Tauriga Sciences Inc (TAUG) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Tauriga Sciences Inc - Daily Information
Click for more stock information on Tauriga Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Tauriga Sciences Inc (TAUG)
Key People Tauriga Sciences Inc
| Employee | Position |
|---|---|
| Seth M. Shaw | Chairman & Chief Executive Officer |
| Kevin P. Lacey | Chief Financial Officer |
| Keith A. Aqua | Chief Medical Officer |
| Christopher Vincent Sferruzzo | Non-Independent Director |
| Adina Miles | Chief Marketing Officer |
| James V. Rosati | Independent Director |
| Thomas James Graham | Independent Director |
Historical Stock Data for Tauriga Sciences Inc (TAUG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,092 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,334 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,314 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,425 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,074 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,833 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,134 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,802 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,259 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,195 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,974 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,134 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,134 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,693 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,753,250 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,370 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,014 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,367 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,800 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,134 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,439 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,807 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,001 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,786 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,778 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,748 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,302 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,314 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,371 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,349 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,650 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987,882 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,334 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,372 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,372 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,737 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,519 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,620 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,555 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,844 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,767 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,565,532 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,834 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,916 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,692 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,407 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,957 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,880 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,467 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,451 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,952 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,785 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,286 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,572 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,652 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 263,052 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,127 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,200 |
| 2022-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,325 |
| 2022-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 399,018 |
| 2022-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,610 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 301,179 |
| 2022-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 520,190 |
| 2022-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 509 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,864 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,444 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,440 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,100 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,552 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,969 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,028 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,288 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,700 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,034 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,620 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,927 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,183 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,196 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,471 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,948 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,422 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,815 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,394 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,383 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,282 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,624 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,280 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,354 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,025 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,054 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,335 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,054 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,097 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,300 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,486 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,638 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,670 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,523 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,761,195 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,936 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,732,721 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,920 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,600 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,838 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,831 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,978 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,948 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,606 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723,035 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,815,484 |
| 2022-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,114,228 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,174 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,544 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,430 |
| 2022-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,431,714 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,567 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,355 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,284 |
| 2022-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,980,389 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,284 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,922 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,345,933 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,614 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,882,255 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,217 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,386 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,682 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,600 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,630 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,180 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,176 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,649 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,453 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,700 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,130 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,696 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,951 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,816 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,387 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,279 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,814 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,550 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,612,867 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,148,368 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090,829 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,234 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,667 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,550 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,905 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,990 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,915,883 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,904,983 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,407 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,311 |
| 2022-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,907 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 459,917 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,647,896 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 665,335 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,889,481 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,941,780 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 499,175 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,021,802 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,506 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,632 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,882 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,857 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,347 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,601 |
| 2022-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 981,277 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 981,277 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,219,576 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,579 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,357 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,126,357 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,163 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,920 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,301 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,293 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,793 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,667 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 438,562 |
| 2022-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,282 |
| 2022-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 808,554 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,077 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,401,666 |
| 2022-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 501,602 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 303,193 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 720,853 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016,694 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,399,327 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,617 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,564 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,140 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,308,079 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,308,079 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,445 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,020 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,832 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,894 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,523 |
| 2022-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 246,298 |
| 2022-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,779 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,059 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,807 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 758,125 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,376 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,301 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,492 |
| 2022-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,111,443 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,310 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,052 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 321,306 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,071 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,940 |
| 2022-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 327,475 |
| 2022-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,430 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,628 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,563 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,725 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,675 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,572 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 751,934 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,690 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,390 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,973 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 453,444 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,594 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,184 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 931,447 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,684 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 281,915 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,935 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954,320 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754,071 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,274 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,184 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,184 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,977 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,820 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 549,183 |
| 2022-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 935,584 |
| 2022-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,034,855 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,395,819 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705,686 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,425 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,782 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,225,577 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,347,738 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 907,932 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 978,787 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,587 |
