TAV Havalimanlari Holding Anonim Sirketi (TAVHF) Exchange: OTCGREY
Data as of May 17, 2024
$7.34 ($0.49) 7.15%
TAV Havalimanlari Holding Anonim Sirketi - Daily Information
Click for more stock information on TAV Havalimanlari Holding Anonim Sirketi.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $7.34 |
Previous Close | $7.34 |
High | $7.34 |
Low | $7.34 |
Adjusted Open | $7.34 |
Previous Adjusted Close | $7.34 |
Adjusted High | $7.34 |
Adjusted Low | $7.34 |
Invest in TAV Havalimanlari Holding Anonim Sirketi (TAVHF)
Historical Stock Data for TAV Havalimanlari Holding Anonim Sirketi (TAVHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 500 |
2024-05-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2024-05-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2024-05-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2024-05-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2024-05-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2024-05-09 | $6.85 | $6.85 | $6.50 | $6.85 | $6.85 | 5,869 |
2024-05-08 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,500 |
2024-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2024-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2024-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,142 |
2024-05-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-05-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
2024-03-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,869 |
2024-01-23 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 3,923 |
2023-12-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 5,100 |