TransAtlantic Petroleum Ltd (TAT) Exchange: NYSE MKT

  1. Profile
  2. TransAtlantic Petroleum Ltd (TAT)

Data as of Aug. 22, 2025

$0.25 ($0.00) 0.00%

TransAtlantic Petroleum Ltd - Daily Information
Click for more stock information on TransAtlantic Petroleum Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $0.25
Previous Close $0.25
High $0.25
Low $0.25
Adjusted Open $0.25
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.25
Invest in TransAtlantic Petroleum Ltd (TAT)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for TransAtlantic Petroleum Ltd (TAT)
Date Open High Low Close Adj.Close Volume
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.26 $0.24 $0.25 $0.25 1,289,189
2020-12-16 $0.26 $0.27 $0.25 $0.25 $0.25 1,120,117
2020-12-15 $0.26 $0.26 $0.25 $0.26 $0.26 648,991
2020-12-14 $0.26 $0.26 $0.25 $0.25 $0.25 1,613,557
2020-12-11 $0.25 $0.26 $0.24 $0.25 $0.25 1,106,379
2020-12-10 $0.25 $0.26 $0.25 $0.25 $0.25 1,364,719
2020-12-09 $0.27 $0.27 $0.24 $0.24 $0.24 1,870,408
2020-12-08 $0.28 $0.28 $0.27 $0.27 $0.27 1,248,955
2020-12-07 $0.28 $0.29 $0.27 $0.27 $0.27 1,341,716
2020-12-04 $0.30 $0.30 $0.28 $0.28 $0.28 1,506,276
2020-12-03 $0.27 $0.31 $0.27 $0.28 $0.28 3,590,096
2020-12-02 $0.26 $0.28 $0.26 $0.27 $0.27 1,623,996
2020-12-01 $0.26 $0.27 $0.26 $0.26 $0.26 1,749,234
2020-11-30 $0.25 $0.28 $0.25 $0.26 $0.26 2,590,852
2020-11-27 $0.26 $0.26 $0.24 $0.25 $0.25 1,380,367
2020-11-25 $0.26 $0.26 $0.23 $0.24 $0.24 2,995,658
2020-11-24 $0.28 $0.28 $0.24 $0.25 $0.25 5,883,200
2020-11-23 $0.24 $0.24 $0.23 $0.23 $0.23 1,957,369
2020-11-20 $0.27 $0.28 $0.23 $0.24 $0.24 3,732,623
2020-11-19 $0.20 $0.25 $0.20 $0.25 $0.25 6,633,936
2020-11-18 $0.20 $0.21 $0.20 $0.21 $0.21 879,872
2020-11-17 $0.22 $0.22 $0.20 $0.21 $0.21 1,403,749
2020-11-16 $0.22 $0.22 $0.20 $0.21 $0.21 790,246
2020-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 486,142
2020-11-12 $0.23 $0.23 $0.22 $0.22 $0.22 341,429
2020-11-11 $0.23 $0.24 $0.22 $0.23 $0.23 685,247
2020-11-10 $0.24 $0.24 $0.22 $0.22 $0.22 381,643
2020-11-09 $0.22 $0.24 $0.21 $0.23 $0.23 1,149,380
2020-11-06 $0.22 $0.22 $0.21 $0.21 $0.21 429,563
2020-11-05 $0.23 $0.23 $0.22 $0.22 $0.22 335,911
2020-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 407,323
2020-11-03 $0.23 $0.23 $0.22 $0.22 $0.22 542,386
2020-11-02 $0.22 $0.24 $0.22 $0.23 $0.23 425,154
2020-10-30 $0.23 $0.24 $0.22 $0.22 $0.22 556,450
2020-10-29 $0.23 $0.25 $0.23 $0.24 $0.24 354,144
2020-10-28 $0.25 $0.25 $0.23 $0.23 $0.23 691,763
2020-10-27 $0.25 $0.25 $0.24 $0.24 $0.24 585,164
2020-10-26 $0.25 $0.26 $0.24 $0.25 $0.25 634,622
2020-10-23 $0.26 $0.27 $0.25 $0.26 $0.26 1,048,676
2020-10-22 $0.26 $0.26 $0.25 $0.25 $0.25 992,249
2020-10-21 $0.24 $0.27 $0.24 $0.25 $0.25 3,582,036
2020-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 492,969
2020-10-19 $0.25 $0.25 $0.24 $0.24 $0.24 1,144,736
2020-10-16 $0.25 $0.26 $0.25 $0.25 $0.25 546,293
2020-10-15 $0.26 $0.26 $0.25 $0.25 $0.25 1,265,026
2020-10-14 $0.27 $0.27 $0.25 $0.26 $0.26 1,389,798
2020-10-13 $0.27 $0.27 $0.25 $0.26 $0.26 2,867,640
2020-10-12 $0.28 $0.28 $0.26 $0.26 $0.26 2,265,024
2020-10-09 $0.34 $0.35 $0.26 $0.29 $0.29 13,379,818
2020-10-08 $0.23 $0.34 $0.23 $0.33 $0.33 15,980,969
2020-10-07 $0.25 $0.27 $0.24 $0.26 $0.26 3,961,194
2020-10-06 $0.25 $0.28 $0.24 $0.25 $0.25 7,888,336
2020-10-05 $0.25 $0.26 $0.24 $0.25 $0.25 1,611,452
2020-10-02 $0.24 $0.27 $0.24 $0.25 $0.25 4,442,562
2020-10-01 $0.23 $0.25 $0.23 $0.24 $0.24 2,707,716
2020-09-30 $0.26 $0.26 $0.22 $0.23 $0.23 5,623,222
2020-09-29 $0.24 $0.31 $0.22 $0.27 $0.27 19,495,805
2020-09-28 $0.22 $0.24 $0.21 $0.22 $0.22 1,019,917
2020-09-25 $0.24 $0.24 $0.21 $0.22 $0.22 1,853,739
2020-09-24 $0.24 $0.25 $0.22 $0.22 $0.22 2,196,055
2020-09-23 $0.24 $0.25 $0.23 $0.24 $0.24 1,414,579
2020-09-22 $0.25 $0.25 $0.23 $0.23 $0.23 1,174,391
2020-09-21 $0.23 $0.25 $0.23 $0.23 $0.23 270,010
2020-09-18 $0.25 $0.26 $0.24 $0.25 $0.25 1,122,837
2020-09-17 $0.22 $0.27 $0.22 $0.27 $0.27 4,330,289
2020-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 530,510
2020-09-15 $0.23 $0.25 $0.22 $0.22 $0.22 1,434,678
2020-09-14 $0.22 $0.23 $0.22 $0.22 $0.22 2,222,925
2020-09-11 $0.21 $0.24 $0.21 $0.22 $0.22 405,240
2020-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 247,926
2020-09-09 $0.22 $0.24 $0.22 $0.23 $0.23 282,639
2020-09-08 $0.25 $0.25 $0.22 $0.23 $0.23 414,952
2020-09-04 $0.25 $0.25 $0.22 $0.23 $0.23 866,955
2020-09-03 $0.23 $0.24 $0.22 $0.24 $0.24 556,473
2020-09-02 $0.23 $0.24 $0.22 $0.23 $0.23 1,005,611
2020-09-01 $0.25 $0.25 $0.23 $0.23 $0.23 1,430,151
2020-08-31 $0.29 $0.29 $0.24 $0.25 $0.25 4,157,519
2020-08-28 $0.24 $0.25 $0.22 $0.23 $0.23 2,322,044
2020-08-27 $0.26 $0.26 $0.23 $0.24 $0.24 414,476
2020-08-26 $0.24 $0.25 $0.23 $0.24 $0.24 713,390
2020-08-25 $0.25 $0.26 $0.24 $0.25 $0.25 684,641
2020-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 944,869
2020-08-21 $0.26 $0.27 $0.25 $0.26 $0.26 1,974,066
2020-08-20 $0.28 $0.28 $0.26 $0.26 $0.26 937,308
2020-08-19 $0.28 $0.29 $0.26 $0.27 $0.27 934,583
2020-08-18 $0.29 $0.29 $0.26 $0.27 $0.27 2,607,708
2020-08-17 $0.26 $0.40 $0.25 $0.29 $0.29 15,695,345
2020-08-14 $0.24 $0.26 $0.24 $0.25 $0.25 1,221,799
2020-08-13 $0.27 $0.27 $0.24 $0.24 $0.24 2,064,989
2020-08-12 $0.28 $0.29 $0.27 $0.27 $0.27 1,784,797
2020-08-11 $0.31 $0.32 $0.27 $0.28 $0.28 2,349,119
2020-08-10 $0.44 $0.44 $0.32 $0.33 $0.33 6,983,956
2020-08-07 $0.34 $0.34 $0.32 $0.34 $0.34 935,427
2020-08-06 $0.36 $0.36 $0.34 $0.34 $0.34 283,622
2020-08-05 $0.35 $0.37 $0.34 $0.36 $0.36 1,236,530
2020-08-04 $0.31 $0.34 $0.31 $0.34 $0.34 824,458
2020-08-03 $0.33 $0.33 $0.31 $0.31 $0.31 462,999
2020-07-31 $0.33 $0.34 $0.31 $0.32 $0.32 413,226
2020-07-30 $0.34 $0.34 $0.31 $0.34 $0.34 791,380
2020-07-29 $0.32 $0.35 $0.32 $0.35 $0.35 937,181
2020-07-28 $0.34 $0.36 $0.28 $0.31 $0.31 1,539,480
2020-07-27 $0.37 $0.37 $0.35 $0.37 $0.37 935,820
2020-07-24 $0.38 $0.40 $0.35 $0.37 $0.37 2,530,135
2020-07-23 $0.41 $0.47 $0.40 $0.43 $0.43 4,029,570
2020-07-22 $0.56 $0.84 $0.40 $0.49 $0.49 54,470,526
2020-07-21 $0.25 $0.32 $0.23 $0.31 $0.31 2,187,043
2020-07-20 $0.25 $0.27 $0.21 $0.26 $0.26 975,138
2020-07-17 $0.26 $0.26 $0.25 $0.26 $0.26 181,300
2020-07-16 $0.27 $0.27 $0.26 $0.27 $0.27 133,300
2020-07-15 $0.28 $0.28 $0.25 $0.27 $0.27 288,900
2020-07-14 $0.25 $0.26 $0.24 $0.26 $0.26 219,900
2020-07-13 $0.27 $0.27 $0.26 $0.26 $0.26 308,300
2020-07-10 $0.29 $0.29 $0.26 $0.27 $0.27 468,800
2020-07-09 $0.28 $0.29 $0.26 $0.28 $0.28 324,400
2020-07-08 $0.25 $0.33 $0.25 $0.28 $0.28 3,550,100
2020-07-07 $0.26 $0.27 $0.26 $0.26 $0.26 301,900
2020-07-06 $0.28 $0.28 $0.26 $0.28 $0.28 414,400
2020-07-02 $0.28 $0.29 $0.28 $0.28 $0.28 316,900
2020-07-01 $0.28 $0.30 $0.26 $0.29 $0.29 916,000
2020-06-30 $0.26 $0.28 $0.26 $0.27 $0.27 318,800
2020-06-29 $0.28 $0.31 $0.27 $0.27 $0.27 438,800
2020-06-26 $0.32 $0.32 $0.26 $0.29 $0.29 659,555
2020-06-25 $0.31 $0.32 $0.30 $0.31 $0.31 470,238
2020-06-24 $0.33 $0.34 $0.31 $0.31 $0.31 704,891
2020-06-23 $0.33 $0.38 $0.32 $0.37 $0.37 2,522,607
2020-06-22 $0.32 $0.37 $0.29 $0.34 $0.34 2,799,038
2020-06-19 $0.30 $0.32 $0.30 $0.31 $0.31 555,851
2020-06-18 $0.32 $0.35 $0.30 $0.31 $0.31 831,552
2020-06-17 $0.36 $0.37 $0.34 $0.36 $0.36 1,770,235
2020-06-16 $0.36 $0.37 $0.33 $0.35 $0.35 1,369,726
2020-06-15 $0.30 $0.34 $0.28 $0.31 $0.31 1,531,803
2020-06-12 $0.31 $0.31 $0.27 $0.29 $0.29 562,804
2020-06-11 $0.29 $0.31 $0.26 $0.27 $0.27 1,101,644
2020-06-10 $0.35 $0.35 $0.30 $0.32 $0.32 1,303,091
2020-06-09 $0.39 $0.42 $0.34 $0.37 $0.37 2,726,794
2020-06-08 $0.32 $0.58 $0.30 $0.45 $0.45 10,754,181
2020-06-05 $0.24 $0.30 $0.23 $0.27 $0.27 4,092,729
2020-06-04 $0.22 $0.24 $0.22 $0.22 $0.22 583,366
2020-06-03 $0.22 $0.23 $0.22 $0.23 $0.23 244,607
2020-06-02 $0.22 $0.23 $0.21 $0.22 $0.22 366,547
2020-06-01 $0.22 $0.23 $0.21 $0.23 $0.23 281,523
2020-05-29 $0.24 $0.24 $0.22 $0.23 $0.23 304,592
2020-05-28 $0.23 $0.25 $0.23 $0.23 $0.23 472,201
2020-05-27 $0.24 $0.25 $0.23 $0.23 $0.23 594,718
2020-05-26 $0.24 $0.25 $0.23 $0.24 $0.24 565,359
2020-05-22 $0.24 $0.24 $0.23 $0.24 $0.24 333,922
2020-05-21 $0.24 $0.24 $0.23 $0.23 $0.23 614,529
2020-05-20 $0.24 $0.25 $0.23 $0.24 $0.24 911,853