| 2021-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 606,378 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 393,228 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 730,680 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 724,367 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 972,599 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 815,154 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,065 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 534,607 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,045,193 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690,543 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 601,149 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,046,610 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 760,248 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 785,812 |
| 2021-12-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 672,543 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 445,724 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 647,644 |
| 2021-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,160,072 |
| 2021-11-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,482,909 |
| 2021-11-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,650,064 |
| 2021-11-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 818,939 |
| 2021-11-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,119,245 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311,098 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245,423 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,015 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,446 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,379,251 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,309,109 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588,651 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,788 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,916 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,380 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,001 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,086 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 860,279 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 352,481 |
| 2021-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 512,161 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 501,641 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 501,641 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300,452 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 545,044 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,289 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,554 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,101 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635,967 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,918 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 664,382 |
| 2021-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,672 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 519,854 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 441,426 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 535,520 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,170 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718,446 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792,753 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553,027 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593,945 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751,786 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,322 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 499,969 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,202 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,604 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,907 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 672,844 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,697 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,623 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699,919 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,020 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,765 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665,255 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412,731 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 930,924 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 387,821 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,651 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,230 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 721,039 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 451,477 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 492,819 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,260 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,394 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,669 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,110 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,562 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502,893 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,900 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,384,513 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 713,537 |
| 2021-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 282,715 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 771,701 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 874,501 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 681,524 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 779,413 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 669,225 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 940,080 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,455,351 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 740,854 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,326,530 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,139 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,546 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,660 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,658 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,636 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,480 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,490 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 268,107 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,119 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,119 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 626,214 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 637,847 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 516,027 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 618,306 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 676,086 |
| 2021-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,411,199 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 493,152 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 610,821 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 657,177 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,215,983 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 774,186 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,293,350 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,138,034 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 756,261 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 915,890 |
| 2021-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 891,173 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 687,876 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,066,522 |
| 2021-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,185,964 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,947,112 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 879,042 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 480,853 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 472,475 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 399,024 |
| 2021-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,563,329 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 294,315 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 649,235 |
| 2021-06-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 929,345 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,037,759 |
| 2021-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,037,759 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,068,747 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 478,888 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 387,264 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 484,950 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 201,335 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,476 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 286,975 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 794,686 |
| 2021-06-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,156,935 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086,671 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 649,747 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,598,583 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 609,601 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 770,427 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 654,646 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 969,987 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,218,118 |
| 2021-05-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 585,931 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 426,385 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 622,928 |
| 2021-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 598,125 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 762,280 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 873,031 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 537,381 |
| 2021-05-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,224,574 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 632,030 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 619,307 |
| 2021-05-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 841,959 |
| 2021-05-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 2,025,436 |
| 2021-05-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,422,132 |
| 2021-04-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,040,512 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,270 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,012,627 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 241,475 |
| 2021-04-26 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 692,103 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 378,694 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 539,822 |
| 2021-04-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,101,261 |
| 2021-04-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 576,737 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 902,802 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 969,508 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 766,765 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,903,124 |
| 2021-04-13 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 7,626,963 |
| 2021-04-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 637,675 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,049,614 |
| 2021-04-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 559,804 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 569,071 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 487,550 |
| 2021-04-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 924,364 |
| 2021-04-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 846,859 |
| 2021-03-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,699,808 |
| 2021-03-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,012,880 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 874,406 |
| 2021-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,242,321 |
| 2021-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 847,711 |
| 2021-03-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,202,609 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,243,645 |
| 2021-03-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,706,936 |
| 2021-03-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100,451 |
| 2021-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 545,351 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 966,961 |
| 2021-03-16 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,396,431 |
| 2021-03-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 5,679,720 |
| 2021-03-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,202,846 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 871,287 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,114,187 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,346,508 |
| 2021-03-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 916,391 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,468,602 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,859,595 |
| 2021-03-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,465,212 |
| 2021-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 685,725 |
| 2021-03-01 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,791,510 |
| 2021-02-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,383,080 |
| 2021-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,313,808 |
| 2021-02-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,313,808 |
| 2021-02-23 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 2,742,251 |
| 2021-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,324,453 |
| 2021-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,720,854 |
| 2021-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,742,965 |
| 2021-02-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,742,965 |
| 2021-02-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,699,372 |
| 2021-02-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,354,751 |
| 2021-02-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,012,397 |
| 2021-02-10 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,516,699 |
| 2021-02-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,516,699 |
| 2021-02-08 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 14,956,125 |
| 2021-02-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,634,336 |
| 2021-02-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,554,147 |
| 2021-02-03 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,389,005 |
| 2021-02-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,712,419 |
| 2021-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,319,896 |
| 2021-01-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,607,701 |
| 2021-01-28 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5,683,289 |
| 2021-01-27 | $0.15 | $0.15 | $0.06 | $0.13 | $0.13 | 6,608,899 |
| 2021-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,636,899 |
| 2021-01-25 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 5,550,522 |
| 2021-01-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,265,143 |
| 2021-01-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 3,308,138 |
| 2021-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,432,745 |
| 2021-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,677,745 |
| 2021-01-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,945,932 |
| 2021-01-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,316,020 |
