T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDI CLASS (TBCIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$210.86 ($3.39) 1.63%
T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDI CLASS - Daily Information
Click for more stock information on T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDI CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $210.86 |
| Previous Close | $210.86 |
| High | $210.86 |
| Low | $210.86 |
| Adjusted Open | $210.86 |
| Previous Adjusted Close | $210.86 |
| Adjusted High | $210.86 |
| Adjusted Low | $210.86 |
Invest in T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDI CLASS (TBCIX)
Historical Stock Data for T. ROWE PRICE BLUE CHIP GROWTH FUND INC. T. ROWE PRICE BLUE CHIP GROWTH FUNDI CLASS (TBCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $210.86 | $210.86 | $210.86 | $210.86 | $210.86 | 0 |
| 2025-08-21 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
| 2025-08-20 | $208.30 | $208.30 | $208.30 | $208.30 | $208.30 | 0 |
| 2025-08-19 | $209.58 | $209.58 | $209.58 | $209.58 | $209.58 | 0 |
| 2025-08-18 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
| 2025-08-15 | $212.49 | $212.49 | $212.49 | $212.49 | $212.49 | 0 |
| 2025-08-14 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
| 2025-08-13 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
| 2025-08-12 | $212.19 | $212.19 | $212.19 | $212.19 | $212.19 | 0 |
| 2025-08-11 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 0 |
| 2025-08-08 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2025-08-07 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
| 2025-08-06 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
| 2025-08-05 | $206.51 | $206.51 | $206.51 | $206.51 | $206.51 | 0 |
| 2025-08-04 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 0 |
| 2025-08-01 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
| 2025-07-31 | $209.49 | $209.49 | $209.49 | $209.49 | $209.49 | 0 |
| 2025-07-30 | $207.73 | $207.73 | $207.73 | $207.73 | $207.73 | 0 |
| 2025-07-29 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2025-07-28 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 0 |
| 2025-07-25 | $207.57 | $207.57 | $207.57 | $207.57 | $207.57 | 0 |
| 2025-07-24 | $206.83 | $206.83 | $206.83 | $206.83 | $206.83 | 0 |
| 2025-07-23 | $206.19 | $206.19 | $206.19 | $206.19 | $206.19 | 0 |
| 2025-07-22 | $204.57 | $204.57 | $204.57 | $204.57 | $204.57 | 0 |
| 2025-07-21 | $205.84 | $205.84 | $205.84 | $205.84 | $205.84 | 0 |
| 2025-07-18 | $205.33 | $205.33 | $205.33 | $205.33 | $205.33 | 0 |
| 2025-07-17 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2025-07-16 | $204.48 | $204.48 | $204.48 | $204.48 | $204.48 | 0 |
| 2025-07-15 | $204.21 | $204.21 | $204.21 | $204.21 | $204.21 | 0 |
| 2025-07-14 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2025-07-11 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
| 2025-07-10 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
| 2025-07-09 | $203.59 | $203.59 | $203.59 | $203.59 | $203.59 | 0 |
| 2025-07-08 | $201.57 | $201.57 | $201.57 | $201.57 | $201.57 | 0 |
| 2025-07-07 | $202.16 | $202.16 | $202.16 | $202.16 | $202.16 | 0 |
| 2025-07-03 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2025-07-02 | $201.24 | $201.24 | $201.24 | $201.24 | $201.24 | 0 |
| 2025-07-01 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-30 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 0 |
| 2025-06-27 | $200.75 | $200.75 | $200.75 | $200.75 | $200.75 | 0 |
| 2025-06-26 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 0 |
| 2025-06-25 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-06-24 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2025-06-23 | $193.73 | $193.73 | $193.73 | $193.73 | $193.73 | 0 |
| 2025-06-20 | $191.53 | $191.53 | $191.53 | $191.53 | $191.53 | 0 |
| 2025-06-18 | $192.47 | $192.47 | $192.47 | $192.47 | $192.47 | 0 |
| 2025-06-17 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
| 2025-06-16 | $194.27 | $194.27 | $194.27 | $194.27 | $194.27 | 0 |
| 2025-06-13 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-06-12 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
| 2025-06-11 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-06-10 | $195.65 | $195.65 | $195.65 | $195.65 | $195.65 | 0 |
| 2025-06-09 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2025-06-06 | $194.59 | $194.59 | $194.59 | $194.59 | $194.59 | 0 |
| 2025-06-05 | $192.51 | $192.51 | $192.51 | $192.51 | $192.51 | 0 |
| 2025-06-04 | $193.51 | $193.51 | $193.51 | $193.51 | $193.51 | 0 |
| 2025-06-03 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2025-06-02 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
| 2025-05-30 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2025-05-29 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
| 2025-05-28 | $189.48 | $189.48 | $189.48 | $189.48 | $189.48 | 0 |
| 2025-05-27 | $190.10 | $190.10 | $190.10 | $190.10 | $190.10 | 0 |
| 2025-05-23 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
| 2025-05-22 | $187.23 | $187.23 | $187.23 | $187.23 | $187.23 | 0 |
| 2025-05-21 | $186.53 | $186.53 | $186.53 | $186.53 | $186.53 | 0 |
| 2025-05-20 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
| 2025-05-19 | $190.16 | $190.16 | $190.16 | $190.16 | $190.16 | 0 |
| 2025-05-16 | $189.74 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
| 2025-05-15 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
| 2025-05-14 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 0 |
| 2025-05-13 | $187.66 | $187.66 | $187.66 | $187.66 | $187.66 | 0 |
| 2025-05-12 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2025-05-09 | $177.59 | $177.59 | $177.59 | $177.59 | $177.59 | 0 |
| 2025-05-08 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0 |
| 2025-05-07 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 0 |
| 2025-05-06 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2025-05-05 | $177.57 | $177.57 | $177.57 | $177.57 | $177.57 | 0 |
| 2025-05-02 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
| 2025-05-01 | $175.72 | $175.72 | $175.72 | $175.72 | $175.72 | 0 |
| 2025-04-30 | $173.18 | $173.18 | $173.18 | $173.18 | $173.18 | 0 |
| 2025-04-29 | $173.06 | $173.06 | $173.06 | $173.06 | $173.06 | 0 |
| 2025-04-28 | $172.08 | $172.08 | $172.08 | $172.08 | $172.08 | 0 |
| 2025-04-25 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
| 2025-04-24 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
| 2025-04-23 | $165.23 | $165.23 | $165.23 | $165.23 | $165.23 | 0 |
| 2025-04-22 | $161.20 | $161.20 | $161.20 | $161.20 | $161.20 | 0 |
| 2025-04-21 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
| 2025-04-17 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
| 2025-04-16 | $162.05 | $162.05 | $162.05 | $162.05 | $162.05 | 0 |
| 2025-04-15 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2025-04-14 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
| 2025-04-11 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0 |
| 2025-04-10 | $163.41 | $163.41 | $163.41 | $163.41 | $163.41 | 0 |
| 2025-04-09 | $170.41 | $170.41 | $170.41 | $170.41 | $170.41 | 0 |