2020-05-19 $0.24 $0.26 $0.23 $0.25 $0.25 571,209
2020-05-18 $0.23 $0.27 $0.22 $0.25 $0.25 3,378,049
2020-05-15 $0.22 $0.23 $0.22 $0.22 $0.22 382,976
2020-05-14 $0.23 $0.23 $0.21 $0.23 $0.23 674,851
2020-05-13 $0.26 $0.26 $0.23 $0.24 $0.24 862,979
2020-05-12 $0.25 $0.29 $0.25 $0.25 $0.25 3,115,149
2020-05-11 $0.28 $0.28 $0.25 $0.25 $0.25 1,263,745
2020-05-08 $0.25 $0.27 $0.24 $0.27 $0.27 1,966,263
2020-05-07 $0.24 $0.24 $0.22 $0.23 $0.23 564,302
2020-05-06 $0.25 $0.25 $0.22 $0.23 $0.23 924,325
2020-05-05 $0.24 $0.29 $0.22 $0.23 $0.23 3,937,659
2020-05-04 $0.24 $0.24 $0.22 $0.23 $0.23 696,314
2020-05-01 $0.25 $0.25 $0.22 $0.22 $0.22 1,004,510
2020-04-30 $0.23 $0.26 $0.22 $0.24 $0.24 2,297,180
2020-04-29 $0.24 $0.26 $0.22 $0.23 $0.23 2,253,132
2020-04-28 $0.21 $0.23 $0.21 $0.22 $0.22 1,520,371
2020-04-27 $0.22 $0.22 $0.20 $0.22 $0.22 1,325,034
2020-04-24 $0.31 $0.32 $0.21 $0.24 $0.24 5,444,374
2020-04-23 $0.24 $0.44 $0.20 $0.30 $0.30 3,234,511
2020-04-22 $0.21 $0.22 $0.20 $0.22 $0.22 115,813
2020-04-21 $0.22 $0.23 $0.20 $0.21 $0.21 130,809
2020-04-20 $0.21 $0.23 $0.20 $0.20 $0.20 336,902
2020-04-17 $0.21 $0.25 $0.20 $0.21 $0.21 624,323
2020-04-16 $0.21 $0.22 $0.20 $0.20 $0.20 130,116
2020-04-15 $0.21 $0.21 $0.20 $0.20 $0.20 129,717
2020-04-14 $0.23 $0.23 $0.20 $0.22 $0.22 166,733
2020-04-13 $0.25 $0.25 $0.21 $0.23 $0.23 431,611
2020-04-09 $0.21 $0.25 $0.19 $0.20 $0.20 1,107,153
2020-04-08 $0.19 $0.21 $0.19 $0.21 $0.21 230,996
2020-04-07 $0.19 $0.21 $0.19 $0.21 $0.21 169,935
2020-04-06 $0.21 $0.21 $0.16 $0.20 $0.20 149,720
2020-04-03 $0.21 $0.21 $0.19 $0.20 $0.20 207,291
2020-04-02 $0.26 $0.26 $0.20 $0.21 $0.21 450,197
2020-04-01 $0.20 $0.20 $0.19 $0.20 $0.20 85,968
2020-03-31 $0.23 $0.23 $0.19 $0.21 $0.21 124,172
2020-03-30 $0.21 $0.27 $0.18 $0.19 $0.19 157,387
2020-03-27 $0.21 $0.21 $0.18 $0.19 $0.19 100,082
2020-03-26 $0.20 $0.22 $0.18 $0.21 $0.21 170,676
2020-03-25 $0.18 $0.27 $0.18 $0.25 $0.25 215,261
2020-03-24 $0.17 $0.18 $0.17 $0.17 $0.17 22,479
2020-03-23 $0.16 $0.17 $0.16 $0.17 $0.17 37,921
2020-03-20 $0.19 $0.20 $0.12 $0.18 $0.18 111,071
2020-03-19 $0.16 $0.19 $0.15 $0.18 $0.18 111,971
2020-03-18 $0.21 $0.21 $0.15 $0.15 $0.15 98,935
2020-03-17 $0.21 $0.23 $0.18 $0.19 $0.19 39,207
2020-03-16 $0.28 $0.29 $0.20 $0.20 $0.20 50,908
2020-03-13 $0.12 $0.31 $0.12 $0.27 $0.27 118,618
2020-03-12 $0.21 $0.21 $0.19 $0.19 $0.19 28,367
2020-03-11 $0.21 $0.22 $0.21 $0.21 $0.21 82,242
2020-03-10 $0.23 $0.24 $0.20 $0.20 $0.20 107,397
2020-03-09 $0.12 $0.26 $0.12 $0.22 $0.22 176,022
2020-03-06 $0.31 $0.31 $0.27 $0.27 $0.27 31,223
2020-03-05 $0.30 $0.31 $0.28 $0.30 $0.30 20,735
2020-03-04 $0.29 $0.32 $0.29 $0.31 $0.31 26,624
2020-03-03 $0.29 $0.32 $0.29 $0.30 $0.30 9,364
2020-03-02 $0.32 $0.32 $0.27 $0.30 $0.30 35,807
2020-02-28 $0.30 $0.32 $0.28 $0.32 $0.32 108,649
2020-02-27 $0.31 $0.32 $0.30 $0.31 $0.31 66,544
2020-02-26 $0.34 $0.34 $0.31 $0.32 $0.32 39,256
2020-02-25 $0.36 $0.36 $0.32 $0.32 $0.32 76,916
2020-02-24 $0.35 $0.36 $0.34 $0.35 $0.35 37,696
2020-02-21 $0.36 $0.36 $0.33 $0.34 $0.34 24,187
2020-02-20 $0.36 $0.37 $0.35 $0.35 $0.35 21,487
2020-02-19 $0.37 $0.37 $0.35 $0.36 $0.36 28,955
2020-02-18 $0.33 $0.37 $0.33 $0.37 $0.37 92,509
2020-02-14 $0.37 $0.37 $0.36 $0.36 $0.36 24,917
2020-02-13 $0.36 $0.37 $0.36 $0.37 $0.37 31,585
2020-02-12 $0.37 $0.37 $0.36 $0.37 $0.37 32,558
2020-02-11 $0.37 $0.37 $0.36 $0.37 $0.37 3,286
2020-02-10 $0.36 $0.37 $0.36 $0.37 $0.37 31,863
2020-02-07 $0.36 $0.39 $0.36 $0.36 $0.36 24,401
2020-02-06 $0.32 $0.40 $0.32 $0.36 $0.36 69,158
2020-02-05 $0.38 $0.43 $0.38 $0.40 $0.40 100,884
2020-02-04 $0.36 $0.38 $0.36 $0.37 $0.37 151,516
2020-02-03 $0.38 $0.38 $0.36 $0.36 $0.36 117,558
2020-01-31 $0.38 $0.38 $0.37 $0.37 $0.37 75,288
2020-01-30 $0.39 $0.40 $0.37 $0.38 $0.38 57,448
2020-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 60,888
2020-01-28 $0.39 $0.42 $0.39 $0.40 $0.40 169,197
2020-01-27 $0.40 $0.42 $0.39 $0.39 $0.39 53,782
2020-01-24 $0.41 $0.42 $0.41 $0.41 $0.41 18,406
2020-01-23 $0.44 $0.44 $0.40 $0.41 $0.41 44,736
2020-01-22 $0.43 $0.43 $0.40 $0.42 $0.42 24,701
2020-01-21 $0.40 $0.44 $0.40 $0.42 $0.42 75,418
2020-01-17 $0.42 $0.42 $0.40 $0.40 $0.40 85,842
2020-01-16 $0.43 $0.45 $0.41 $0.42 $0.42 135,230
2020-01-15 $0.44 $0.46 $0.44 $0.44 $0.44 82,060
2020-01-14 $0.48 $0.48 $0.44 $0.45 $0.45 37,360
2020-01-13 $0.48 $0.49 $0.46 $0.46 $0.46 42,211
2020-01-10 $0.48 $0.50 $0.48 $0.49 $0.49 59,595
2020-01-09 $0.55 $0.55 $0.47 $0.48 $0.48 126,005
2020-01-08 $0.52 $0.57 $0.52 $0.54 $0.54 183,969
2020-01-07 $0.53 $0.54 $0.48 $0.50 $0.50 54,166
2020-01-06 $0.53 $0.58 $0.53 $0.54 $0.54 87,876
2020-01-03 $0.70 $0.70 $0.50 $0.50 $0.50 230,909
2020-01-02 $0.51 $0.51 $0.48 $0.50 $0.50 58,234
2019-12-31 $0.44 $0.49 $0.43 $0.49 $0.49 214,284
2019-12-30 $0.42 $0.43 $0.40 $0.43 $0.43 207,504
2019-12-27 $0.42 $0.42 $0.39 $0.39 $0.39 214,991
2019-12-26 $0.42 $0.42 $0.40 $0.41 $0.41 51,236
2019-12-24 $0.45 $0.45 $0.42 $0.42 $0.42 160,971
2019-12-23 $0.42 $0.45 $0.42 $0.45 $0.45 89,364
2019-12-20 $0.44 $0.45 $0.42 $0.43 $0.43 94,586
2019-12-19 $0.44 $0.44 $0.42 $0.44 $0.44 53,041
2019-12-18 $0.42 $0.46 $0.42 $0.44 $0.44 57,445
2019-12-17 $0.44 $0.49 $0.42 $0.46 $0.46 179,519
2019-12-16 $0.40 $0.43 $0.38 $0.40 $0.40 283,408
2019-12-13 $0.44 $0.44 $0.36 $0.37 $0.37 390,475
2019-12-12 $0.41 $0.43 $0.37 $0.43 $0.43 121,639
2019-12-11 $0.46 $0.46 $0.35 $0.38 $0.38 177,968
2019-12-10 $0.46 $0.50 $0.43 $0.46 $0.46 12,247
2019-12-09 $0.50 $0.50 $0.48 $0.48 $0.48 45,861
2019-12-06 $0.44 $0.51 $0.44 $0.48 $0.48 86,414
2019-12-05 $0.48 $0.51 $0.45 $0.45 $0.45 55,198
2019-12-04 $0.47 $0.53 $0.47 $0.51 $0.51 126,918
2019-12-03 $0.48 $0.48 $0.46 $0.47 $0.47 62,938
2019-12-02 $0.44 $0.49 $0.41 $0.48 $0.48 97,779
2019-11-29 $0.35 $0.45 $0.35 $0.44 $0.44 84,973
2019-11-27 $0.37 $0.40 $0.35 $0.35 $0.35 52,753
2019-11-26 $0.40 $0.40 $0.37 $0.37 $0.37 153,267
2019-11-25 $0.39 $0.40 $0.39 $0.40 $0.40 60,175
2019-11-22 $0.40 $0.40 $0.39 $0.39 $0.39 38,729
2019-11-21 $0.40 $0.40 $0.39 $0.40 $0.40 7,389
2019-11-20 $0.39 $0.40 $0.38 $0.38 $0.38 60,535
2019-11-19 $0.38 $0.39 $0.38 $0.38 $0.38 83,242
2019-11-18 $0.38 $0.38 $0.37 $0.38 $0.38 74,686
2019-11-15 $0.37 $0.38 $0.35 $0.37 $0.37 158,387
2019-11-14 $0.38 $0.38 $0.37 $0.37 $0.37 18,854
2019-11-13 $0.44 $0.44 $0.35 $0.37 $0.37 215,031
2019-11-12 $0.43 $0.43 $0.41 $0.42 $0.42 30,940
2019-11-11 $0.42 $0.44 $0.41 $0.41 $0.41 48,824
2019-11-08 $0.42 $0.44 $0.35 $0.43 $0.43 131,275
2019-11-07 $0.45 $0.45 $0.41 $0.41 $0.41 32,030
2019-11-06 $0.44 $0.45 $0.42 $0.43 $0.43 51,001
2019-11-05 $0.44 $0.45 $0.44 $0.44 $0.44 23,272
2019-11-04 $0.47 $0.47 $0.44 $0.45 $0.45 63,784
2019-11-01 $0.45 $0.48 $0.45 $0.46 $0.46 20,743
2019-10-31 $0.46 $0.48 $0.46 $0.47 $0.47 46,783
2019-10-30 $0.49 $0.49 $0.46 $0.46 $0.46 8,414
2019-10-29 $0.46 $0.49 $0.46 $0.47 $0.47 79,348
2019-10-28 $0.49 $0.49 $0.46 $0.47 $0.47 6,678
2019-10-25 $0.48 $0.49 $0.47 $0.48 $0.48 53,815
2019-10-24 $0.47 $0.48 $0.46 $0.47 $0.47 44,717
2019-10-23 $0.44 $0.48 $0.44 $0.48 $0.48 49,436
2019-10-22 $0.44 $0.44 $0.44 $0.44 $0.44 14,504
2019-10-21 $0.45 $0.45 $0.39 $0.44 $0.44 173,439
2019-10-18 $0.48 $0.49 $0.43 $0.43 $0.43 74,563
2019-10-17 $0.48 $0.48 $0.46 $0.48 $0.48 152,508
2019-10-16 $0.54 $0.54 $0.47 $0.48 $0.48 104,727
2019-10-15 $0.53 $0.54 $0.53 $0.54 $0.54 5,573
2019-10-14 $0.54 $0.54 $0.53 $0.54 $0.54 6,456
2019-10-11 $0.56 $0.56 $0.51 $0.51 $0.51 115,369
2019-10-10 $0.59 $0.59 $0.55 $0.56 $0.56 2,460
2019-10-09 $0.58 $0.59 $0.54 $0.55 $0.55 53,682
2019-10-08 $0.59 $0.59 $0.57 $0.57 $0.57 12,469
2019-10-07 $0.60 $0.61 $0.59 $0.59 $0.59 7,479
2019-10-04 $0.58 $0.61 $0.58 $0.60 $0.60 6,065
2019-10-03 $0.59 $0.63 $0.57 $0.59 $0.59 28,695
2019-10-02 $0.64 $0.64 $0.58 $0.58 $0.58 49,759
2019-10-01 $0.70 $0.71 $0.62 $0.64 $0.64 41,015
2019-09-30 $0.64 $0.68 $0.62 $0.68 $0.68 49,299
2019-09-27 $0.65 $0.65 $0.63 $0.63 $0.63 18,273
2019-09-26 $0.65 $0.66 $0.63 $0.64 $0.64 73,425
2019-09-25 $0.64 $0.65 $0.63 $0.64 $0.64 43,859
2019-09-24 $0.62 $0.65 $0.61 $0.64 $0.64 41,157
2019-09-23 $0.67 $0.67 $0.61 $0.62 $0.62 105,086
2019-09-20 $0.68 $0.68 $0.64 $0.68 $0.68 76,419
2019-09-19 $0.68 $0.70 $0.67 $0.69 $0.69 61,244
2019-09-18 $0.72 $0.72 $0.66 $0.66 $0.66 68,021