| 2021-01-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 4,197,981 |
| 2021-01-12 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 7,546,181 |
| 2021-01-11 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 7,482,184 |
| 2021-01-08 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 10,668,722 |
| 2021-01-07 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 23,375,190 |
| 2021-01-06 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 9,673,635 |
| 2021-01-05 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 11,649,031 |
| 2021-01-04 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 28,611,529 |
| 2020-12-31 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 16,928,683 |
| 2020-12-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,127,697 |
| 2020-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,819,775 |
| 2020-12-28 | $0.06 | $0.10 | $0.04 | $0.06 | $0.06 | 57,155,942 |
| 2020-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,155,737 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,835,438 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,259,795 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,378,190 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,227,673 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,387,428 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,060 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,060 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264,762 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,889,044 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,527,553 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,895,175 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,532,708 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,507,401 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,408,782 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,799,837 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,217,159 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,995,696 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,084,490 |
| 2020-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,172,645 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,086,916 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008,997 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 972,473 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 746,369 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 965,161 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 409,186 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 651,938 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,603,556 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,036 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,798 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,004 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,748 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,255,506 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,059 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 423,344 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 356,035 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 534,379 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,205,675 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,031 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,402 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,317 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,614 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,011 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,814 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,032 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810,190 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,555 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,367 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,427 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,552,785 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,729 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 671,466 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636,389 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,402 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,103 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 953,636 |
| 2020-10-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,497,992 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790,124 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,669 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,594 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 976,935 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665,777 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,052,860 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,651 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,722 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,970 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,160 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,066 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 571,933 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835,757 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751,249 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 673,159 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246,073 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,257 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,374,262 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,329,853 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 971,014 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,527 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,409 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 715,703 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 590,569 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 870,566 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,509 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,126,192 |
| 2020-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,418,628 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,165,671 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,104,365 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 755,295 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,532,241 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,490,803 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,309,671 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 714,637 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 714,637 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,999 |
| 2020-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 986,732 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,065,648 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960,461 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,109,294 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,929,296 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,960,385 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,875,998 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,416,038 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,304,184 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 859,820 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,826,505 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,965,206 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,148,298 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,949,839 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,382,119 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,871,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 534,600 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449,400 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,800 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 788,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,032,100 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 793,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,470,300 |
| 2020-07-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,464,600 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 641,800 |
| 2020-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 558,900 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 412,600 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,742,800 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,680,456 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,429,852 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041,739 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,813,505 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,343 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166,644 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,422 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,713 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 996,012 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751,124 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,579,233 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,565,872 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,274 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,594 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,347 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 779,423 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089,645 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,872,147 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,086,128 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,008,312 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,897,397 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,105 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,187,657 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,902,260 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 697,844 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 708,413 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 551,481 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,304,145 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,552,132 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 374,240 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,097,602 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 746,756 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,284,255 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,450 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 276,971 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 647,418 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 905,407 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060,259 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,681,942 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,235,707 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,606 |
| 2020-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 672,690 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686,580 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 282,708 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 302,730 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 721,788 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 893,990 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 983,138 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,293,543 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 719,431 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 864,842 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 986,156 |
| 2020-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,411,146 |
| 2020-04-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,752,730 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,297,246 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,332,410 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,577,664 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,702,794 |
| 2020-04-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,876,959 |
| 2020-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,095,210 |
| 2020-04-07 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 9,741,564 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,742,778 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,819 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,896 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,991 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,670 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 554,703 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,001,484 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 888,214 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,215 |
| 2020-03-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,287,123 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 352,645 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,437 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 808,897 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 605,707 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,590 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,347 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 632,529 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,658,376 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,973 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,389 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 513,175 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 804,571 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,432 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525,479 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,264 |
| 2020-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,491 |
| 2020-02-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 538,850 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,133,869 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 578,411 |
| 2020-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 469,437 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 578,330 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658,415 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 326,208 |
| 2020-02-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,859,154 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 488,480 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,349,302 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,167 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 797,526 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,601,916 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753,354 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,974 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,314 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,147 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,601 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 659,235 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 319,740 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,518 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,634 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,664 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 782,794 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 267,273 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 497,279 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580,061 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,568 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 524,647 |
| 2020-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 307,251 |