| 2025-04-08 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
| 2025-04-07 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 0 |
| 2025-04-04 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
| 2025-04-03 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
| 2025-04-02 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
| 2025-04-01 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
| 2025-03-31 | $170.31 | $170.31 | $170.31 | $170.31 | $170.31 | 0 |
| 2025-03-28 | $170.19 | $170.19 | $170.19 | $170.19 | $170.19 | 0 |
| 2025-03-27 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
| 2025-03-26 | $175.55 | $175.55 | $175.55 | $175.55 | $175.55 | 0 |
| 2025-03-25 | $179.64 | $179.64 | $179.64 | $179.64 | $179.64 | 0 |
| 2025-03-24 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
| 2025-03-21 | $174.13 | $174.13 | $174.13 | $174.13 | $174.13 | 0 |
| 2025-03-20 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
| 2025-03-19 | $173.32 | $173.32 | $173.32 | $173.32 | $173.32 | 0 |
| 2025-03-18 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2025-03-17 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
| 2025-03-14 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2025-03-13 | $169.23 | $169.23 | $169.23 | $169.23 | $169.23 | 0 |
| 2025-03-12 | $172.76 | $172.76 | $172.76 | $172.76 | $172.76 | 0 |
| 2025-03-11 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
| 2025-03-10 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
| 2025-03-07 | $177.32 | $177.32 | $177.32 | $177.32 | $177.32 | 0 |
| 2025-03-06 | $177.15 | $177.15 | $177.15 | $177.15 | $177.15 | 0 |
| 2025-03-05 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2025-03-04 | $179.85 | $179.85 | $179.85 | $179.85 | $179.85 | 0 |
| 2025-03-03 | $180.93 | $180.93 | $180.93 | $180.93 | $180.93 | 0 |
| 2025-02-28 | $185.89 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2025-02-27 | $182.44 | $182.44 | $182.44 | $182.44 | $182.44 | 0 |
| 2025-02-26 | $187.47 | $187.47 | $187.47 | $187.47 | $187.47 | 0 |
| 2025-02-25 | $186.15 | $186.15 | $186.15 | $186.15 | $186.15 | 0 |
| 2025-02-24 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 0 |
| 2025-02-21 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2025-02-20 | $194.76 | $194.76 | $194.76 | $194.76 | $194.76 | 0 |
| 2025-02-19 | $196.34 | $196.34 | $196.34 | $196.34 | $196.34 | 0 |
| 2025-02-18 | $196.14 | $196.14 | $196.14 | $196.14 | $196.14 | 0 |
| 2025-02-14 | $196.69 | $196.69 | $196.69 | $196.69 | $196.69 | 0 |
| 2025-02-13 | $196.13 | $196.13 | $196.13 | $196.13 | $196.13 | 0 |
| 2025-02-12 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2025-02-11 | $194.05 | $194.05 | $194.05 | $194.05 | $194.05 | 0 |
| 2025-02-10 | $194.35 | $194.35 | $194.35 | $194.35 | $194.35 | 0 |
| 2025-02-07 | $192.59 | $192.59 | $192.59 | $192.59 | $192.59 | 0 |
| 2025-02-06 | $194.90 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
| 2025-02-05 | $193.49 | $193.49 | $193.49 | $193.49 | $193.49 | 0 |
| 2025-02-04 | $193.14 | $193.14 | $193.14 | $193.14 | $193.14 | 0 |
| 2025-02-03 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
| 2025-01-31 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2025-01-30 | $193.42 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
| 2025-01-29 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2025-01-28 | $194.71 | $194.71 | $194.71 | $194.71 | $194.71 | 0 |
| 2025-01-27 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
| 2025-01-24 | $197.86 | $197.86 | $197.86 | $197.86 | $197.86 | 0 |
| 2025-01-23 | $196.91 | $196.91 | $196.91 | $196.91 | $196.91 | 0 |
| 2025-01-22 | $195.71 | $195.71 | $195.71 | $195.71 | $195.71 | 0 |
| 2025-01-21 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2025-01-17 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
| 2025-01-16 | $188.69 | $188.69 | $188.69 | $188.69 | $188.69 | 0 |
| 2025-01-15 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
| 2025-01-14 | $184.94 | $184.94 | $184.94 | $184.94 | $184.94 | 0 |
| 2025-01-13 | $185.86 | $185.86 | $185.86 | $185.86 | $185.86 | 0 |
| 2025-01-10 | $186.78 | $186.78 | $186.78 | $186.78 | $186.78 | 0 |
| 2025-01-08 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2025-01-07 | $189.01 | $189.01 | $189.01 | $189.01 | $189.01 | 0 |
| 2025-01-06 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2025-01-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2025-01-02 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
| 2024-12-31 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2024-12-30 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 0 |
| 2024-12-27 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 0 |
| 2024-12-26 | $194.13 | $194.13 | $194.13 | $194.13 | $194.13 | 0 |
| 2024-12-24 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2024-12-23 | $192.28 | $192.28 | $192.28 | $192.28 | $192.28 | 0 |
| 2024-12-20 | $187.46 | $187.46 | $187.46 | $187.46 | $187.46 | 0 |
| 2024-12-19 | $188.61 | $188.61 | $188.61 | $188.61 | $188.61 | 0 |
| 2024-12-18 | $188.37 | $188.37 | $188.37 | $188.37 | $188.37 | 0 |
| 2024-12-17 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2024-12-16 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 0 |
| 2024-12-13 | $193.54 | $193.54 | $193.54 | $193.54 | $193.54 | 0 |
| 2024-12-12 | $194.51 | $194.51 | $194.51 | $194.51 | $194.51 | 0 |
| 2024-12-11 | $212.89 | $212.89 | $212.89 | $212.89 | $181.02 | 0 |
| 2024-12-10 | $209.15 | $209.15 | $209.15 | $209.15 | $177.84 | 0 |
| 2024-12-09 | $209.37 | $209.37 | $209.37 | $209.37 | $178.02 | 0 |
| 2024-12-06 | $208.22 | $208.22 | $208.22 | $208.22 | $177.04 | 0 |
| 2024-12-05 | $210.05 | $210.05 | $210.05 | $210.05 | $178.60 | 0 |
| 2024-12-04 | $210.45 | $210.45 | $210.45 | $210.45 | $178.94 | 0 |
| 2024-12-03 | $207.46 | $207.46 | $207.46 | $207.46 | $176.40 | 0 |
| 2024-12-02 | $206.34 | $206.34 | $206.34 | $206.34 | $175.45 | 0 |
| 2024-11-29 | $204.56 | $204.56 | $204.56 | $204.56 | $173.93 | 0 |
| 2024-11-27 | $202.83 | $202.83 | $202.83 | $202.83 | $172.46 | 0 |
| 2024-11-26 | $204.02 | $204.02 | $204.02 | $204.02 | $173.47 | 0 |
| 2024-11-25 | $201.87 | $201.87 | $201.87 | $201.87 | $171.65 | 0 |
| 2024-11-22 | $203.00 | $203.00 | $203.00 | $203.00 | $172.61 | 0 |
| 2024-11-21 | $202.05 | $202.05 | $202.05 | $202.05 | $171.80 | 0 |
| 2024-11-20 | $201.95 | $201.95 | $201.95 | $201.95 | $171.71 | 0 |
| 2024-11-19 | $202.29 | $202.29 | $202.29 | $202.29 | $172.00 | 0 |
| 2024-11-18 | $199.97 | $199.97 | $199.97 | $199.97 | $170.03 | 0 |
| 2024-11-15 | $202.42 | $202.42 | $202.42 | $202.42 | $202.42 | 0 |
| 2024-11-14 | $203.82 | $203.82 | $203.82 | $203.82 | $203.82 | 0 |
| 2024-11-13 | $204.89 | $204.89 | $204.89 | $204.89 | $204.89 | 0 |
| 2024-11-12 | $205.12 | $205.12 | $205.12 | $205.12 | $205.12 | 0 |
| 2024-11-11 | $204.27 | $204.27 | $204.27 | $204.27 | $204.27 | 0 |
| 2024-11-08 | $207.13 | $207.13 | $207.13 | $207.13 | $207.13 | 0 |
| 2024-11-07 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 0 |
| 2024-11-06 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 0 |
| 2024-11-05 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 0 |
| 2024-11-04 | $193.48 | $193.48 | $193.48 | $193.48 | $193.48 | 0 |