2019-09-17 $0.77 $0.77 $0.70 $0.72 $0.72 46,039
2019-09-16 $0.70 $0.81 $0.68 $0.77 $0.77 333,610
2019-09-13 $0.73 $0.73 $0.69 $0.69 $0.69 59,805
2019-09-12 $0.76 $0.76 $0.69 $0.71 $0.71 35,370
2019-09-11 $0.67 $0.75 $0.67 $0.73 $0.73 157,989
2019-09-10 $0.67 $0.67 $0.67 $0.67 $0.67 19,830
2019-09-09 $0.68 $0.68 $0.64 $0.65 $0.65 21,253
2019-09-06 $0.68 $0.70 $0.65 $0.68 $0.68 25,870
2019-09-05 $0.72 $0.72 $0.67 $0.68 $0.68 22,520
2019-09-04 $0.70 $0.72 $0.70 $0.72 $0.72 1,043
2019-09-03 $0.72 $0.72 $0.69 $0.70 $0.70 5,470
2019-08-30 $0.65 $0.72 $0.63 $0.72 $0.72 17,874
2019-08-29 $0.62 $0.64 $0.62 $0.62 $0.62 10,775
2019-08-28 $0.67 $0.67 $0.61 $0.62 $0.62 21,793
2019-08-27 $0.67 $0.67 $0.64 $0.64 $0.64 68,788
2019-08-26 $0.69 $0.69 $0.66 $0.66 $0.66 20,098
2019-08-23 $0.73 $0.77 $0.64 $0.66 $0.66 75,093
2019-08-22 $0.73 $0.75 $0.71 $0.75 $0.75 6,304
2019-08-21 $0.72 $0.74 $0.72 $0.73 $0.73 22,023
2019-08-20 $0.78 $0.78 $0.68 $0.72 $0.72 41,413
2019-08-19 $0.66 $0.77 $0.66 $0.76 $0.76 51,942
2019-08-16 $0.67 $0.68 $0.66 $0.67 $0.67 38,627
2019-08-15 $0.71 $0.72 $0.66 $0.68 $0.68 68,584
2019-08-14 $0.70 $0.76 $0.70 $0.70 $0.70 21,499
2019-08-13 $0.79 $0.79 $0.72 $0.72 $0.72 52,896
2019-08-12 $0.74 $0.80 $0.74 $0.78 $0.78 71,486
2019-08-09 $0.70 $0.76 $0.70 $0.74 $0.74 15,733
2019-08-08 $0.76 $0.76 $0.70 $0.71 $0.71 55,796
2019-08-07 $0.71 $0.71 $0.69 $0.69 $0.69 25,324
2019-08-06 $0.68 $0.72 $0.68 $0.71 $0.71 18,438
2019-08-05 $0.72 $0.80 $0.68 $0.68 $0.68 8,047
2019-08-02 $0.77 $0.80 $0.76 $0.76 $0.76 10,389
2019-08-01 $0.78 $0.80 $0.75 $0.75 $0.75 10,858
2019-07-31 $0.71 $0.78 $0.70 $0.74 $0.74 77,034
2019-07-30 $0.70 $0.75 $0.70 $0.70 $0.70 44,007
2019-07-29 $0.72 $0.75 $0.69 $0.71 $0.71 68,945
2019-07-26 $0.76 $0.76 $0.70 $0.71 $0.71 77,276
2019-07-25 $0.77 $0.77 $0.73 $0.76 $0.76 10,055
2019-07-24 $0.73 $0.77 $0.73 $0.77 $0.77 10,988
2019-07-23 $0.75 $0.76 $0.73 $0.74 $0.74 3,443
2019-07-22 $0.79 $0.79 $0.74 $0.77 $0.77 2,775
2019-07-19 $0.78 $0.78 $0.72 $0.77 $0.77 9,840
2019-07-18 $0.71 $0.75 $0.71 $0.75 $0.75 7,008
2019-07-17 $0.74 $0.76 $0.72 $0.72 $0.72 6,971
2019-07-16 $0.73 $0.73 $0.71 $0.73 $0.73 33,807
2019-07-15 $0.73 $0.76 $0.73 $0.74 $0.74 3,954
2019-07-12 $0.73 $0.76 $0.72 $0.72 $0.72 12,807
2019-07-11 $0.80 $0.80 $0.73 $0.74 $0.74 15,007
2019-07-10 $0.75 $0.77 $0.74 $0.75 $0.75 8,918
2019-07-09 $0.78 $0.78 $0.73 $0.74 $0.74 5,786
2019-07-08 $0.73 $0.80 $0.73 $0.75 $0.75 23,195
2019-07-05 $0.76 $0.78 $0.75 $0.76 $0.76 54,604
2019-07-03 $0.74 $0.75 $0.74 $0.75 $0.75 10,837
2019-07-02 $0.76 $0.79 $0.74 $0.74 $0.74 39,603
2019-07-01 $0.79 $0.82 $0.78 $0.78 $0.78 4,988
2019-06-28 $0.80 $0.83 $0.72 $0.72 $0.72 101,463
2019-06-27 $0.85 $0.88 $0.80 $0.81 $0.81 17,009
2019-06-26 $0.87 $0.92 $0.83 $0.85 $0.85 23,509
2019-06-25 $0.89 $0.89 $0.85 $0.87 $0.87 10,352
2019-06-24 $0.92 $0.93 $0.89 $0.89 $0.89 7,713
2019-06-21 $0.92 $0.92 $0.86 $0.86 $0.86 18,892
2019-06-20 $0.87 $0.88 $0.84 $0.86 $0.86 13,222
2019-06-19 $0.83 $0.83 $0.81 $0.83 $0.83 4,308
2019-06-18 $0.78 $0.82 $0.78 $0.82 $0.82 18,364
2019-06-17 $0.80 $0.80 $0.79 $0.80 $0.80 23,724
2019-06-14 $0.79 $0.81 $0.78 $0.79 $0.79 127,181
2019-06-13 $0.79 $0.81 $0.79 $0.81 $0.81 16,609
2019-06-12 $0.82 $0.82 $0.79 $0.79 $0.79 31,573
2019-06-11 $0.81 $0.89 $0.77 $0.79 $0.79 39,860
2019-06-10 $0.78 $0.81 $0.77 $0.81 $0.81 88,327
2019-06-07 $0.78 $0.79 $0.76 $0.77 $0.77 47,257
2019-06-06 $0.79 $0.79 $0.76 $0.78 $0.78 5,189
2019-06-05 $0.80 $0.81 $0.79 $0.79 $0.79 5,954
2019-06-04 $0.81 $0.81 $0.79 $0.80 $0.80 10,413
2019-06-03 $0.81 $0.82 $0.77 $0.81 $0.81 14,184
2019-05-31 $0.80 $1.28 $0.75 $0.77 $0.77 126,268
2019-05-30 $0.79 $0.82 $0.79 $0.80 $0.80 194,732
2019-05-29 $0.84 $0.84 $0.79 $0.80 $0.80 66,182
2019-05-28 $0.80 $0.84 $0.80 $0.84 $0.84 2,007
2019-05-24 $0.80 $0.82 $0.80 $0.81 $0.81 26,564
2019-05-23 $0.80 $0.86 $0.80 $0.81 $0.81 11,541
2019-05-22 $0.84 $0.88 $0.80 $0.82 $0.82 13,545
2019-05-21 $0.87 $0.89 $0.83 $0.84 $0.84 6,004
2019-05-20 $0.93 $0.93 $0.82 $0.90 $0.90 28,417
2019-05-17 $0.82 $0.91 $0.80 $0.90 $0.90 85,659
2019-05-16 $0.82 $0.82 $0.80 $0.80 $0.80 131,650
2019-05-15 $0.81 $0.82 $0.80 $0.82 $0.82 36,423
2019-05-14 $0.80 $0.82 $0.79 $0.82 $0.82 48,292
2019-05-13 $0.76 $0.84 $0.76 $0.80 $0.80 134,336
2019-05-10 $0.73 $0.79 $0.73 $0.79 $0.79 71,970
2019-05-09 $0.71 $0.72 $0.70 $0.71 $0.71 8,888
2019-05-08 $0.76 $0.76 $0.71 $0.72 $0.72 39,794
2019-05-07 $0.73 $0.76 $0.73 $0.75 $0.75 14,641
2019-05-06 $0.73 $0.76 $0.73 $0.73 $0.73 18,596
2019-05-03 $0.73 $0.75 $0.73 $0.74 $0.74 8,241
2019-05-02 $0.73 $0.75 $0.73 $0.74 $0.74 14,927
2019-05-01 $0.79 $0.79 $0.73 $0.74 $0.74 10,664
2019-04-30 $0.81 $0.81 $0.73 $0.79 $0.79 43,960
2019-04-29 $0.83 $0.83 $0.79 $0.81 $0.81 15,662
2019-04-26 $0.85 $0.85 $0.81 $0.82 $0.82 44,988
2019-04-25 $0.82 $0.85 $0.81 $0.83 $0.83 14,724
2019-04-24 $0.86 $0.86 $0.79 $0.80 $0.80 12,716
2019-04-23 $0.85 $0.87 $0.78 $0.87 $0.87 61,750
2019-04-22 $0.85 $0.85 $0.75 $0.81 $0.81 26,726
2019-04-18 $0.83 $0.84 $0.76 $0.81 $0.81 72,370
2019-04-17 $0.84 $0.86 $0.82 $0.83 $0.83 30,688
2019-04-16 $0.86 $0.86 $0.82 $0.84 $0.84 28,107
2019-04-15 $0.88 $0.88 $0.83 $0.83 $0.83 15,459
2019-04-12 $0.85 $0.88 $0.84 $0.87 $0.87 5,875
2019-04-11 $0.85 $0.85 $0.83 $0.83 $0.83 42,466
2019-04-10 $0.88 $0.88 $0.85 $0.85 $0.85 47,672
2019-04-09 $0.87 $0.88 $0.85 $0.86 $0.86 23,409
2019-04-08 $0.88 $0.88 $0.87 $0.88 $0.88 14,102
2019-04-05 $0.85 $0.88 $0.85 $0.87 $0.87 3,697
2019-04-04 $0.88 $0.88 $0.85 $0.87 $0.87 7,189
2019-04-03 $0.86 $0.86 $0.85 $0.86 $0.86 33,145
2019-04-02 $0.90 $0.90 $0.85 $0.87 $0.87 58,328
2019-04-01 $0.90 $0.90 $0.86 $0.89 $0.89 61,096
2019-03-29 $0.91 $0.92 $0.87 $0.87 $0.87 50,621
2019-03-28 $0.90 $0.91 $0.84 $0.91 $0.91 109,265
2019-03-27 $0.98 $1.01 $0.76 $0.89 $0.89 221,958
2019-03-26 $1.07 $1.07 $1.06 $1.06 $1.06 2,878
2019-03-25 $1.07 $1.08 $1.01 $1.07 $1.07 20,365
2019-03-22 $1.04 $1.05 $1.01 $1.05 $1.05 25,714
2019-03-21 $1.04 $1.08 $1.04 $1.04 $1.04 9,646
2019-03-20 $1.06 $1.08 $1.06 $1.08 $1.08 22,213
2019-03-19 $1.08 $1.11 $1.01 $1.05 $1.05 76,867
2019-03-18 $1.06 $1.11 $1.06 $1.08 $1.08 6,134
2019-03-15 $1.11 $1.13 $1.05 $1.05 $1.05 47,671
2019-03-14 $1.12 $1.12 $1.11 $1.12 $1.12 15,497
2019-03-13 $1.11 $1.14 $1.11 $1.13 $1.13 15,898
2019-03-12 $1.10 $1.12 $1.10 $1.11 $1.11 36,651
2019-03-11 $1.14 $1.14 $1.12 $1.12 $1.12 20,085
2019-03-08 $1.14 $1.15 $1.12 $1.14 $1.14 14,260
2019-03-07 $1.12 $1.15 $1.12 $1.15 $1.15 19,747
2019-03-06 $1.15 $1.18 $1.14 $1.14 $1.14 29,028
2019-03-05 $1.18 $1.19 $1.15 $1.16 $1.16 15,342
2019-03-04 $1.16 $1.20 $1.15 $1.20 $1.20 23,076
2019-03-01 $1.15 $1.20 $1.14 $1.14 $1.14 19,982
2019-02-28 $1.23 $1.23 $1.15 $1.16 $1.16 15,918
2019-02-27 $1.20 $1.24 $1.20 $1.24 $1.24 18,009
2019-02-26 $1.20 $1.22 $1.20 $1.20 $1.20 68,816
2019-02-25 $1.17 $1.19 $1.15 $1.17 $1.17 22,616
2019-02-22 $1.20 $1.20 $1.16 $1.16 $1.16 6,035
2019-02-21 $1.19 $1.20 $1.19 $1.20 $1.20 7,296
2019-02-20 $1.17 $1.20 $1.17 $1.18 $1.18 16,716
2019-02-19 $1.17 $1.22 $1.17 $1.17 $1.17 20,731
2019-02-15 $1.18 $1.25 $1.16 $1.20 $1.20 45,516
2019-02-14 $1.26 $1.26 $1.15 $1.15 $1.15 33,709
2019-02-13 $1.26 $1.26 $1.23 $1.25 $1.25 8,447
2019-02-12 $1.23 $1.25 $1.23 $1.25 $1.25 10,413
2019-02-11 $1.17 $1.23 $1.17 $1.21 $1.21 10,917
2019-02-08 $1.18 $1.19 $1.16 $1.17 $1.17 20,172
2019-02-07 $1.20 $1.20 $1.18 $1.18 $1.18 7,455
2019-02-06 $1.21 $1.23 $1.18 $1.19 $1.19 16,701
2019-02-05 $1.17 $1.23 $1.17 $1.19 $1.19 9,242
2019-02-04 $1.23 $1.26 $1.17 $1.18 $1.18 20,594
2019-02-01 $1.28 $1.28 $1.23 $1.23 $1.23 31,560
2019-01-31 $1.29 $1.31 $1.28 $1.28 $1.28 3,554
2019-01-30 $1.22 $1.32 $1.22 $1.28 $1.28 41,742
2019-01-29 $1.27 $1.32 $1.22 $1.23 $1.23 24,553
2019-01-28 $1.35 $1.36 $1.25 $1.26 $1.26 26,173
2019-01-25 $1.33 $1.35 $1.31 $1.35 $1.35 70,692
2019-01-24 $1.30 $1.35 $1.27 $1.35 $1.35 49,936
2019-01-23 $1.22 $1.43 $1.15 $1.32 $1.32 192,627
2019-01-22 $1.15 $1.17 $1.13 $1.13 $1.13 26,104
2019-01-18 $1.11 $1.16 $1.11 $1.15 $1.15 25,840
2019-01-17 $1.06 $1.15 $1.06 $1.11 $1.11 26,128
2019-01-16 $1.08 $1.09 $1.07 $1.09 $1.09 19,895
2019-01-15 $1.03 $1.07 $1.03 $1.07 $1.07 24,168
2019-01-14 $1.09 $1.10 $1.02 $1.04 $1.04 69,374