| 2020-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,435 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 397,053 |
| 2020-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 566,240 |
| 2020-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 342,339 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 503,480 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,948 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,763 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 935,328 |
| 2020-01-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,414,355 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,642 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532,177 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,258 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 686,633 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,185,703 |
| 2019-12-24 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 3,096,707 |
| 2019-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 10,099,681 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,400 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 327,798 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,130 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,116 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,169 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618,144 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,727 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,359 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,297 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,122 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,163 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,368 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,009 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,130 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,506 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,851 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 834,384 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 354,894 |
| 2019-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 455,369 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,950 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,384 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,726 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,117 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,227 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,789 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,788 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,178 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 166,060 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,247 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,433 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,317 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,436 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,456 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 208,588 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,917 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,798 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,828 |
| 2019-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 407,576 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 323,504 |
| 2019-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 834,993 |
| 2019-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 815,941 |
| 2019-10-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 4,040,642 |
| 2019-10-22 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 7,344,823 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,083 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,061 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,180 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,348 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,901 |
| 2019-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,101 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,764 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,472 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,043 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,185 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 214,072 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,550 |
| 2019-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 345,979 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,407 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,997 |
| 2019-09-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 171,569 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,032 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,664 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 306,599 |
| 2019-09-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 191,734 |
| 2019-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 331,432 |
| 2019-09-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 549,318 |
| 2019-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 401,484 |
| 2019-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 766,206 |
| 2019-09-17 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 1,033,018 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,886 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,852 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,624 |
| 2019-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,004 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 349,919 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 323,200 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 139,666 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 638,471 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 380,498 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,152 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,977 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,227 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,192 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,079 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,306 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,730 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,646 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,093 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,934 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,799 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,350 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,600 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 478,480 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,242 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,091 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,502 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 369,800 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,259 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,735 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,623 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,241 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,886 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,750 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,061 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,959 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,042 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,143 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,975 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,140 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,973 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,485 |
| 2019-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 365,176 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,411 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,794 |
| 2019-07-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 715,602 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 486,682 |
| 2019-07-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 184,902 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,854 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 368,497 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,574 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,711 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 171,950 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,239 |
| 2019-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,924 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,928 |
| 2019-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 259,633 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,326 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,440 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 213,955 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,072 |
| 2019-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 318,690 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,207 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,522 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,884 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,497 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,898 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,864 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,350 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,945 |
| 2019-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,401 |
| 2019-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,551 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,277 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,817 |
| 2019-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,092 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,749 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 512,648 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,035 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,989 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,253 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 205,808 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,043 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338,857 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 419,763 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 316,098 |
| 2019-05-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 189,070 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,623 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,693 |
| 2019-05-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 134,784 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 337,747 |
| 2019-05-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 259,357 |
| 2019-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,319 |
| 2019-05-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 169,384 |
| 2019-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 401,676 |
| 2019-05-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 191,502 |
| 2019-05-01 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 264,588 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 209,913 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 250,388 |
| 2019-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 231,017 |
| 2019-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 335,718 |
| 2019-04-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 284,421 |
| 2019-04-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 533,310 |
| 2019-04-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 370,562 |
| 2019-04-18 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 170,314 |
| 2019-04-17 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 468,648 |
| 2019-04-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 252,460 |
| 2019-04-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 83,544 |
| 2019-04-12 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 161,860 |
| 2019-04-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 283,962 |
| 2019-04-10 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 1,168,607 |
| 2019-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 741,234 |
| 2019-04-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 276,096 |
| 2019-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 105,329 |
| 2019-04-04 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 416,630 |
| 2019-04-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 131,528 |
| 2019-04-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 208,033 |
| 2019-04-01 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 836,238 |
| 2019-03-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 155,180 |
| 2019-03-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 201,284 |
| 2019-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 206,904 |
| 2019-03-26 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 393,024 |
| 2019-03-25 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 755,566 |
| 2019-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 183,165 |
| 2019-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 179,413 |
| 2019-03-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 413,927 |
| 2019-03-19 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 388,037 |
| 2019-03-18 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 1,833,763 |
| 2019-03-15 | $0.24 | $0.28 | $0.18 | $0.21 | $0.21 | 2,655,277 |
| 2019-03-14 | $0.23 | $0.37 | $0.21 | $0.24 | $0.24 | 6,144,392 |
| 2019-03-13 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 2,237,797 |
| 2019-03-12 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 2,215,484 |
| 2019-03-11 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 647,489 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,863 |
| 2019-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,983 |
| 2019-03-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 227,036 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,737 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,113 |
| 2019-03-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 321,580 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,344 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 160,819 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 411,598 |
| 2019-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 241,291 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,348 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,349 |
| 2019-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 381,055 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,603 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,938 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,721 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 267,937 |
| 2019-02-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 466,695 |
| 2019-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,350 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625,198 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 896,464 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 432,864 |
| 2019-02-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 717,430 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,331 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 299,006 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 366,947 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,448 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,295 |
| 2019-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,620 |
| 2019-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,259 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,619 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,643 |