| 2024-11-01 | $187.98 | $187.98 | $187.98 | $187.98 | $187.98 | 0 |
| 2024-10-31 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 0 |
| 2024-10-30 | $197.91 | $197.91 | $197.91 | $197.91 | $197.91 | 0 |
| 2024-10-29 | $198.77 | $198.77 | $198.77 | $198.77 | $198.77 | 0 |
| 2024-10-28 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 0 |
| 2024-10-25 | $196.98 | $196.98 | $196.98 | $196.98 | $196.98 | 0 |
| 2024-10-24 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
| 2024-10-23 | $194.83 | $194.83 | $194.83 | $194.83 | $194.83 | 0 |
| 2024-10-22 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2024-10-21 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
| 2024-10-18 | $196.77 | $196.77 | $196.77 | $196.77 | $196.77 | 0 |
| 2024-10-17 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
| 2024-10-16 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2024-10-15 | $194.47 | $194.47 | $194.47 | $194.47 | $194.47 | 0 |
| 2024-10-14 | $196.84 | $196.84 | $196.84 | $196.84 | $196.84 | 0 |
| 2024-10-11 | $195.23 | $195.23 | $195.23 | $195.23 | $195.23 | 0 |
| 2024-10-10 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2024-10-09 | $194.47 | $194.47 | $194.47 | $194.47 | $194.47 | 0 |
| 2024-10-08 | $193.48 | $193.48 | $193.48 | $193.48 | $193.48 | 0 |
| 2024-10-07 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
| 2024-10-04 | $192.53 | $192.53 | $192.53 | $192.53 | $192.53 | 0 |
| 2024-10-03 | $190.36 | $190.36 | $190.36 | $190.36 | $190.36 | 0 |
| 2024-10-02 | $190.17 | $190.17 | $190.17 | $190.17 | $190.17 | 0 |
| 2024-10-01 | $190.06 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2024-09-30 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
| 2024-09-27 | $191.68 | $191.68 | $191.68 | $191.68 | $191.68 | 0 |
| 2024-09-26 | $192.85 | $192.85 | $192.85 | $192.85 | $192.85 | 0 |
| 2024-09-25 | $192.51 | $192.51 | $192.51 | $192.51 | $192.51 | 0 |
| 2024-09-24 | $192.21 | $192.21 | $192.21 | $192.21 | $192.21 | 0 |
| 2024-09-23 | $191.66 | $191.66 | $191.66 | $191.66 | $191.66 | 0 |
| 2024-09-20 | $191.29 | $191.29 | $191.29 | $191.29 | $191.29 | 0 |
| 2024-09-19 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2024-09-18 | $187.01 | $187.01 | $187.01 | $187.01 | $187.01 | 0 |
| 2024-09-17 | $187.71 | $187.71 | $187.71 | $187.71 | $187.71 | 0 |
| 2024-09-16 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
| 2024-09-13 | $187.86 | $187.86 | $187.86 | $187.86 | $187.86 | 0 |
| 2024-09-12 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2024-09-11 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
| 2024-09-10 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 0 |
| 2024-09-09 | $179.72 | $179.72 | $179.72 | $179.72 | $179.72 | 0 |
| 2024-09-06 | $177.49 | $177.49 | $177.49 | $177.49 | $177.49 | 0 |
| 2024-09-05 | $181.58 | $181.58 | $181.58 | $181.58 | $181.58 | 0 |
| 2024-09-04 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2024-09-03 | $181.99 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
| 2024-08-30 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
| 2024-08-29 | $185.37 | $185.37 | $185.37 | $185.37 | $185.37 | 0 |
| 2024-08-28 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
| 2024-08-27 | $188.18 | $188.18 | $188.18 | $188.18 | $188.18 | 0 |
| 2024-08-26 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 0 |
| 2024-08-23 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
| 2024-08-22 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2024-08-21 | $189.98 | $189.98 | $189.98 | $189.98 | $189.98 | 0 |
| 2024-08-20 | $189.03 | $189.03 | $189.03 | $189.03 | $189.03 | 0 |
| 2024-08-19 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 0 |
| 2024-08-16 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
| 2024-08-15 | $186.71 | $186.71 | $186.71 | $186.71 | $186.71 | 0 |
| 2024-08-14 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
| 2024-08-13 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2024-08-12 | $178.17 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
| 2024-08-09 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
| 2024-08-08 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
| 2024-08-07 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
| 2024-08-06 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2024-08-05 | $170.67 | $170.67 | $170.67 | $170.67 | $170.67 | 0 |
| 2024-08-02 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2024-08-01 | $181.08 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
| 2024-07-31 | $183.36 | $183.36 | $183.36 | $183.36 | $183.36 | 0 |
| 2024-07-30 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
| 2024-07-29 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
| 2024-07-26 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
| 2024-07-25 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
| 2024-07-24 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2024-07-23 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 0 |
| 2024-07-22 | $187.10 | $187.10 | $187.10 | $187.10 | $187.10 | 0 |
| 2024-07-19 | $184.32 | $184.32 | $184.32 | $184.32 | $184.32 | 0 |
| 2024-07-18 | $185.37 | $185.37 | $185.37 | $185.37 | $185.37 | 0 |
| 2024-07-17 | $186.85 | $186.85 | $186.85 | $186.85 | $186.85 | 0 |
| 2024-07-16 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
| 2024-07-15 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
| 2024-07-12 | $192.34 | $192.34 | $192.34 | $192.34 | $192.34 | 0 |
| 2024-07-11 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2024-07-10 | $195.86 | $195.86 | $195.86 | $195.86 | $195.86 | 0 |
| 2024-07-09 | $193.73 | $193.73 | $193.73 | $193.73 | $193.73 | 0 |
| 2024-07-08 | $193.59 | $193.59 | $193.59 | $193.59 | $193.59 | 0 |
| 2024-07-05 | $193.82 | $193.82 | $193.82 | $193.82 | $193.82 | 0 |
| 2024-07-03 | $191.69 | $191.69 | $191.69 | $191.69 | $191.69 | 0 |
| 2024-07-02 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2024-07-01 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
| 2024-06-28 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2024-06-27 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 0 |
| 2024-06-26 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2024-06-25 | $188.07 | $188.07 | $188.07 | $188.07 | $188.07 | 0 |
| 2024-06-24 | $185.17 | $185.17 | $185.17 | $185.17 | $185.17 | 0 |
| 2024-06-21 | $187.05 | $187.05 | $187.05 | $187.05 | $187.05 | 0 |
| 2024-06-20 | $187.26 | $187.26 | $187.26 | $187.26 | $187.26 | 0 |
| 2024-06-18 | $188.41 | $188.41 | $188.41 | $188.41 | $188.41 | 0 |
| 2024-06-17 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
| 2024-06-14 | $186.63 | $186.63 | $186.63 | $186.63 | $186.63 | 0 |
| 2024-06-13 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
| 2024-06-12 | $185.92 | $185.92 | $185.92 | $185.92 | $185.92 | 0 |
| 2024-06-11 | $183.52 | $183.52 | $183.52 | $183.52 | $183.52 | 0 |
| 2024-06-10 | $182.21 | $182.21 | $182.21 | $182.21 | $182.21 | 0 |
| 2024-06-07 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2024-06-06 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 0 |
| 2024-06-05 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2024-06-04 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