2019-01-11 $1.14 $1.15 $1.09 $1.09 $1.09 104,866
2019-01-10 $1.17 $1.17 $1.13 $1.13 $1.13 2,460
2019-01-09 $1.21 $1.21 $1.15 $1.17 $1.17 51,276
2019-01-08 $1.16 $1.25 $1.16 $1.19 $1.19 34,514
2019-01-07 $1.12 $1.19 $1.12 $1.16 $1.16 42,184
2019-01-04 $1.15 $1.15 $1.12 $1.12 $1.12 19,893
2019-01-03 $1.06 $1.16 $1.06 $1.15 $1.15 20,415
2019-01-02 $1.04 $1.11 $1.04 $1.06 $1.06 23,558
2018-12-31 $0.96 $1.08 $0.96 $1.04 $1.04 249,576
2018-12-28 $1.03 $1.07 $1.03 $1.05 $1.05 49,208
2018-12-27 $1.02 $1.03 $1.02 $1.02 $1.02 133,437
2018-12-26 $1.02 $1.03 $1.02 $1.02 $1.02 45,966
2018-12-24 $1.03 $1.06 $1.02 $1.02 $1.02 69,028
2018-12-21 $1.07 $1.10 $1.06 $1.07 $1.07 38,999
2018-12-20 $1.03 $1.10 $1.01 $1.06 $1.06 92,663
2018-12-19 $1.04 $1.07 $1.03 $1.05 $1.05 38,862
2018-12-18 $1.04 $1.07 $1.00 $1.00 $1.00 32,713
2018-12-17 $1.04 $1.07 $1.01 $1.03 $1.03 38,789
2018-12-14 $1.06 $1.08 $1.02 $1.04 $1.04 48,167
2018-12-13 $1.05 $1.07 $1.02 $1.05 $1.05 114,977
2018-12-12 $1.01 $1.04 $1.01 $1.02 $1.02 30,427
2018-12-11 $1.02 $1.08 $1.02 $1.02 $1.02 86,648
2018-12-10 $1.00 $1.06 $1.00 $1.06 $1.06 34,945
2018-12-07 $1.02 $1.04 $1.00 $1.00 $1.00 80,961
2018-12-06 $1.00 $1.05 $0.99 $1.01 $1.01 227,343
2018-12-04 $0.99 $1.05 $0.99 $1.00 $1.00 50,275
2018-12-03 $1.01 $1.03 $0.99 $1.01 $1.01 52,705
2018-11-30 $1.02 $1.04 $0.98 $0.98 $0.98 49,416
2018-11-29 $1.03 $1.03 $0.95 $1.03 $1.03 82,568
2018-11-28 $1.03 $1.03 $0.98 $1.02 $1.02 172,443
2018-11-27 $1.01 $1.04 $1.00 $1.03 $1.03 41,482
2018-11-26 $1.04 $1.04 $1.00 $1.00 $1.00 79,356
2018-11-23 $1.01 $1.04 $1.00 $1.04 $1.04 50,667
2018-11-21 $1.02 $1.04 $1.00 $1.01 $1.01 28,585
2018-11-20 $1.00 $1.04 $0.99 $1.00 $1.00 570,958
2018-11-19 $1.03 $1.05 $1.00 $1.00 $1.00 477,247
2018-11-16 $1.02 $1.10 $0.97 $1.04 $1.04 143,135
2018-11-15 $0.89 $1.00 $0.65 $0.98 $0.98 743,954
2018-11-14 $1.08 $1.38 $1.08 $1.26 $1.26 181,652
2018-11-13 $1.22 $1.35 $1.05 $1.08 $1.08 253,289
2018-11-12 $1.30 $1.30 $1.19 $1.20 $1.20 150,733
2018-11-09 $1.29 $1.31 $1.21 $1.31 $1.31 53,047
2018-11-08 $1.38 $1.38 $1.29 $1.32 $1.32 32,101
2018-11-07 $1.24 $1.38 $1.24 $1.38 $1.38 30,636
2018-11-06 $1.25 $1.28 $1.20 $1.22 $1.22 121,909
2018-11-05 $1.46 $1.46 $1.26 $1.29 $1.29 68,845
2018-11-02 $1.24 $1.48 $1.24 $1.46 $1.46 30,038
2018-11-01 $1.21 $1.25 $1.21 $1.24 $1.24 14,546
2018-10-31 $1.29 $1.29 $1.20 $1.22 $1.22 28,255
2018-10-30 $1.31 $1.31 $1.29 $1.31 $1.31 5,000
2018-10-29 $1.35 $1.35 $1.31 $1.33 $1.33 7,560
2018-10-26 $1.21 $1.33 $1.21 $1.33 $1.33 19,968
2018-10-25 $1.21 $1.24 $1.20 $1.21 $1.21 20,039
2018-10-24 $1.27 $1.28 $1.19 $1.23 $1.23 46,803
2018-10-23 $1.33 $1.33 $1.24 $1.27 $1.27 83,657
2018-10-22 $1.35 $1.36 $1.34 $1.34 $1.34 9,220
2018-10-19 $1.37 $1.38 $1.34 $1.36 $1.36 30,421
2018-10-18 $1.38 $1.39 $1.35 $1.36 $1.36 11,830
2018-10-17 $1.36 $1.39 $1.36 $1.39 $1.39 10,797
2018-10-16 $1.38 $1.42 $1.36 $1.36 $1.36 45,093
2018-10-15 $1.43 $1.45 $1.36 $1.36 $1.36 42,333
2018-10-12 $1.42 $1.44 $1.40 $1.44 $1.44 22,220
2018-10-11 $1.47 $1.49 $1.40 $1.40 $1.40 34,399
2018-10-10 $1.47 $1.52 $1.46 $1.48 $1.48 9,719
2018-10-09 $1.50 $1.54 $1.46 $1.49 $1.49 22,332
2018-10-08 $1.45 $1.46 $1.44 $1.45 $1.45 40,654
2018-10-05 $1.45 $1.45 $1.43 $1.44 $1.44 34,456
2018-10-04 $1.54 $1.54 $1.36 $1.43 $1.43 117,673
2018-10-03 $1.54 $1.54 $1.41 $1.46 $1.46 133,895
2018-10-02 $1.51 $1.54 $1.50 $1.54 $1.54 28,546
2018-10-01 $1.55 $1.57 $1.50 $1.50 $1.50 64,200
2018-09-28 $1.58 $1.58 $1.53 $1.55 $1.55 47,833
2018-09-27 $1.59 $1.59 $1.54 $1.57 $1.57 16,237
2018-09-26 $1.58 $1.59 $1.55 $1.57 $1.57 35,792
2018-09-25 $1.62 $1.63 $1.58 $1.60 $1.60 13,124
2018-09-24 $1.63 $1.63 $1.57 $1.60 $1.60 46,354
2018-09-21 $1.68 $1.68 $1.53 $1.53 $1.53 31,148
2018-09-20 $1.65 $1.69 $1.56 $1.68 $1.68 33,299
2018-09-19 $1.58 $1.69 $1.58 $1.62 $1.62 43,516
2018-09-18 $1.60 $1.66 $1.54 $1.56 $1.56 35,762
2018-09-17 $1.70 $1.71 $1.59 $1.62 $1.62 42,041
2018-09-14 $1.72 $1.72 $1.66 $1.66 $1.66 30,373
2018-09-13 $1.68 $1.73 $1.66 $1.73 $1.73 43,601
2018-09-12 $1.70 $1.70 $1.66 $1.67 $1.67 36,472
2018-09-11 $1.63 $1.78 $1.62 $1.70 $1.70 74,436
2018-09-10 $1.70 $1.70 $1.61 $1.61 $1.61 37,730
2018-09-07 $1.69 $1.71 $1.65 $1.70 $1.70 44,055
2018-09-06 $1.67 $1.75 $1.61 $1.68 $1.68 75,439
2018-09-05 $1.68 $1.73 $1.66 $1.67 $1.67 37,582
2018-09-04 $1.75 $1.76 $1.66 $1.73 $1.73 34,632
2018-08-31 $1.68 $1.79 $1.68 $1.73 $1.73 32,708
2018-08-30 $1.78 $1.80 $1.63 $1.66 $1.66 101,044
2018-08-29 $1.81 $1.86 $1.73 $1.79 $1.79 172,682
2018-08-28 $1.70 $1.81 $1.63 $1.77 $1.77 154,711
2018-08-27 $1.70 $1.75 $1.70 $1.70 $1.70 65,777
2018-08-24 $1.71 $1.73 $1.68 $1.70 $1.70 37,335
2018-08-23 $1.72 $1.75 $1.68 $1.70 $1.70 48,034
2018-08-22 $1.80 $1.80 $1.70 $1.75 $1.75 76,466
2018-08-21 $1.57 $1.77 $1.57 $1.72 $1.72 311,890
2018-08-20 $1.45 $1.48 $1.43 $1.45 $1.45 37,948
2018-08-17 $1.46 $1.50 $1.45 $1.46 $1.46 36,998
2018-08-16 $1.44 $1.48 $1.39 $1.48 $1.48 115,986
2018-08-15 $1.40 $1.46 $1.38 $1.42 $1.42 164,863
2018-08-14 $1.39 $1.44 $1.33 $1.38 $1.38 79,749
2018-08-13 $1.50 $1.50 $1.32 $1.38 $1.38 185,042
2018-08-10 $1.55 $1.59 $1.47 $1.52 $1.52 179,637
2018-08-09 $1.39 $1.62 $1.30 $1.55 $1.55 884,324
2018-08-08 $1.12 $1.12 $1.04 $1.09 $1.09 34,577
2018-08-07 $1.09 $1.14 $1.08 $1.14 $1.14 43,319
2018-08-06 $1.06 $1.09 $1.05 $1.05 $1.05 34,294
2018-08-03 $1.05 $1.07 $1.05 $1.05 $1.05 27,613
2018-08-02 $1.08 $1.08 $1.05 $1.05 $1.05 9,291
2018-08-01 $1.11 $1.11 $1.00 $1.09 $1.09 103,383
2018-07-31 $1.10 $1.16 $1.10 $1.10 $1.10 20,317
2018-07-30 $1.10 $1.16 $1.06 $1.16 $1.16 148,229
2018-07-27 $1.18 $1.18 $1.08 $1.09 $1.09 113,111
2018-07-26 $1.20 $1.20 $1.15 $1.19 $1.19 41,783
2018-07-25 $1.17 $1.19 $1.15 $1.17 $1.17 27,448
2018-07-24 $1.19 $1.21 $1.17 $1.17 $1.17 35,418
2018-07-23 $1.21 $1.21 $1.14 $1.20 $1.20 48,422
2018-07-20 $1.15 $1.20 $1.15 $1.20 $1.20 34,575
2018-07-19 $1.22 $1.25 $1.15 $1.16 $1.16 36,536
2018-07-18 $1.19 $1.21 $1.14 $1.20 $1.20 208,628
2018-07-17 $1.23 $1.24 $1.19 $1.19 $1.19 63,531
2018-07-16 $1.26 $1.27 $1.21 $1.27 $1.27 35,529
2018-07-13 $1.26 $1.30 $1.22 $1.26 $1.26 65,662
2018-07-12 $1.35 $1.35 $1.21 $1.26 $1.26 165,013
2018-07-11 $1.31 $1.37 $1.31 $1.32 $1.32 30,986
2018-07-10 $1.40 $1.45 $1.37 $1.37 $1.37 41,823
2018-07-09 $1.29 $1.50 $1.29 $1.35 $1.35 166,226
2018-07-06 $1.25 $1.29 $1.21 $1.29 $1.29 38,137
2018-07-05 $1.28 $1.38 $1.20 $1.25 $1.25 102,575
2018-07-03 $1.37 $1.37 $1.22 $1.22 $1.22 68,091
2018-07-02 $1.37 $1.38 $1.26 $1.36 $1.36 58,506
2018-06-29 $1.42 $1.45 $1.37 $1.38 $1.38 76,322
2018-06-28 $1.46 $1.46 $1.39 $1.40 $1.40 85,690
2018-06-27 $1.51 $1.51 $1.42 $1.46 $1.46 183,597
2018-06-26 $1.45 $1.50 $1.45 $1.48 $1.48 70,727
2018-06-25 $1.52 $1.52 $1.44 $1.45 $1.45 17,977
2018-06-22 $1.46 $1.53 $1.39 $1.52 $1.52 90,900
2018-06-21 $1.44 $1.46 $1.38 $1.45 $1.45 40,025
2018-06-20 $1.40 $1.48 $1.38 $1.46 $1.46 63,537
2018-06-19 $1.47 $1.49 $1.40 $1.40 $1.40 55,418
2018-06-18 $1.41 $1.49 $1.35 $1.49 $1.49 82,458
2018-06-15 $1.41 $1.44 $1.35 $1.40 $1.40 40,855
2018-06-14 $1.48 $1.49 $1.35 $1.41 $1.41 102,284
2018-06-13 $1.51 $1.55 $1.45 $1.49 $1.49 82,325
2018-06-12 $1.55 $1.59 $1.52 $1.54 $1.54 24,288
2018-06-11 $1.56 $1.58 $1.55 $1.56 $1.56 62,703
2018-06-08 $1.61 $1.64 $1.48 $1.56 $1.56 137,368
2018-06-07 $1.54 $1.60 $1.52 $1.57 $1.57 54,260
2018-06-06 $1.50 $1.56 $1.49 $1.52 $1.52 204,329
2018-06-05 $1.55 $1.55 $1.46 $1.50 $1.50 114,874
2018-06-04 $1.54 $1.63 $1.51 $1.52 $1.52 256,511
2018-06-01 $1.64 $1.65 $1.61 $1.65 $1.65 114,132
2018-05-31 $1.61 $1.69 $1.61 $1.64 $1.64 44,544
2018-05-30 $1.66 $1.68 $1.61 $1.63 $1.63 262,334
2018-05-29 $1.70 $1.73 $1.64 $1.64 $1.64 87,088
2018-05-25 $1.77 $1.77 $1.65 $1.70 $1.70 147,445
2018-05-24 $1.80 $1.90 $1.72 $1.78 $1.78 125,834
2018-05-23 $1.99 $1.99 $1.82 $1.84 $1.84 122,886
2018-05-22 $2.02 $2.10 $1.97 $1.97 $1.97 137,784
2018-05-21 $2.14 $2.14 $1.96 $2.02 $2.02 159,196
2018-05-18 $1.92 $2.17 $1.91 $2.10 $2.10 380,528
2018-05-17 $1.71 $1.95 $1.70 $1.95 $1.95 376,219
2018-05-16 $1.71 $1.73 $1.67 $1.69 $1.69 93,877
2018-05-15 $1.69 $1.71 $1.67 $1.71 $1.71 22,854
2018-05-14 $1.70 $1.74 $1.66 $1.68 $1.68 34,815
2018-05-11 $1.66 $1.78 $1.66 $1.70 $1.70 376,981
2018-05-10 $1.61 $1.68 $1.55 $1.66 $1.66 136,302