| 2019-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,323 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,853 |
| 2019-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,165 |
| 2019-01-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 330,092 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,847 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 282,353 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 497,176 |
| 2019-01-10 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,107,915 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 546,676 |
| 2019-01-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,502,089 |
| 2019-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 552,811 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 700,029 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,471 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,380 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,840 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,571 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190,066 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,651 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,384 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,486 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,995 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,376 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,640 |
| 2018-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,315 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,411 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,901 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,226 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,812 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,672 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,649 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,922 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,097 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,179 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,096 |
| 2018-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,248 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,880 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,516 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,194 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,623 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,769 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,076 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,391 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,015 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,520 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,998 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,044 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,400 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,814 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,416 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,383 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 143,740 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,452 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,393 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,298 |
| 2018-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,231 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,105 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,256 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,847 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,315 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,011 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,244 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,106 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,787 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,044 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,591 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 279,527 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,035 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,300 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,978 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,701 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,433 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,341 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,171 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,556 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,549 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,241 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,386 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,035 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,246 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,539 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,317 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,072 |
| 2018-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 291,102 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,438 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,295 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,570 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,384 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,388 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,636 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,868 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,630 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,153 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,877 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,657 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,822 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,288 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,599 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,137 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,596 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,163 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,340 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,663 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,411 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,907 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,386 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,163 |
| 2018-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,420 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,042 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,930 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,970 |
| 2018-08-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 314,788 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,179 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,954 |
| 2018-08-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 120,034 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 321,772 |
| 2018-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,785 |
| 2018-08-03 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 133,077 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,526,867 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,011,162 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,784,149 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,264,816 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,385,116 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443,424 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,005,212 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,026,260 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,290,717 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,816,600 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,118,201 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,479,117 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,965,879 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,136,050 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,100 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,155,707 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,557 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,890,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,355,566 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,922,740 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,192,229 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,781 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,935,100 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,722,250 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900,447 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,556,355 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,800 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,563,991 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,721,584 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,815 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,896,493 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,880,194 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,676,902 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,221,172 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,421,142 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,071,168 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,299,666 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,451,153 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,055,108 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,645,776 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,911,892 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830,951 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,419,100 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,999,174 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,259,994 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,227,782 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,305,395 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,987,513 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,512,248 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,236,709 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,473,294 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,352 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,578,386 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,194,797 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095,052 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,944,574 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,732 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,146,655 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,376 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,375,585 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,774,976 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333,575 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,882,511 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,118,211 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,420,531 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,448,335 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,501,842 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,317,230 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,269,537 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,907,437 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650,431 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,745,390 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650,535 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,007,572 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,928,661 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,505,492 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,573,086 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,014,899 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,884,946 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,002,158 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,154,341 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,435,454 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,235,473 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,314,311 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,023,128 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,021,800 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817,083 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,295 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637,158 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,084,545 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,769,949 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,504,189 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,676,029 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,501,986 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,605,718 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,512,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,070,511 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,585,668 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,999,093 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,723,849 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,793,618 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,753,843 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,602,856 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,305,467 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,025,027 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,219,442 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505,227 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,826,200 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,159,570 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,114,933 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,236,943 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,044,894 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,084,472 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,091,680 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,007,404 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,661,872 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,177,208 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,291,475 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,868,142 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,901,323 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,005,094 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,097,632 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,065,147 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,948,725 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,850,221 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,930,696 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,564,543 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,901,372 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,131,900 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,658,605 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,799,108 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,620,719 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,541,530 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,658,348 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,804,313 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,180,580 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,723,005 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,279,699 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,998,794 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,329,999 