| 2024-06-03 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2024-05-31 | $175.79 | $175.79 | $175.79 | $175.79 | $175.79 | 0 |
| 2024-05-30 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 0 |
| 2024-05-29 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
| 2024-05-28 | $179.36 | $179.36 | $179.36 | $179.36 | $179.36 | 0 |
| 2024-05-24 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2024-05-23 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 0 |
| 2024-05-22 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 0 |
| 2024-05-21 | $177.08 | $177.08 | $177.08 | $177.08 | $177.08 | 0 |
| 2024-05-20 | $176.31 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
| 2024-05-17 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2024-05-16 | $175.39 | $175.39 | $175.39 | $175.39 | $175.39 | 0 |
| 2024-05-15 | $176.02 | $176.02 | $176.02 | $176.02 | $176.02 | 0 |
| 2024-05-14 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
| 2024-05-13 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
| 2024-05-10 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 0 |
| 2024-05-09 | $172.41 | $172.41 | $172.41 | $172.41 | $172.41 | 0 |
| 2024-05-08 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
| 2024-05-07 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2024-05-06 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2024-05-03 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2024-05-02 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2024-05-01 | $164.34 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2024-04-30 | $164.56 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
| 2024-04-29 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
| 2024-04-26 | $167.70 | $167.70 | $167.70 | $167.70 | $167.70 | 0 |
| 2024-04-25 | $164.11 | $164.11 | $164.11 | $164.11 | $164.11 | 0 |
| 2024-04-24 | $165.66 | $165.66 | $165.66 | $165.66 | $165.66 | 0 |
| 2024-04-23 | $166.19 | $166.19 | $166.19 | $166.19 | $166.19 | 0 |
| 2024-04-22 | $163.17 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
| 2024-04-19 | $161.60 | $161.60 | $161.60 | $161.60 | $161.60 | 0 |
| 2024-04-18 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2024-04-17 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
| 2024-04-16 | $167.59 | $167.59 | $167.59 | $167.59 | $167.59 | 0 |
| 2024-04-15 | $167.18 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
| 2024-04-12 | $172.52 | $172.52 | $172.52 | $172.52 | $172.52 | 0 |
| 2024-04-11 | $172.52 | $172.52 | $172.52 | $172.52 | $172.52 | 0 |
| 2024-04-10 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
| 2024-04-09 | $170.99 | $170.99 | $170.99 | $170.99 | $170.99 | 0 |
| 2024-04-08 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2024-04-05 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
| 2024-04-04 | $168.38 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
| 2024-04-03 | $170.59 | $170.59 | $170.59 | $170.59 | $170.59 | 0 |
| 2024-04-02 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
| 2024-04-01 | $171.54 | $171.54 | $171.54 | $171.54 | $171.54 | 0 |
| 2024-03-28 | $171.29 | $171.29 | $171.29 | $171.29 | $171.29 | 0 |
| 2024-03-27 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 0 |
| 2024-03-26 | $171.47 | $171.47 | $171.47 | $171.47 | $171.47 | 0 |
| 2024-03-25 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
| 2024-03-22 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
| 2024-03-21 | $172.40 | $172.40 | $172.40 | $172.40 | $172.40 | 0 |
| 2024-03-20 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
| 2024-03-19 | $170.45 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
| 2024-03-18 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
| 2024-03-15 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
| 2024-03-14 | $169.71 | $169.71 | $169.71 | $169.71 | $169.71 | 0 |
| 2024-03-13 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
| 2024-03-12 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
| 2024-03-11 | $166.74 | $166.74 | $166.74 | $166.74 | $166.74 | 0 |
| 2024-03-08 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 0 |
| 2024-03-07 | $169.76 | $169.76 | $169.76 | $169.76 | $169.76 | 0 |
| 2024-03-06 | $167.08 | $167.08 | $167.08 | $167.08 | $167.08 | 0 |
| 2024-03-05 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
| 2024-03-04 | $168.97 | $168.97 | $168.97 | $168.97 | $168.97 | 0 |
| 2024-03-01 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
| 2024-02-29 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
| 2024-02-28 | $166.54 | $166.54 | $166.54 | $166.54 | $166.54 | 0 |
| 2024-02-27 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
| 2024-02-26 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2024-02-23 | $167.68 | $167.68 | $167.68 | $167.68 | $167.68 | 0 |
| 2024-02-22 | $167.94 | $167.94 | $167.94 | $167.94 | $167.94 | 0 |
| 2024-02-21 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2024-02-20 | $162.58 | $162.58 | $162.58 | $162.58 | $162.58 | 0 |
| 2024-02-16 | $164.46 | $164.46 | $164.46 | $164.46 | $164.46 | 0 |
| 2024-02-15 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
| 2024-02-14 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
| 2024-02-13 | $163.18 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
| 2024-02-12 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
| 2024-02-09 | $166.76 | $166.76 | $166.76 | $166.76 | $166.76 | 0 |
| 2024-02-08 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
| 2024-02-07 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 0 |
| 2024-02-06 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2024-02-05 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 0 |
| 2024-02-02 | $162.11 | $162.11 | $162.11 | $162.11 | $162.11 | 0 |
| 2024-02-01 | $157.71 | $157.71 | $157.71 | $157.71 | $157.71 | 0 |
| 2024-01-31 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
| 2024-01-30 | $158.84 | $158.84 | $158.84 | $158.84 | $158.84 | 0 |
| 2024-01-29 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2024-01-26 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2024-01-25 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
| 2024-01-24 | $157.32 | $157.32 | $157.32 | $157.32 | $157.32 | 0 |
| 2024-01-23 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
| 2024-01-22 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2024-01-19 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2024-01-18 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2024-01-17 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2024-01-16 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2024-01-12 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2024-01-11 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2024-01-10 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
| 2024-01-09 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
| 2024-01-08 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2024-01-05 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2024-01-04 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2024-01-03 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