2018-05-09 $1.59 $1.70 $1.59 $1.64 $1.64 90,118
2018-05-08 $1.63 $1.63 $1.53 $1.58 $1.58 51,611
2018-05-07 $1.64 $1.72 $1.60 $1.65 $1.65 34,509
2018-05-04 $1.55 $1.62 $1.54 $1.62 $1.62 64,584
2018-05-03 $1.62 $1.64 $1.50 $1.56 $1.56 154,935
2018-05-02 $1.79 $1.80 $1.58 $1.60 $1.60 140,425
2018-05-01 $1.63 $1.77 $1.50 $1.76 $1.76 107,997
2018-04-30 $1.63 $1.64 $1.49 $1.64 $1.64 62,704
2018-04-27 $1.57 $1.62 $1.54 $1.62 $1.62 31,444
2018-04-26 $1.61 $1.61 $1.55 $1.59 $1.59 31,965
2018-04-25 $1.59 $1.65 $1.57 $1.60 $1.60 33,430
2018-04-24 $1.65 $1.65 $1.58 $1.59 $1.59 54,257
2018-04-23 $1.62 $1.64 $1.58 $1.64 $1.64 49,612
2018-04-20 $1.65 $1.67 $1.60 $1.61 $1.61 83,859
2018-04-19 $1.70 $1.75 $1.66 $1.66 $1.66 86,839
2018-04-18 $1.75 $1.79 $1.70 $1.75 $1.75 60,816
2018-04-17 $1.69 $1.77 $1.68 $1.75 $1.75 35,025
2018-04-16 $1.70 $1.71 $1.66 $1.67 $1.67 76,659
2018-04-13 $1.81 $1.81 $1.68 $1.74 $1.74 70,361
2018-04-12 $1.77 $1.82 $1.68 $1.77 $1.77 252,500
2018-04-11 $1.56 $1.66 $1.56 $1.64 $1.64 181,758
2018-04-10 $1.45 $1.59 $1.45 $1.54 $1.54 122,458
2018-04-09 $1.43 $1.46 $1.42 $1.44 $1.44 64,506
2018-04-06 $1.44 $1.46 $1.42 $1.44 $1.44 31,953
2018-04-05 $1.37 $1.53 $1.37 $1.42 $1.42 81,218
2018-04-04 $1.32 $1.40 $1.30 $1.39 $1.39 164,388
2018-04-03 $1.33 $1.37 $1.30 $1.34 $1.34 106,305
2018-04-02 $1.30 $1.34 $1.29 $1.34 $1.34 45,856
2018-03-29 $1.29 $1.35 $1.26 $1.29 $1.29 55,702
2018-03-28 $1.31 $1.37 $1.30 $1.30 $1.30 68,210
2018-03-27 $1.34 $1.38 $1.31 $1.31 $1.31 36,040
2018-03-26 $1.37 $1.39 $1.32 $1.37 $1.37 147,819
2018-03-23 $1.29 $1.38 $1.22 $1.36 $1.36 49,312
2018-03-22 $1.30 $1.33 $1.20 $1.30 $1.30 114,556
2018-03-21 $1.31 $1.34 $1.24 $1.34 $1.34 62,810
2018-03-20 $1.33 $1.33 $1.28 $1.30 $1.30 38,954
2018-03-19 $1.34 $1.34 $1.30 $1.32 $1.32 25,618
2018-03-16 $1.35 $1.39 $1.33 $1.33 $1.33 47,151
2018-03-15 $1.36 $1.38 $1.34 $1.36 $1.36 26,173
2018-03-14 $1.32 $1.40 $1.32 $1.34 $1.34 218,709
2018-03-13 $1.40 $1.41 $1.30 $1.40 $1.40 56,404
2018-03-12 $1.37 $1.47 $1.37 $1.39 $1.39 103,980
2018-03-09 $1.44 $1.49 $1.36 $1.49 $1.49 231,304
2018-03-08 $1.28 $1.44 $1.28 $1.36 $1.36 106,070
2018-03-07 $1.33 $1.38 $1.26 $1.28 $1.28 57,260
2018-03-06 $1.39 $1.48 $1.16 $1.32 $1.32 245,438
2018-03-05 $1.42 $1.45 $1.38 $1.40 $1.40 130,699
2018-03-02 $1.44 $1.49 $1.40 $1.47 $1.47 55,290
2018-03-01 $1.44 $1.47 $1.40 $1.44 $1.44 78,989
2018-02-28 $1.47 $1.52 $1.44 $1.44 $1.44 70,574
2018-02-27 $1.51 $1.55 $1.45 $1.47 $1.47 70,667
2018-02-26 $1.57 $1.62 $1.52 $1.54 $1.54 78,501
2018-02-23 $1.55 $1.61 $1.53 $1.56 $1.56 86,683
2018-02-22 $1.53 $1.55 $1.47 $1.55 $1.55 152,507
2018-02-21 $1.54 $1.60 $1.48 $1.51 $1.51 220,828
2018-02-20 $1.60 $1.68 $1.55 $1.59 $1.59 182,863
2018-02-16 $1.70 $1.70 $1.61 $1.67 $1.67 99,101
2018-02-15 $1.76 $1.78 $1.65 $1.69 $1.69 130,069
2018-02-14 $1.79 $1.80 $1.73 $1.76 $1.76 93,785
2018-02-13 $1.78 $1.79 $1.71 $1.77 $1.77 100,908
2018-02-12 $1.70 $1.82 $1.64 $1.76 $1.76 446,569
2018-02-09 $1.63 $1.75 $1.62 $1.66 $1.66 204,160
2018-02-08 $1.62 $1.75 $1.61 $1.62 $1.62 307,563
2018-02-07 $1.75 $2.18 $1.55 $1.59 $1.59 1,936,330
2018-02-06 $1.32 $1.46 $1.32 $1.41 $1.41 109,333
2018-02-05 $1.40 $1.49 $1.37 $1.38 $1.38 232,278
2018-02-02 $1.38 $1.44 $1.35 $1.36 $1.36 211,639
2018-02-01 $1.36 $1.40 $1.33 $1.40 $1.40 49,593
2018-01-31 $1.35 $1.39 $1.31 $1.37 $1.37 105,652
2018-01-30 $1.35 $1.39 $1.35 $1.35 $1.35 106,707
2018-01-29 $1.37 $1.40 $1.34 $1.37 $1.37 255,278
2018-01-26 $1.33 $1.39 $1.31 $1.36 $1.36 137,034
2018-01-25 $1.29 $1.33 $1.29 $1.31 $1.31 108,855
2018-01-24 $1.28 $1.32 $1.26 $1.29 $1.29 240,218
2018-01-23 $1.27 $1.28 $1.23 $1.28 $1.28 76,868
2018-01-22 $1.27 $1.27 $1.11 $1.25 $1.25 163,315
2018-01-19 $1.23 $1.28 $1.21 $1.28 $1.28 82,887
2018-01-18 $1.29 $1.29 $1.21 $1.24 $1.24 96,272
2018-01-17 $1.36 $1.47 $1.25 $1.28 $1.28 254,902
2018-01-16 $1.26 $1.33 $1.19 $1.23 $1.23 113,991
2018-01-12 $1.25 $1.30 $1.25 $1.25 $1.25 57,260
2018-01-11 $1.23 $1.29 $1.23 $1.27 $1.27 73,527
2018-01-10 $1.31 $1.32 $1.20 $1.21 $1.21 85,920
2018-01-09 $1.32 $1.33 $1.29 $1.29 $1.29 87,685
2018-01-08 $1.34 $1.34 $1.26 $1.27 $1.27 59,796
2018-01-05 $1.34 $1.35 $1.25 $1.32 $1.32 194,424
2018-01-04 $1.42 $1.43 $1.33 $1.33 $1.33 178,407
2018-01-03 $1.32 $1.47 $1.32 $1.42 $1.42 165,612
2018-01-02 $1.42 $1.53 $1.42 $1.45 $1.45 202,722
2017-12-29 $1.28 $1.42 $1.28 $1.39 $1.39 186,601
2017-12-28 $1.39 $1.45 $1.25 $1.27 $1.27 156,172
2017-12-27 $1.20 $1.45 $1.20 $1.42 $1.42 756,230
2017-12-26 $1.15 $1.24 $1.13 $1.19 $1.19 256,396
2017-12-22 $1.09 $1.19 $1.06 $1.15 $1.15 266,375
2017-12-21 $1.07 $1.10 $1.01 $1.07 $1.07 105,253
2017-12-20 $1.03 $1.07 $0.99 $1.00 $1.00 129,270
2017-12-19 $1.03 $1.06 $0.98 $1.05 $1.05 94,331
2017-12-18 $1.04 $1.08 $1.00 $1.00 $1.00 148,489
2017-12-15 $1.02 $1.05 $1.00 $1.03 $1.03 125,489
2017-12-14 $1.08 $1.10 $1.02 $1.02 $1.02 82,611
2017-12-13 $1.06 $1.08 $1.06 $1.07 $1.07 42,813
2017-12-12 $1.19 $1.19 $1.06 $1.06 $1.06 68,305
2017-12-11 $1.08 $1.19 $1.02 $1.18 $1.18 245,028
2017-12-08 $1.02 $1.13 $1.00 $1.08 $1.08 132,891
2017-12-07 $0.97 $1.03 $0.97 $1.00 $1.00 263,693
2017-12-06 $1.07 $1.14 $0.96 $1.00 $1.00 242,583
2017-12-05 $1.17 $1.21 $1.07 $1.09 $1.09 406,259
2017-12-04 $0.82 $1.35 $0.82 $1.15 $1.15 2,648,556
2017-12-01 $0.81 $0.90 $0.79 $0.81 $0.81 548,350
2017-11-30 $0.68 $0.80 $0.67 $0.78 $0.78 811,229
2017-11-29 $0.65 $0.68 $0.65 $0.66 $0.66 77,793
2017-11-28 $0.67 $0.67 $0.60 $0.67 $0.67 34,988
2017-11-27 $0.68 $0.68 $0.62 $0.66 $0.66 56,989
2017-11-24 $0.68 $0.68 $0.66 $0.68 $0.68 16,963
2017-11-22 $0.70 $0.70 $0.66 $0.66 $0.66 33,579
2017-11-21 $0.68 $0.69 $0.66 $0.66 $0.66 33,355
2017-11-20 $0.70 $0.70 $0.68 $0.69 $0.69 45,493
2017-11-17 $0.69 $0.70 $0.66 $0.70 $0.70 25,345
2017-11-16 $0.71 $0.71 $0.66 $0.69 $0.69 30,842
2017-11-15 $0.70 $0.70 $0.64 $0.68 $0.68 131,334
2017-11-14 $0.71 $0.72 $0.66 $0.69 $0.69 82,202
2017-11-13 $0.72 $0.74 $0.72 $0.73 $0.73 40,191
2017-11-10 $0.74 $0.76 $0.72 $0.75 $0.75 22,202
2017-11-09 $0.71 $0.78 $0.71 $0.75 $0.75 47,901
2017-11-08 $0.72 $0.76 $0.71 $0.75 $0.75 76,329
2017-11-07 $0.80 $0.81 $0.73 $0.75 $0.75 216,318
2017-11-06 $0.75 $0.80 $0.73 $0.77 $0.77 221,163
2017-11-03 $0.74 $0.74 $0.72 $0.74 $0.74 6,197
2017-11-02 $0.74 $0.75 $0.69 $0.74 $0.74 160,485
2017-11-01 $0.76 $0.78 $0.75 $0.75 $0.75 81,922
2017-10-31 $0.76 $0.77 $0.73 $0.77 $0.77 22,167
2017-10-30 $0.76 $0.78 $0.72 $0.77 $0.77 38,562
2017-10-27 $0.74 $0.78 $0.73 $0.77 $0.77 19,784
2017-10-26 $0.75 $0.78 $0.75 $0.78 $0.78 14,807
2017-10-25 $0.72 $0.78 $0.72 $0.78 $0.78 35,827
2017-10-24 $0.74 $0.76 $0.74 $0.75 $0.75 9,066
2017-10-23 $0.78 $0.78 $0.75 $0.76 $0.76 38,149
2017-10-20 $0.78 $0.80 $0.75 $0.79 $0.79 21,147
2017-10-19 $0.78 $0.80 $0.77 $0.78 $0.78 20,072
2017-10-18 $0.80 $0.81 $0.78 $0.78 $0.78 47,616
2017-10-17 $0.80 $0.81 $0.77 $0.81 $0.81 25,281
2017-10-16 $0.76 $0.80 $0.76 $0.79 $0.79 73,347
2017-10-13 $0.80 $0.82 $0.79 $0.80 $0.80 31,523
2017-10-12 $0.79 $0.82 $0.79 $0.80 $0.80 16,701
2017-10-11 $0.84 $0.87 $0.77 $0.79 $0.79 18,702
2017-10-10 $0.81 $0.83 $0.80 $0.81 $0.81 28,285
2017-10-09 $0.80 $0.90 $0.80 $0.83 $0.83 58,024
2017-10-06 $0.79 $0.80 $0.76 $0.80 $0.80 96,167
2017-10-05 $0.76 $0.80 $0.76 $0.78 $0.78 24,577
2017-10-04 $0.81 $0.81 $0.75 $0.78 $0.78 52,048
2017-10-03 $0.83 $0.84 $0.80 $0.81 $0.81 87,467
2017-10-02 $0.84 $0.88 $0.84 $0.86 $0.86 13,427
2017-09-29 $0.85 $0.88 $0.84 $0.86 $0.86 18,782
2017-09-28 $0.86 $0.88 $0.86 $0.86 $0.86 6,873
2017-09-27 $0.86 $0.89 $0.85 $0.85 $0.85 25,989
2017-09-26 $0.85 $0.90 $0.85 $0.87 $0.87 45,945
2017-09-25 $0.88 $0.89 $0.86 $0.86 $0.86 39,360
2017-09-22 $0.85 $0.88 $0.85 $0.88 $0.88 25,843
2017-09-21 $0.90 $0.92 $0.81 $0.85 $0.85 44,148
2017-09-20 $0.88 $0.97 $0.86 $0.89 $0.89 186,145
2017-09-19 $0.86 $0.90 $0.82 $0.88 $0.88 127,875
2017-09-18 $0.82 $0.84 $0.76 $0.82 $0.82 171,793
2017-09-15 $0.68 $0.97 $0.67 $0.97 $0.97 289,000
2017-09-14 $0.68 $0.69 $0.67 $0.68 $0.68 81,350
2017-09-13 $0.69 $0.72 $0.63 $0.69 $0.69 49,331
2017-09-12 $0.68 $0.71 $0.66 $0.68 $0.68 84,080
2017-09-11 $0.63 $0.72 $0.62 $0.66 $0.66 85,070
2017-09-08 $0.67 $0.67 $0.58 $0.63 $0.63 149,914
2017-09-07 $0.70 $0.72 $0.65 $0.66 $0.66 79,817