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,479,283 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,005,252 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,337,666 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,825,531 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,655,928 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,701,526 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,711,926 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,607,552 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,519,088 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,060,266 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,912,182 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,335 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,771,672 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,409,999 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,230,049 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,423,593 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,519,072 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,564,231 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,962,123 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,465,192 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,796,365 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,218,146 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,207,555 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,522,002 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,214,002 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,389,265 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,394,304 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,509,900 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,783 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,775,725 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,152,750 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,478,172 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,912,338 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,929,074 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,041,664 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,872,338 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,524,836 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,023,343 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,674,602 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,072,702 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,976,929 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,587,933 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,682,324 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,789,592 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,467,174 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,342 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,974,654 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,279,932 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,409,500 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,038,759 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,258,599 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,847,714 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,519,305 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,178,742 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,434,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,707,882 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,492,922 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,602,272 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,759,639 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,110,693 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,352,397 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,797,662 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,671,403 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,907,098 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,922,857 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,085,020 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,587,499 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,066,440 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,570,596 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,209,746 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,002,964 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,312,405 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,044,893 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,880,825 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,008,390 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,678,106 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,657,279 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,728,427 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,735,620 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,669,614 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,230,018 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,880,219 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,130,047 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,325,982 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,079,296 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,185,556 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,060,924 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,040,119 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,607,523 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,213,194 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,950,423 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939,998 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,721,901 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,900 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,533,987 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,855,499 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,877,438 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,999 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,552,058 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153,912 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,169,300 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,070,896 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,878,387 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,985,552 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,568,582 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,137,567 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265,625 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,690,713 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223,876 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,733,034 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,524,020 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,292,838 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,410,606 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,249,125 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,030,105 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,383,508 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,259,661 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,194,226 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,547,644 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,702,407 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,650,635 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,331,790 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,572,302 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,554,934 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605,027 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,925,585 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,349,098 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,840,500 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,961,659 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,083,844 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,471,522 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398,113 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,784 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,906,436 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,482,173 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,894 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,376,476 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,031 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,265,402 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,677 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374,166 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,802,069 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,737,021 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061,093 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,723,166 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,467,607 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,625 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682,548 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,060 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041,743 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,453,072 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,474,483 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,791,388 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,551 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,755 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,657,601 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723,026 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,971,866 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,326,555 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,367 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,338,818 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,955,552 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,393,298 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,617 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,433 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827,136 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,242 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,195 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,153,017 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,092 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,097,521 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350,295 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,993,339 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,195,748 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,765,648 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,184,535 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,932,649 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,277,764 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,711,257 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,245 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409,477 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,934,764 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,582,665 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,135,060 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,432,123 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,939,245 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,535 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,353,388 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,594,160 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,933 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,431,690 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,078,497 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,667 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,664,039 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,901 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,282,090 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,679,998 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,019 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,855,849 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,823,225 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,568 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501,045 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,729,839 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239,860 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,952 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,102 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115,673 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,414,962 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194,126 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,592,694 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,286,320 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,824,945 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,892,611 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,908,652 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,029 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,497,788 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,036,749 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,793,626 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,194 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,545 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,957,634 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,045,057 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,608,247 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,731,676 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,144,665 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,316,083 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,585,903 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,968,485 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,229 |
| 2017-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,055,938 |
| 2017-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,501,943 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,753,925 |
| 2017-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,787,585 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,152,929 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,467,239 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,060,538 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,113,918 |
| 2016-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,794,372 |
| 2016-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,162,142 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,679,137 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,201 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,286 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,767,449 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,565,547 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745,018 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,969 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,018 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,420,388 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,429,725 |