| 2024-01-02 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
| 2023-12-29 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2023-12-28 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2023-12-27 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2023-12-26 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
| 2023-12-22 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2023-12-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-12-20 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
| 2023-12-19 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
| 2023-12-18 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
| 2023-12-15 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
| 2023-12-14 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-12-13 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
| 2023-12-12 | $152.23 | $152.23 | $152.23 | $152.23 | $147.07 | 0 |
| 2023-12-11 | $150.95 | $150.95 | $150.95 | $150.95 | $145.84 | 0 |
| 2023-12-08 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
| 2023-12-07 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2023-12-06 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2023-12-05 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
| 2023-12-04 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2023-12-01 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2023-11-30 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2023-11-29 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2023-11-28 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
| 2023-11-27 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
| 2023-11-24 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
| 2023-11-22 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
| 2023-11-21 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2023-11-20 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
| 2023-11-17 | $149.01 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
| 2023-11-16 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
| 2023-11-15 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
| 2023-11-14 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2023-11-13 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2023-11-10 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
| 2023-11-09 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
| 2023-11-08 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2023-11-07 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2023-11-06 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
| 2023-11-03 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
| 2023-11-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-01 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2023-10-31 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2023-10-30 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2023-10-27 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2023-10-26 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
| 2023-10-25 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2023-10-24 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-10-23 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
| 2023-10-20 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2023-10-19 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2023-10-18 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
| 2023-10-17 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2023-10-16 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2023-10-13 | $139.94 | $139.94 | $139.94 | $139.94 | $139.94 | 0 |
| 2023-10-12 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
| 2023-10-11 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2023-10-10 | $140.98 | $140.98 | $140.98 | $140.98 | $140.98 | 0 |
| 2023-10-09 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2023-10-06 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
| 2023-10-05 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
| 2023-10-04 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2023-10-03 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2023-10-02 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2023-09-29 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2023-09-28 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2023-09-27 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2023-09-26 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2023-09-25 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2023-09-22 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2023-09-21 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2023-09-20 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2023-09-19 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
| 2023-09-18 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2023-09-15 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
| 2023-09-14 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2023-09-13 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2023-09-12 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
| 2023-09-11 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
| 2023-09-08 | $142.52 | $142.52 | $142.52 | $142.52 | $142.52 | 0 |
| 2023-09-07 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2023-09-06 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
| 2023-09-05 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2023-09-01 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2023-08-31 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-08-30 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
| 2023-08-29 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2023-08-28 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
| 2023-08-25 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| 2023-08-24 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2023-08-23 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2023-08-22 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
| 2023-08-21 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2023-08-18 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-08-17 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2023-08-16 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2023-08-15 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2023-08-14 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
| 2023-08-11 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2023-08-10 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2023-08-09 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2023-08-08 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2023-08-07 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
| 2023-08-04 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
| 2023-08-03 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2023-08-02 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2023-08-01 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2023-07-31 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-07-28 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
| 2023-07-27 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2023-07-26 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