2017-09-06 $0.69 $0.69 $0.66 $0.67 $0.67 55,989
2017-09-05 $0.70 $0.71 $0.68 $0.69 $0.69 56,454
2017-09-01 $0.75 $0.75 $0.71 $0.71 $0.71 151,963
2017-08-31 $0.78 $0.80 $0.75 $0.75 $0.75 40,352
2017-08-30 $0.78 $0.79 $0.76 $0.77 $0.77 45,767
2017-08-29 $0.78 $0.82 $0.77 $0.77 $0.77 28,898
2017-08-28 $0.83 $0.87 $0.78 $0.78 $0.78 22,564
2017-08-25 $0.85 $0.85 $0.81 $0.83 $0.83 30,611
2017-08-24 $0.81 $0.90 $0.81 $0.85 $0.85 99,107
2017-08-23 $0.79 $0.85 $0.78 $0.82 $0.82 33,500
2017-08-22 $0.80 $0.82 $0.80 $0.81 $0.81 5,734
2017-08-21 $0.80 $0.80 $0.77 $0.80 $0.80 23,319
2017-08-18 $0.84 $0.84 $0.80 $0.81 $0.81 32,959
2017-08-17 $0.82 $0.95 $0.80 $0.82 $0.82 53,190
2017-08-16 $0.95 $0.95 $0.79 $0.87 $0.87 200,305
2017-08-15 $0.90 $0.94 $0.90 $0.93 $0.93 23,071
2017-08-14 $0.94 $0.96 $0.92 $0.93 $0.93 20,947
2017-08-11 $0.99 $1.02 $0.92 $0.96 $0.96 19,834
2017-08-10 $1.02 $1.02 $0.96 $0.96 $0.96 26,683
2017-08-09 $1.01 $1.02 $0.96 $0.96 $0.96 48,607
2017-08-08 $1.03 $1.05 $1.00 $1.02 $1.02 11,368
2017-08-07 $0.99 $1.04 $0.91 $1.04 $1.04 24,203
2017-08-04 $1.01 $1.03 $1.00 $1.02 $1.02 17,609
2017-08-03 $1.03 $1.05 $0.99 $1.02 $1.02 60,072
2017-08-02 $1.05 $1.05 $1.03 $1.04 $1.04 16,675
2017-08-01 $1.09 $1.10 $1.05 $1.05 $1.05 53,561
2017-07-31 $1.12 $1.12 $1.10 $1.11 $1.11 6,367
2017-07-28 $1.11 $1.13 $1.10 $1.13 $1.13 11,231
2017-07-27 $1.11 $1.13 $1.11 $1.11 $1.11 17,385
2017-07-26 $1.08 $1.20 $1.08 $1.12 $1.12 20,562
2017-07-25 $1.06 $1.13 $1.06 $1.08 $1.08 60,482
2017-07-24 $1.06 $1.12 $1.06 $1.06 $1.06 66,439
2017-07-21 $1.13 $1.13 $1.05 $1.08 $1.08 98,867
2017-07-20 $1.14 $1.14 $1.10 $1.13 $1.13 33,771
2017-07-19 $1.12 $1.16 $1.09 $1.11 $1.11 66,305
2017-07-18 $1.15 $1.16 $1.11 $1.11 $1.11 61,325
2017-07-17 $1.20 $1.20 $1.15 $1.15 $1.15 40,016
2017-07-14 $1.20 $1.22 $1.20 $1.20 $1.20 37,199
2017-07-13 $1.20 $1.28 $1.19 $1.20 $1.20 161,088
2017-07-12 $1.20 $1.22 $1.18 $1.20 $1.20 20,766
2017-07-11 $1.20 $1.23 $1.18 $1.20 $1.20 39,990
2017-07-10 $1.13 $1.21 $1.13 $1.20 $1.20 34,604
2017-07-07 $1.15 $1.16 $1.11 $1.14 $1.14 30,705
2017-07-06 $1.15 $1.17 $1.15 $1.15 $1.15 16,371
2017-07-05 $1.17 $1.18 $1.13 $1.14 $1.14 21,781
2017-07-03 $1.19 $1.21 $1.17 $1.17 $1.17 4,709
2017-06-30 $1.19 $1.21 $1.16 $1.20 $1.20 6,383
2017-06-29 $1.20 $1.23 $1.19 $1.20 $1.20 58,035
2017-06-28 $1.09 $1.23 $1.08 $1.21 $1.21 98,000
2017-06-27 $1.07 $1.13 $1.07 $1.10 $1.10 12,407
2017-06-26 $1.13 $1.13 $1.09 $1.10 $1.10 16,099
2017-06-23 $1.11 $1.14 $1.08 $1.14 $1.14 26,482
2017-06-22 $1.09 $1.13 $1.06 $1.12 $1.12 57,432
2017-06-21 $1.07 $1.13 $1.06 $1.07 $1.07 37,259
2017-06-20 $1.10 $1.13 $1.08 $1.08 $1.08 51,272
2017-06-19 $1.11 $1.14 $1.06 $1.13 $1.13 53,186
2017-06-16 $1.11 $1.13 $1.10 $1.12 $1.12 37,146
2017-06-15 $1.16 $1.16 $1.11 $1.12 $1.12 27,976
2017-06-14 $1.23 $1.23 $1.16 $1.17 $1.17 14,817
2017-06-13 $1.20 $1.20 $1.14 $1.15 $1.15 23,770
2017-06-12 $1.24 $1.24 $1.20 $1.20 $1.20 35,123
2017-06-09 $1.21 $1.25 $1.20 $1.23 $1.23 12,379
2017-06-08 $1.23 $1.23 $1.20 $1.21 $1.21 12,164
2017-06-07 $1.25 $1.33 $1.23 $1.23 $1.23 61,814
2017-06-06 $1.27 $1.27 $1.18 $1.24 $1.24 78,084
2017-06-05 $1.29 $1.29 $1.27 $1.28 $1.28 5,299
2017-06-02 $1.26 $1.29 $1.25 $1.26 $1.26 13,855
2017-06-01 $1.19 $1.31 $1.19 $1.26 $1.26 38,741
2017-05-31 $1.28 $1.39 $1.13 $1.19 $1.19 141,601
2017-05-30 $1.33 $1.34 $1.30 $1.32 $1.32 28,321
2017-05-26 $1.43 $1.43 $1.33 $1.36 $1.36 111,993
2017-05-25 $1.48 $1.55 $1.38 $1.40 $1.40 65,541
2017-05-24 $1.44 $1.47 $1.37 $1.47 $1.47 105,891
2017-05-23 $1.38 $1.41 $1.38 $1.39 $1.39 66,877
2017-05-22 $1.41 $1.41 $1.36 $1.38 $1.38 22,064
2017-05-19 $1.41 $1.45 $1.40 $1.42 $1.42 18,234
2017-05-18 $1.46 $1.46 $1.41 $1.41 $1.41 38,948
2017-05-17 $1.46 $1.46 $1.44 $1.45 $1.45 19,460
2017-05-16 $1.50 $1.50 $1.44 $1.45 $1.45 16,728
2017-05-15 $1.46 $1.50 $1.46 $1.48 $1.48 26,034
2017-05-12 $1.45 $1.46 $1.42 $1.45 $1.45 83,731
2017-05-11 $1.52 $1.56 $1.40 $1.46 $1.46 142,379
2017-05-10 $1.58 $1.59 $1.55 $1.57 $1.57 18,700
2017-05-09 $1.68 $1.68 $1.52 $1.52 $1.52 46,063
2017-05-08 $1.54 $1.66 $1.54 $1.59 $1.59 178,171
2017-05-05 $1.47 $1.52 $1.43 $1.52 $1.52 32,015
2017-05-04 $1.42 $1.52 $1.35 $1.49 $1.49 124,899
2017-05-03 $1.39 $1.43 $1.39 $1.43 $1.43 37,200
2017-05-02 $1.39 $1.41 $1.28 $1.40 $1.40 45,079
2017-05-01 $1.39 $1.41 $1.33 $1.40 $1.40 15,306
2017-04-28 $1.47 $1.47 $1.35 $1.39 $1.39 61,599
2017-04-27 $1.41 $1.41 $1.30 $1.39 $1.39 58,384
2017-04-26 $1.43 $1.43 $1.30 $1.40 $1.40 50,510
2017-04-25 $1.40 $1.44 $1.40 $1.42 $1.42 18,573
2017-04-24 $1.41 $1.43 $1.40 $1.42 $1.42 14,696
2017-04-21 $1.42 $1.44 $1.40 $1.42 $1.42 20,987
2017-04-20 $1.42 $1.46 $1.42 $1.44 $1.44 9,056
2017-04-19 $1.48 $1.50 $1.45 $1.46 $1.46 36,200
2017-04-18 $1.48 $1.53 $1.48 $1.48 $1.48 23,537
2017-04-17 $1.46 $1.50 $1.40 $1.49 $1.49 44,428
2017-04-13 $1.53 $1.56 $1.45 $1.48 $1.48 58,475
2017-04-12 $1.50 $1.53 $1.49 $1.53 $1.53 85,128
2017-04-11 $1.43 $1.50 $1.43 $1.49 $1.49 33,950
2017-04-10 $1.48 $1.52 $1.40 $1.42 $1.42 115,667
2017-04-07 $1.45 $1.49 $1.37 $1.47 $1.47 90,349
2017-04-06 $1.43 $1.48 $1.39 $1.47 $1.47 34,840
2017-04-05 $1.37 $1.45 $1.37 $1.42 $1.42 91,454
2017-04-04 $1.34 $1.39 $1.34 $1.38 $1.38 57,038
2017-04-03 $1.43 $1.43 $1.34 $1.35 $1.35 68,547
2017-03-31 $1.30 $1.41 $1.27 $1.40 $1.40 130,324
2017-03-30 $1.38 $1.40 $1.26 $1.30 $1.30 103,920
2017-03-29 $1.28 $1.34 $1.15 $1.34 $1.34 180,412
2017-03-28 $1.20 $1.28 $1.18 $1.27 $1.27 186,407
2017-03-27 $1.10 $1.20 $1.10 $1.19 $1.19 136,421
2017-03-24 $1.05 $1.14 $1.05 $1.12 $1.12 79,931
2017-03-23 $1.13 $1.17 $1.08 $1.12 $1.12 51,944
2017-03-22 $1.18 $1.18 $1.13 $1.14 $1.14 21,951
2017-03-21 $1.19 $1.20 $1.16 $1.18 $1.18 59,199
2017-03-20 $1.15 $1.19 $1.14 $1.18 $1.18 34,353
2017-03-17 $1.22 $1.22 $1.13 $1.15 $1.15 43,023
2017-03-16 $1.10 $1.17 $1.10 $1.17 $1.17 65,245
2017-03-15 $1.13 $1.13 $1.10 $1.10 $1.10 26,392
2017-03-14 $1.12 $1.14 $1.04 $1.09 $1.09 166,891
2017-03-13 $1.13 $1.15 $1.12 $1.13 $1.13 45,298
2017-03-10 $1.15 $1.20 $1.15 $1.15 $1.15 53,928
2017-03-09 $1.15 $1.18 $1.12 $1.15 $1.15 35,039
2017-03-08 $1.15 $1.18 $1.15 $1.17 $1.17 47,014
2017-03-07 $1.20 $1.21 $1.15 $1.16 $1.16 73,921
2017-03-06 $1.09 $1.19 $1.09 $1.18 $1.18 132,619
2017-03-03 $1.16 $1.16 $1.09 $1.11 $1.11 131,277
2017-03-02 $1.16 $1.16 $1.13 $1.14 $1.14 38,270
2017-03-01 $1.11 $1.16 $1.11 $1.15 $1.15 38,442
2017-02-28 $1.14 $1.14 $1.11 $1.11 $1.11 86,311
2017-02-27 $1.16 $1.17 $1.13 $1.14 $1.14 38,588
2017-02-24 $1.21 $1.21 $1.11 $1.13 $1.13 55,557
2017-02-23 $1.21 $1.23 $1.20 $1.20 $1.20 22,339
2017-02-22 $1.23 $1.23 $1.20 $1.21 $1.21 30,923
2017-02-21 $1.22 $1.25 $1.21 $1.23 $1.23 91,489
2017-02-17 $1.25 $1.26 $1.23 $1.26 $1.26 54,727
2017-02-16 $1.24 $1.26 $1.23 $1.25 $1.25 35,801
2017-02-15 $1.23 $1.25 $1.21 $1.24 $1.24 52,249
2017-02-14 $1.21 $1.23 $1.21 $1.23 $1.23 49,287
2017-02-13 $1.21 $1.31 $1.20 $1.21 $1.21 334,543
2017-02-10 $1.22 $1.23 $1.20 $1.23 $1.23 73,509
2017-02-09 $1.18 $1.21 $1.17 $1.21 $1.21 82,534
2017-02-08 $1.19 $1.20 $1.17 $1.18 $1.18 79,217
2017-02-07 $1.20 $1.21 $1.18 $1.19 $1.19 52,763
2017-02-06 $1.22 $1.22 $1.20 $1.22 $1.22 63,235
2017-02-03 $1.22 $1.23 $1.20 $1.22 $1.22 23,651
2017-02-02 $1.21 $1.21 $1.20 $1.21 $1.21 31,121
2017-02-01 $1.24 $1.24 $1.20 $1.21 $1.21 38,135
2017-01-31 $1.17 $1.25 $1.17 $1.24 $1.24 125,395
2017-01-30 $1.19 $1.20 $1.18 $1.18 $1.18 53,790
2017-01-27 $1.17 $1.19 $1.17 $1.18 $1.18 40,926
2017-01-26 $1.19 $1.20 $1.17 $1.19 $1.19 74,209
2017-01-25 $1.19 $1.19 $1.17 $1.18 $1.18 75,326
2017-01-24 $1.17 $1.22 $1.17 $1.19 $1.19 44,895
2017-01-23 $1.21 $1.23 $1.16 $1.17 $1.17 71,039
2017-01-20 $1.12 $1.20 $1.12 $1.20 $1.20 78,697
2017-01-19 $1.14 $1.16 $1.11 $1.11 $1.11 23,647
2017-01-18 $1.15 $1.17 $1.10 $1.12 $1.12 47,271
2017-01-17 $1.15 $1.18 $1.14 $1.15 $1.15 111,288
2017-01-13 $1.15 $1.17 $1.13 $1.15 $1.15 46,794
2017-01-12 $1.20 $1.20 $1.15 $1.16 $1.16 35,149
2017-01-11 $1.16 $1.18 $1.12 $1.18 $1.18 58,024
2017-01-10 $1.17 $1.18 $1.15 $1.15 $1.15 36,315
2017-01-09 $1.17 $1.19 $1.17 $1.18 $1.18 33,088
2017-01-06 $1.18 $1.25 $1.17 $1.17 $1.17 161,235
2017-01-05 $1.20 $1.20 $1.16 $1.18 $1.18 74,253
2017-01-04 $1.16 $1.20 $1.12 $1.18 $1.18 54,714
