Information

Invest in Molson Coors Beverage Company - Class A (TAP-A)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Historical Stock Data for Molson Coors Beverage Company - Class A (TAP-A)