| 2023-07-25 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2023-07-24 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2023-07-21 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2023-07-20 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2023-07-19 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
| 2023-07-18 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2023-07-17 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2023-07-14 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2023-07-13 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2023-07-12 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2023-07-11 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-07-10 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2023-07-07 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2023-07-06 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2023-07-05 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2023-07-03 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2023-06-30 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2023-06-29 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2023-06-28 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2023-06-27 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2023-06-26 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
| 2023-06-23 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2023-06-22 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
| 2023-06-21 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2023-06-20 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
| 2023-06-16 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2023-06-15 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
| 2023-06-14 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2023-06-13 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2023-06-12 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2023-06-09 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2023-06-08 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2023-06-07 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
| 2023-06-06 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2023-06-05 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
| 2023-06-02 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2023-06-01 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
| 2023-05-31 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
| 2023-05-30 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
| 2023-05-26 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2023-05-25 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2023-05-24 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2023-05-23 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2023-05-22 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
| 2023-05-19 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
| 2023-05-18 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2023-05-17 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2023-05-16 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2023-05-15 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2023-05-12 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2023-05-11 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2023-05-10 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2023-05-09 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 0 |
| 2023-05-08 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2023-05-05 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2023-05-04 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2023-05-03 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2023-05-02 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2023-05-01 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2023-04-28 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2023-04-27 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2023-04-26 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2023-04-25 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2023-04-24 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2023-04-21 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2023-04-20 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2023-04-19 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2023-04-18 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2023-04-17 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2023-04-14 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2023-04-13 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2023-04-12 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2023-04-11 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2023-04-10 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2023-04-06 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2023-04-05 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2023-04-04 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-04-03 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2023-03-31 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2023-03-30 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2023-03-29 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2023-03-28 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2023-03-27 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-03-24 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2023-03-23 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2023-03-22 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-03-21 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2023-03-20 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2023-03-17 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2023-03-16 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2023-03-15 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2023-03-14 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2023-03-13 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2023-03-10 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2023-03-09 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2023-03-08 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2023-03-07 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2023-03-06 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2023-03-03 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2023-03-02 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2023-03-01 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2023-02-28 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2023-02-27 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2023-02-24 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-02-23 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2023-02-22 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2023-02-21 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2023-02-17 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2023-02-16 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2023-02-15 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2023-02-14 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2023-02-13 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