2017-01-03 $1.12 $1.18 $1.09 $1.15 $1.15 104,268
2016-12-30 $1.04 $1.11 $1.04 $1.11 $1.11 115,158
2016-12-29 $1.06 $1.19 $1.03 $1.05 $1.05 133,438
2016-12-28 $1.15 $1.15 $1.01 $1.07 $1.07 134,033
2016-12-27 $1.12 $1.15 $1.10 $1.14 $1.14 95,983
2016-12-23 $1.21 $1.21 $1.07 $1.12 $1.12 137,802
2016-12-22 $1.21 $1.28 $1.17 $1.19 $1.19 244,441
2016-12-21 $1.18 $1.29 $1.13 $1.19 $1.19 382,646
2016-12-20 $1.07 $1.18 $1.07 $1.14 $1.14 325,730
2016-12-19 $1.00 $1.09 $1.00 $1.08 $1.08 147,896
2016-12-16 $1.00 $1.05 $0.97 $1.03 $1.03 91,640
2016-12-15 $1.00 $1.04 $0.97 $1.00 $1.00 53,193
2016-12-14 $1.05 $1.07 $0.97 $1.00 $1.00 65,243
2016-12-13 $1.05 $1.05 $0.98 $0.99 $0.99 121,217
2016-12-12 $1.12 $1.13 $1.05 $1.06 $1.06 83,167
2016-12-09 $1.05 $1.08 $1.03 $1.05 $1.05 31,036
2016-12-08 $1.07 $1.10 $1.03 $1.03 $1.03 60,373
2016-12-07 $1.05 $1.11 $1.05 $1.07 $1.07 32,419
2016-12-06 $1.08 $1.09 $1.01 $1.07 $1.07 46,937
2016-12-05 $1.05 $1.11 $1.05 $1.08 $1.08 88,552
2016-12-02 $1.03 $1.07 $1.00 $1.03 $1.03 59,301
2016-12-01 $1.09 $1.15 $1.04 $1.04 $1.04 196,944
2016-11-30 $0.92 $1.06 $0.92 $1.03 $1.03 185,965
2016-11-29 $0.95 $0.95 $0.89 $0.89 $0.89 54,689
2016-11-28 $0.97 $0.98 $0.95 $0.95 $0.95 61,517
2016-11-25 $0.97 $1.00 $0.97 $0.99 $0.99 17,207
2016-11-23 $0.97 $1.00 $0.95 $0.97 $0.97 89,331
2016-11-22 $1.00 $1.02 $0.97 $0.99 $0.99 37,184
2016-11-21 $0.98 $1.07 $0.98 $1.00 $1.00 88,550
2016-11-18 $1.07 $1.07 $0.92 $0.98 $0.98 144,860
2016-11-17 $0.98 $1.08 $0.97 $1.03 $1.03 134,521
2016-11-16 $0.92 $0.98 $0.92 $0.96 $0.96 59,291
2016-11-15 $0.95 $0.97 $0.90 $0.95 $0.95 87,650
2016-11-14 $0.93 $0.95 $0.86 $0.93 $0.93 38,118
2016-11-11 $0.95 $0.95 $0.91 $0.93 $0.93 34,583
2016-11-10 $0.95 $1.00 $0.93 $0.94 $0.94 58,425
2016-11-09 $0.91 $0.92 $0.89 $0.90 $0.90 70,615
2016-11-08 $0.91 $0.95 $0.90 $0.91 $0.91 40,620
2016-11-07 $0.93 $0.94 $0.86 $0.88 $0.88 45,564
2016-11-04 $0.99 $1.02 $0.92 $0.92 $0.92 40,470
2016-11-03 $0.98 $1.03 $0.87 $0.97 $0.97 81,994
2016-11-02 $1.02 $1.03 $0.90 $0.90 $0.90 69,523
2016-11-01 $1.05 $1.06 $1.02 $1.04 $1.04 28,009
2016-10-31 $1.06 $1.06 $1.04 $1.04 $1.04 9,428
2016-10-28 $1.06 $1.08 $1.06 $1.08 $1.08 19,004
2016-10-27 $1.09 $1.10 $1.06 $1.06 $1.06 26,264
2016-10-26 $1.09 $1.11 $1.07 $1.10 $1.10 29,681
2016-10-25 $1.15 $1.16 $1.09 $1.09 $1.09 19,398
2016-10-24 $1.13 $1.16 $1.10 $1.12 $1.12 47,730
2016-10-21 $1.23 $1.24 $1.15 $1.16 $1.16 31,314
2016-10-20 $1.20 $1.25 $1.15 $1.22 $1.22 61,559
2016-10-19 $1.17 $1.21 $1.16 $1.21 $1.21 60,035
2016-10-18 $1.17 $1.19 $1.13 $1.15 $1.15 44,682
2016-10-17 $1.12 $1.18 $1.08 $1.15 $1.15 97,975
2016-10-14 $1.21 $1.21 $1.14 $1.15 $1.15 51,474
2016-10-13 $1.17 $1.18 $1.16 $1.16 $1.16 57,549
2016-10-12 $1.19 $1.19 $1.15 $1.17 $1.17 53,085
2016-10-11 $1.27 $1.27 $1.15 $1.22 $1.22 59,329
2016-10-10 $1.26 $1.26 $1.23 $1.26 $1.26 50,163
2016-10-07 $1.24 $1.27 $1.19 $1.22 $1.22 55,961
2016-10-06 $1.31 $1.31 $1.23 $1.26 $1.26 57,092
2016-10-05 $1.31 $1.36 $1.24 $1.27 $1.27 158,623
2016-10-04 $1.33 $1.33 $1.26 $1.27 $1.27 114,543
2016-10-03 $1.24 $1.34 $1.24 $1.33 $1.33 159,499
2016-09-30 $1.42 $1.46 $1.21 $1.22 $1.22 388,506
2016-09-29 $1.21 $1.52 $1.21 $1.46 $1.46 811,971
2016-09-28 $1.16 $1.22 $1.14 $1.21 $1.21 109,280
2016-09-27 $1.20 $1.23 $1.11 $1.16 $1.16 190,041
2016-09-26 $1.15 $1.22 $1.14 $1.20 $1.20 86,377
2016-09-23 $1.19 $1.23 $1.10 $1.12 $1.12 82,894
2016-09-22 $1.18 $1.22 $1.18 $1.21 $1.21 55,533
2016-09-21 $1.13 $1.17 $1.10 $1.17 $1.17 60,759
2016-09-20 $1.12 $1.17 $1.08 $1.09 $1.09 74,017
2016-09-19 $1.07 $1.12 $1.05 $1.12 $1.12 83,021
2016-09-16 $1.10 $1.11 $1.05 $1.08 $1.08 135,803
2016-09-15 $1.13 $1.19 $1.10 $1.13 $1.13 96,611
2016-09-14 $1.24 $1.26 $1.11 $1.14 $1.14 282,196
2016-09-13 $1.24 $1.26 $1.12 $1.23 $1.23 609,810
2016-09-12 $1.05 $1.44 $1.01 $1.24 $1.24 3,755,621
2016-09-09 $0.85 $1.04 $0.85 $1.02 $1.02 215,978
2016-09-08 $0.81 $1.09 $0.78 $1.04 $1.04 578,302
2016-09-07 $0.75 $0.78 $0.75 $0.77 $0.77 45,621
2016-09-06 $0.78 $0.78 $0.75 $0.77 $0.77 22,849
2016-09-02 $0.75 $0.78 $0.75 $0.76 $0.76 36,384
2016-09-01 $0.72 $0.76 $0.72 $0.75 $0.75 16,979
2016-08-31 $0.75 $0.75 $0.72 $0.73 $0.73 16,480
2016-08-30 $0.75 $0.77 $0.74 $0.75 $0.75 24,517
2016-08-29 $0.75 $0.75 $0.74 $0.75 $0.75 20,466
2016-08-26 $0.78 $0.81 $0.75 $0.76 $0.76 23,643
2016-08-25 $0.71 $0.77 $0.71 $0.76 $0.76 40,462
2016-08-24 $0.72 $0.75 $0.71 $0.72 $0.72 26,756
2016-08-23 $0.75 $0.78 $0.71 $0.74 $0.74 22,880
2016-08-22 $0.79 $0.80 $0.75 $0.75 $0.75 42,660
2016-08-19 $0.80 $0.82 $0.79 $0.80 $0.80 13,939
2016-08-18 $0.76 $0.85 $0.76 $0.80 $0.80 147,470
2016-08-17 $0.75 $0.78 $0.75 $0.76 $0.76 14,515
2016-08-16 $0.75 $0.79 $0.75 $0.77 $0.77 42,131
2016-08-15 $0.76 $0.77 $0.74 $0.76 $0.76 17,003
2016-08-12 $0.77 $0.80 $0.74 $0.75 $0.75 62,240
2016-08-11 $0.73 $0.79 $0.73 $0.77 $0.77 75,521
2016-08-10 $0.82 $0.82 $0.74 $0.75 $0.75 41,603
2016-08-09 $0.76 $0.82 $0.76 $0.81 $0.81 20,953
2016-08-08 $0.76 $0.82 $0.76 $0.76 $0.76 25,815
2016-08-05 $0.77 $0.78 $0.74 $0.76 $0.76 50,566
2016-08-04 $0.75 $0.78 $0.75 $0.77 $0.77 25,073
2016-08-03 $0.74 $0.74 $0.71 $0.73 $0.73 23,618
2016-08-02 $0.75 $0.77 $0.72 $0.73 $0.73 34,196
2016-08-01 $0.78 $0.78 $0.72 $0.72 $0.72 53,064
2016-07-29 $0.77 $0.79 $0.76 $0.76 $0.76 29,006
2016-07-28 $0.80 $0.80 $0.76 $0.76 $0.76 39,071
2016-07-27 $0.78 $0.80 $0.77 $0.78 $0.78 14,797
2016-07-26 $0.80 $0.82 $0.75 $0.78 $0.78 64,116
2016-07-25 $0.80 $0.85 $0.77 $0.79 $0.79 72,886
2016-07-22 $0.83 $0.83 $0.80 $0.80 $0.80 22,648
2016-07-21 $0.84 $0.84 $0.80 $0.82 $0.82 7,809
2016-07-20 $0.79 $0.80 $0.78 $0.79 $0.79 21,818
2016-07-19 $0.81 $0.82 $0.79 $0.80 $0.80 44,332
2016-07-18 $0.82 $0.82 $0.80 $0.81 $0.81 42,319
2016-07-15 $0.80 $0.83 $0.80 $0.82 $0.82 22,088
2016-07-14 $0.83 $0.85 $0.83 $0.83 $0.83 11,737
2016-07-13 $0.84 $0.85 $0.84 $0.84 $0.84 51,668
2016-07-12 $0.85 $0.86 $0.81 $0.84 $0.84 184,421
2016-07-11 $0.84 $0.84 $0.79 $0.81 $0.81 54,047
2016-07-08 $0.84 $0.85 $0.81 $0.82 $0.82 40,570
2016-07-07 $0.83 $0.86 $0.80 $0.80 $0.80 31,415
2016-07-06 $0.84 $0.87 $0.82 $0.82 $0.82 85,610
2016-07-05 $0.86 $0.90 $0.84 $0.84 $0.84 82,452
2016-07-01 $0.84 $0.94 $0.83 $0.87 $0.87 72,746
2016-06-30 $0.85 $0.85 $0.82 $0.82 $0.82 57,381
2016-06-29 $0.83 $0.87 $0.82 $0.84 $0.84 123,910
2016-06-28 $0.83 $0.90 $0.82 $0.83 $0.83 120,452
2016-06-27 $0.83 $0.86 $0.78 $0.83 $0.83 146,859
2016-06-24 $0.95 $0.95 $0.87 $0.88 $0.88 2,027,522
2016-06-23 $0.96 $0.99 $0.95 $0.98 $0.98 102,870
2016-06-22 $0.92 $0.99 $0.92 $0.96 $0.96 62,367
2016-06-21 $0.94 $0.98 $0.93 $0.94 $0.94 109,849
2016-06-20 $1.01 $1.02 $0.93 $0.98 $0.98 104,151
2016-06-17 $0.85 $0.99 $0.82 $0.96 $0.96 198,580
2016-06-16 $0.85 $0.85 $0.80 $0.81 $0.81 83,449
2016-06-15 $0.87 $0.92 $0.86 $0.87 $0.87 64,644
2016-06-14 $0.91 $0.94 $0.89 $0.89 $0.89 51,603
2016-06-13 $0.95 $0.95 $0.89 $0.91 $0.91 110,712
2016-06-10 $0.96 $1.03 $0.95 $0.96 $0.96 257,452
2016-06-09 $1.00 $1.00 $0.95 $0.96 $0.96 92,791
2016-06-08 $0.99 $1.05 $0.96 $1.04 $1.04 162,493
2016-06-07 $0.98 $1.06 $0.97 $0.99 $0.99 107,523
2016-06-06 $0.92 $1.02 $0.91 $0.99 $0.99 134,994
2016-06-03 $0.93 $0.94 $0.91 $0.93 $0.93 49,224
2016-06-02 $0.92 $0.94 $0.91 $0.92 $0.92 35,973
2016-06-01 $0.93 $0.95 $0.90 $0.95 $0.95 50,329
2016-05-31 $0.90 $1.00 $0.90 $0.93 $0.93 63,744
2016-05-27 $0.97 $0.97 $0.88 $0.91 $0.91 65,509
2016-05-26 $1.00 $1.01 $0.95 $0.98 $0.98 60,962
2016-05-25 $0.92 $1.00 $0.90 $0.98 $0.98 69,616
2016-05-24 $0.92 $0.96 $0.89 $0.93 $0.93 71,410
2016-05-23 $0.89 $0.93 $0.86 $0.91 $0.91 37,063
2016-05-20 $0.89 $0.93 $0.87 $0.89 $0.89 60,585
2016-05-19 $0.93 $0.98 $0.85 $0.88 $0.88 87,824
2016-05-18 $0.94 $0.98 $0.90 $0.94 $0.94 60,675
2016-05-17 $0.88 $0.94 $0.85 $0.93 $0.93 67,959
2016-05-16 $0.85 $0.89 $0.85 $0.87 $0.87 74,548
2016-05-13 $0.81 $0.86 $0.77 $0.83 $0.83 88,483
2016-05-12 $0.94 $0.96 $0.81 $0.81 $0.81 150,545
2016-05-11 $1.03 $1.03 $0.80 $0.94 $0.94 142,686
2016-05-10 $1.04 $1.04 $0.97 $1.01 $1.01 64,919
2016-05-09 $1.02 $1.02 $0.98 $1.01 $1.01 53,050
2016-05-06 $1.01 $1.01 $0.93 $0.98 $0.98 137,131
2016-05-05 $0.99 $1.12 $0.97 $1.01 $1.01 161,639
2016-05-04 $1.08 $1.08 $0.92 $0.93 $0.93 167,733