| 2016-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,211,960 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580,658 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,496 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,045 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,115 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,730 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,405 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,606 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,130 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,311 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 780,921 |
| 2016-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 392,907 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,562,552 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,763 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,229 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,948 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,295 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,454 |
| 2016-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,366,110 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,817 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,564,507 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,722,291 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,551,609 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091,483 |
| 2016-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,509,195 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,550 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,232 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,039 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,895 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,936 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,957,956 |
| 2016-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,307,028 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,250 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,333 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,500 |
| 2016-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 414,811 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,639 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,469 |
| 2016-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,179 |
| 2016-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2016-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,529 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,400 |
| 2016-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,200 |
| 2016-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2016-10-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 95,200 |
| 2016-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,600 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 317,600 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,540 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,439 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 310,206 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,782 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,548 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,300 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,352 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,551 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,149 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,103,767 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,400 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 502,702 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,347 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,377 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,073 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,727 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,503 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,500 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,100 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,280 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,691 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,051 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,520 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,923 |
| 2016-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 706,400 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 433,651 |
| 2016-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 370,405 |
| 2016-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 703,631 |
| 2016-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 310,300 |
| 2016-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 621,700 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,304 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,904 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,531 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,671 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,218 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,700 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,752 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,225 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 634,774 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,118 |
| 2016-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 822,820 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,203 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,550 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,398 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,301 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,343 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,177 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,371 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,656 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,062 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,687 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,878 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,647 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,363 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,493 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,055 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,258 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,685 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,347 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,268 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,802 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,493 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,276 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,611 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,090,138 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090,148 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785,317 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,950 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,111 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,168,736 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,455 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,350 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,500 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,102 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,856 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,685 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,300 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,999 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,400 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,349 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,374 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,704 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,302 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,878,900 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,100 |
| 2016-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,200 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,083 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084,672 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,912 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,620 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,061 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,816 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,701 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133,645 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,269 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,044,788 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,818 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,248 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,188 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,164 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510,361 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744,829 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,182,944 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,798 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,683 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,775 |
| 2016-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,279,430 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,750 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,916 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,296,686 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,533,029 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360,179 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,008,232 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,200 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,850 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,618 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,705 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,270 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,276,218 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,958 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,689 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,100 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,919 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006,681 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,134 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,001 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,600 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,611 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,023 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,673 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,382 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,125 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,989 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,796 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,121 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,394 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204,001 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,300 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,700 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,342 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,666 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,123 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,686 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704,141 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,431 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,466 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,068 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,771 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,893 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,849 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,625 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,500 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,177,752 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,643 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,362,757 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,117 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,534 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,834 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,656 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,329,650 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022,235 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,724 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,792 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,182 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,590 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,650 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,286 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,700 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,885 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,547 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,306 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,716 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,063 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,331 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,528 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,220 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,377 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,950 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,513 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,800 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,591 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,300 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,628 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,648 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,395 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,050 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,115 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,290 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,455 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,298 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,653 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,054 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,285 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,200 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,156 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,956 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,627 |
| 2015-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 614,490 |
| 2015-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 580,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,700 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,503 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,773 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,900 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,127 |
| 2015-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 412,990 |
| 2015-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,061,740 |
| 2015-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,087,003 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,100 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176,991 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,055 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,060 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,000 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,955 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,125 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,850 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,394 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,100 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,125 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,472 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,699 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511,329 |