| 2023-02-10 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-02-09 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2023-02-08 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-02-07 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2023-02-06 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2023-02-03 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2023-02-02 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2023-02-01 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-01-31 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
| 2023-01-30 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2023-01-27 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-01-26 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-01-25 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2023-01-24 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2023-01-23 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
| 2023-01-20 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2023-01-19 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2023-01-18 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2023-01-17 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-01-13 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2023-01-12 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2023-01-11 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2023-01-10 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2023-01-09 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2023-01-06 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2023-01-05 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2023-01-04 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2023-01-03 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2022-12-30 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2022-12-29 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2022-12-28 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2022-12-27 | $102.83 | $102.83 | $102.83 | $102.83 | $102.83 | 0 |
| 2022-12-23 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2022-12-22 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2022-12-21 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2022-12-20 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2022-12-19 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2022-12-16 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2022-12-15 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2022-12-14 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
| 2022-12-13 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2022-12-12 | $116.14 | $116.14 | $116.14 | $116.14 | $110.13 | 0 |
| 2022-12-09 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2022-12-08 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2022-12-07 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2022-12-06 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2022-12-05 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2022-12-02 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2022-12-01 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2022-11-30 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2022-11-29 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2022-11-28 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2022-11-25 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2022-11-23 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2022-11-22 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2022-11-21 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2022-11-18 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2022-11-17 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-11-16 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2022-11-15 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2022-11-14 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2022-11-11 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2022-11-10 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2022-11-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-11-08 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2022-11-07 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2022-11-04 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2022-11-03 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2022-11-02 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2022-11-01 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2022-10-31 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
| 2022-10-28 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-10-27 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2022-10-26 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2022-10-25 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-10-24 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2022-10-21 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
| 2022-10-20 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2022-10-19 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2022-10-18 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2022-10-17 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2022-10-14 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2022-10-13 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2022-10-12 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2022-10-11 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2022-10-10 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2022-10-07 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2022-10-06 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2022-10-05 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2022-10-04 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2022-10-03 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2022-09-30 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2022-09-29 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2022-09-28 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2022-09-27 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2022-09-26 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2022-09-23 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2022-09-22 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2022-09-21 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2022-09-20 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2022-09-19 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2022-09-16 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2022-09-15 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2022-09-14 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2022-09-13 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2022-09-12 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2022-09-09 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2022-09-08 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2022-09-07 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2022-09-06 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2022-09-02 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2022-09-01 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2022-08-31 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