2016-05-03 $1.21 $1.21 $1.00 $1.01 $1.01 160,221
2016-05-02 $1.14 $1.21 $1.08 $1.21 $1.21 271,414
2016-04-29 $0.94 $1.20 $0.94 $1.09 $1.09 554,959
2016-04-28 $0.82 $0.95 $0.82 $0.91 $0.91 390,336
2016-04-27 $0.78 $0.82 $0.77 $0.81 $0.81 171,995
2016-04-26 $0.73 $0.78 $0.72 $0.75 $0.75 66,628
2016-04-25 $0.77 $0.78 $0.66 $0.71 $0.71 55,742
2016-04-22 $0.77 $0.80 $0.77 $0.77 $0.77 44,733
2016-04-21 $0.79 $0.79 $0.76 $0.78 $0.78 58,211
2016-04-20 $0.75 $0.78 $0.74 $0.76 $0.76 69,550
2016-04-19 $0.68 $0.81 $0.68 $0.75 $0.75 110,647
2016-04-18 $0.67 $0.71 $0.60 $0.69 $0.69 100,467
2016-04-15 $0.70 $0.74 $0.69 $0.70 $0.70 36,701
2016-04-14 $0.80 $0.80 $0.70 $0.71 $0.71 99,994
2016-04-13 $0.76 $0.79 $0.74 $0.79 $0.79 88,199
2016-04-12 $0.69 $0.80 $0.68 $0.76 $0.76 209,555
2016-04-11 $0.74 $0.75 $0.66 $0.67 $0.67 75,809
2016-04-08 $0.66 $0.75 $0.66 $0.72 $0.72 80,955
2016-04-07 $0.67 $0.68 $0.65 $0.65 $0.65 41,678
2016-04-06 $0.64 $0.67 $0.64 $0.67 $0.67 76,531
2016-04-05 $0.67 $0.68 $0.63 $0.63 $0.63 45,294
2016-04-04 $0.70 $0.70 $0.66 $0.69 $0.69 56,139
2016-04-01 $0.75 $0.78 $0.67 $0.69 $0.69 95,451
2016-03-31 $0.78 $0.82 $0.75 $0.75 $0.75 67,113
2016-03-30 $0.82 $0.83 $0.78 $0.78 $0.78 69,814
2016-03-29 $0.75 $0.78 $0.75 $0.78 $0.78 48,701
2016-03-28 $0.81 $0.81 $0.75 $0.75 $0.75 90,321
2016-03-24 $0.80 $0.83 $0.79 $0.79 $0.79 63,935
2016-03-23 $0.85 $0.85 $0.81 $0.81 $0.81 42,785
2016-03-22 $0.82 $0.86 $0.80 $0.81 $0.81 55,921
2016-03-21 $0.85 $0.89 $0.80 $0.80 $0.80 75,573
2016-03-18 $0.87 $1.01 $0.80 $0.87 $0.87 175,522
2016-03-17 $0.86 $0.90 $0.84 $0.84 $0.84 100,006
2016-03-16 $0.90 $0.90 $0.81 $0.87 $0.87 158,027
2016-03-15 $1.06 $1.06 $0.86 $0.93 $0.93 94,259
2016-03-14 $1.06 $1.08 $1.02 $1.02 $1.02 50,933
2016-03-11 $1.02 $1.17 $1.02 $1.13 $1.13 108,436
2016-03-10 $1.08 $1.12 $1.01 $1.05 $1.05 88,188
2016-03-09 $1.43 $1.43 $1.11 $1.14 $1.14 115,857
2016-03-08 $1.60 $1.86 $1.31 $1.32 $1.32 275,133
2016-03-07 $1.00 $1.51 $1.00 $1.47 $1.47 461,179
2016-03-04 $0.69 $0.94 $0.69 $0.89 $0.89 356,912
2016-03-03 $0.61 $0.66 $0.60 $0.65 $0.65 137,071
2016-03-02 $0.57 $0.61 $0.52 $0.60 $0.60 74,222
2016-03-01 $0.65 $0.65 $0.52 $0.58 $0.58 155,763
2016-02-29 $0.72 $0.75 $0.60 $0.62 $0.62 101,994
2016-02-26 $0.67 $0.70 $0.66 $0.69 $0.69 30,090
2016-02-25 $0.66 $0.68 $0.65 $0.68 $0.68 29,041
2016-02-24 $0.66 $0.68 $0.66 $0.67 $0.67 30,160
2016-02-23 $0.75 $0.75 $0.66 $0.67 $0.67 42,557
2016-02-22 $0.76 $0.76 $0.71 $0.72 $0.72 57,827
2016-02-19 $0.75 $0.77 $0.67 $0.69 $0.69 95,809
2016-02-18 $0.76 $0.80 $0.72 $0.73 $0.73 32,172
2016-02-17 $0.76 $0.79 $0.76 $0.77 $0.77 35,039
2016-02-16 $0.84 $0.85 $0.75 $0.76 $0.76 68,647
2016-02-12 $0.76 $0.81 $0.71 $0.80 $0.80 22,497
2016-02-11 $0.71 $0.74 $0.71 $0.74 $0.74 30,958
2016-02-10 $0.74 $0.74 $0.69 $0.70 $0.70 45,827
2016-02-09 $0.75 $0.77 $0.71 $0.73 $0.73 25,436
2016-02-08 $0.72 $0.76 $0.70 $0.72 $0.72 36,216
2016-02-05 $0.80 $0.80 $0.71 $0.72 $0.72 38,419
2016-02-04 $0.82 $0.88 $0.73 $0.81 $0.81 75,095
2016-02-03 $0.72 $0.79 $0.70 $0.75 $0.75 130,583
2016-02-02 $0.76 $0.79 $0.71 $0.71 $0.71 54,271
2016-02-01 $0.93 $0.94 $0.76 $0.79 $0.79 34,437
2016-01-29 $0.97 $0.97 $0.91 $0.95 $0.95 25,022
2016-01-28 $1.00 $1.00 $0.92 $0.95 $0.95 35,220
2016-01-27 $0.98 $0.98 $0.84 $0.94 $0.94 25,690
2016-01-26 $0.79 $0.96 $0.79 $0.94 $0.94 53,318
2016-01-25 $0.90 $0.90 $0.77 $0.78 $0.78 68,914
2016-01-22 $0.69 $0.95 $0.69 $0.91 $0.91 89,571
2016-01-21 $0.61 $0.73 $0.59 $0.68 $0.68 63,441
2016-01-20 $0.68 $0.71 $0.60 $0.63 $0.63 164,705
2016-01-19 $0.73 $0.80 $0.68 $0.69 $0.69 77,583
2016-01-15 $0.77 $0.80 $0.74 $0.77 $0.77 43,163
2016-01-14 $0.83 $0.88 $0.80 $0.84 $0.84 34,897
2016-01-13 $0.92 $0.95 $0.80 $0.80 $0.80 96,755
2016-01-12 $1.02 $1.02 $0.92 $0.93 $0.93 84,037
2016-01-11 $1.06 $1.09 $0.98 $1.00 $1.00 40,738
2016-01-08 $1.06 $1.07 $1.06 $1.06 $1.06 40,198
2016-01-07 $1.18 $1.21 $1.06 $1.06 $1.06 56,375
2016-01-06 $1.25 $1.25 $1.18 $1.18 $1.18 28,036
2016-01-05 $1.26 $1.31 $1.26 $1.27 $1.27 30,412
2016-01-04 $1.37 $1.39 $1.27 $1.27 $1.27 62,190
2015-12-31 $1.28 $1.40 $1.28 $1.39 $1.39 81,676
2015-12-30 $1.29 $1.29 $1.26 $1.26 $1.26 53,099
2015-12-29 $1.30 $1.35 $1.25 $1.31 $1.31 80,846
2015-12-28 $1.28 $1.31 $1.25 $1.28 $1.28 33,264
2015-12-24 $1.35 $1.39 $1.29 $1.31 $1.31 28,790
2015-12-23 $1.13 $1.39 $1.13 $1.37 $1.37 83,142
2015-12-22 $1.09 $1.14 $1.05 $1.13 $1.13 89,085
2015-12-21 $1.14 $1.16 $1.09 $1.09 $1.09 66,933
2015-12-18 $1.17 $1.19 $1.02 $1.17 $1.17 305,162
2015-12-17 $1.22 $1.22 $1.18 $1.18 $1.18 60,743
2015-12-16 $1.21 $1.21 $1.09 $1.21 $1.21 43,345
2015-12-15 $1.18 $1.25 $1.16 $1.22 $1.22 56,922
2015-12-14 $1.25 $1.26 $1.16 $1.16 $1.16 160,874
2015-12-11 $1.25 $1.30 $1.21 $1.27 $1.27 89,236
2015-12-10 $1.33 $1.34 $1.26 $1.31 $1.31 36,613
2015-12-09 $1.34 $1.41 $1.31 $1.33 $1.33 75,116
2015-12-08 $1.37 $1.41 $1.28 $1.32 $1.32 84,212
2015-12-07 $1.48 $1.49 $1.39 $1.40 $1.40 99,952
2015-12-04 $1.59 $1.61 $1.49 $1.50 $1.50 101,733
2015-12-03 $1.52 $1.59 $1.52 $1.59 $1.59 110,769
2015-12-02 $1.54 $1.56 $1.51 $1.51 $1.51 56,283
2015-12-01 $1.53 $1.59 $1.52 $1.55 $1.55 51,067
2015-11-30 $1.55 $1.56 $1.53 $1.55 $1.55 89,682
2015-11-27 $1.52 $1.55 $1.51 $1.55 $1.55 50,134
2015-11-25 $1.54 $1.59 $1.53 $1.55 $1.55 125,875
2015-11-24 $1.58 $1.60 $1.55 $1.58 $1.58 149,788
2015-11-23 $1.60 $1.63 $1.55 $1.59 $1.59 100,761
2015-11-20 $1.60 $1.63 $1.58 $1.59 $1.59 95,321
2015-11-19 $1.55 $1.61 $1.53 $1.58 $1.58 126,998
2015-11-18 $1.54 $1.62 $1.52 $1.58 $1.58 83,418
2015-11-17 $1.75 $1.75 $1.56 $1.56 $1.56 108,353
2015-11-16 $1.68 $1.68 $1.56 $1.62 $1.62 110,933
2015-11-13 $1.67 $1.72 $1.61 $1.67 $1.67 92,546
2015-11-12 $1.82 $1.83 $1.66 $1.69 $1.69 153,390
2015-11-11 $1.85 $2.00 $1.78 $1.82 $1.82 156,596
2015-11-10 $1.75 $1.90 $1.75 $1.88 $1.88 198,692
2015-11-09 $1.94 $1.98 $1.73 $1.80 $1.80 404,077
2015-11-06 $2.55 $2.55 $1.90 $1.95 $1.95 316,022
2015-11-05 $2.57 $2.58 $2.45 $2.57 $2.57 28,149
2015-11-04 $2.59 $2.65 $2.48 $2.56 $2.56 39,708
2015-11-03 $2.54 $2.67 $2.53 $2.62 $2.62 39,356
2015-11-02 $2.49 $2.58 $2.44 $2.53 $2.53 49,779
2015-10-30 $2.50 $2.58 $2.42 $2.53 $2.53 47,233
2015-10-29 $2.59 $2.75 $2.55 $2.56 $2.56 24,188
2015-10-28 $2.43 $2.69 $2.43 $2.67 $2.67 37,141
2015-10-27 $2.60 $2.63 $2.41 $2.42 $2.42 119,951
2015-10-26 $2.74 $2.74 $2.56 $2.65 $2.65 35,039
2015-10-23 $2.58 $2.76 $2.52 $2.76 $2.76 57,745
2015-10-22 $2.57 $2.64 $2.51 $2.58 $2.58 68,359
2015-10-21 $2.61 $2.68 $2.53 $2.54 $2.54 58,212
2015-10-20 $2.74 $2.75 $2.64 $2.65 $2.65 27,482
2015-10-19 $2.78 $2.79 $2.66 $2.69 $2.69 63,942
2015-10-16 $2.85 $2.98 $2.77 $2.82 $2.82 52,006
2015-10-15 $2.80 $2.91 $2.78 $2.84 $2.84 62,001
2015-10-14 $2.89 $2.89 $2.81 $2.82 $2.82 23,310
2015-10-13 $3.00 $3.10 $2.85 $2.88 $2.88 45,036
2015-10-12 $3.21 $3.21 $2.92 $3.05 $3.05 29,193
2015-10-09 $3.30 $3.31 $3.20 $3.22 $3.22 55,400
2015-10-08 $3.00 $3.30 $2.91 $3.26 $3.26 147,130
2015-10-07 $3.00 $3.07 $2.88 $2.98 $2.98 38,673
2015-10-06 $2.72 $2.97 $2.69 $2.93 $2.93 125,492
2015-10-05 $2.70 $2.80 $2.68 $2.69 $2.69 75,462
2015-10-02 $2.52 $2.66 $2.52 $2.66 $2.66 55,899
2015-10-01 $2.57 $2.70 $2.54 $2.54 $2.54 70,037
2015-09-30 $2.71 $2.81 $2.54 $2.54 $2.54 67,003
2015-09-29 $2.71 $2.77 $2.67 $2.67 $2.67 71,709
2015-09-28 $2.73 $2.82 $2.70 $2.70 $2.70 38,464
2015-09-25 $2.84 $2.84 $2.75 $2.76 $2.76 40,125
2015-09-24 $2.81 $2.90 $2.77 $2.80 $2.80 46,486
2015-09-23 $3.05 $3.07 $2.80 $2.83 $2.83 64,372
2015-09-22 $2.98 $3.12 $2.98 $3.04 $3.04 29,597
2015-09-21 $3.00 $3.20 $2.95 $3.05 $3.05 35,076
2015-09-18 $2.96 $3.01 $2.87 $2.96 $2.96 92,120
2015-09-17 $3.05 $3.10 $2.95 $3.02 $3.02 91,733
2015-09-16 $2.91 $3.26 $2.91 $3.12 $3.12 68,655
2015-09-15 $2.76 $2.91 $2.76 $2.89 $2.89 35,472
2015-09-14 $2.73 $2.88 $2.68 $2.78 $2.78 39,059
2015-09-11 $2.77 $2.82 $2.70 $2.79 $2.79 43,703
2015-09-10 $2.78 $2.92 $2.75 $2.86 $2.86 39,567
2015-09-09 $2.86 $2.95 $2.76 $2.79 $2.79 39,274
2015-09-08 $2.84 $2.89 $2.74 $2.84 $2.84 38,556
2015-09-04 $2.79 $2.92 $2.78 $2.81 $2.81 32,210
2015-09-03 $2.80 $2.98 $2.80 $2.87 $2.87 47,890
2015-09-02 $2.79 $2.91 $2.68 $2.89 $2.89 128,013
2015-09-01 $2.93 $3.11 $2.72 $2.79 $2.79 131,646
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.