| 2022-08-30 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2022-08-29 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2022-08-26 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2022-08-25 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2022-08-24 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
| 2022-08-23 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2022-08-22 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2022-08-19 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2022-08-18 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
| 2022-08-17 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2022-08-16 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2022-08-15 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2022-08-12 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2022-08-11 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2022-08-10 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2022-08-09 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2022-08-08 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2022-08-05 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2022-08-04 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2022-08-03 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2022-08-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2022-08-01 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2022-07-29 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-07-28 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2022-07-27 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2022-07-26 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2022-07-25 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2022-07-22 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2022-07-21 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2022-07-20 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2022-07-19 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2022-07-18 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
| 2022-07-15 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2022-07-14 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2022-07-13 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2022-07-12 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2022-07-11 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-07-08 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2022-07-07 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2022-07-06 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-07-05 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2022-07-01 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2022-06-30 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2022-06-29 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2022-06-28 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2022-06-27 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2022-06-24 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2022-06-23 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2022-06-22 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2022-06-21 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2022-06-17 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2022-06-16 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2022-06-15 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2022-06-14 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2022-06-13 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2022-06-10 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2022-06-09 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2022-06-08 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2022-06-07 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2022-06-06 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-06-03 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2022-06-02 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
| 2022-06-01 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2022-05-31 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2022-05-27 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2022-05-26 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
| 2022-05-25 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2022-05-24 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2022-05-23 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| 2022-05-20 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2022-05-19 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2022-05-18 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2022-05-17 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2022-05-16 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2022-05-13 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2022-05-12 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2022-05-11 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2022-05-10 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2022-05-09 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2022-05-06 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
| 2022-05-05 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
| 2022-05-04 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2022-05-03 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2022-05-02 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2022-04-29 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
| 2022-04-28 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2022-04-27 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2022-04-26 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2022-04-25 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2022-04-22 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2022-04-21 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2022-04-20 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
| 2022-04-19 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
| 2022-04-18 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
| 2022-04-14 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
| 2022-04-13 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
| 2022-04-12 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
| 2022-04-11 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
| 2022-04-08 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2022-04-07 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2022-04-06 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
| 2022-04-05 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2022-04-04 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
| 2022-04-01 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
| 2022-03-31 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
| 2022-03-30 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
| 2022-03-29 | $161.20 | $161.20 | $161.20 | $161.20 | $161.20 | 0 |
| 2022-03-28 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 0 |
| 2022-03-25 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2022-03-24 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
| 2022-03-23 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-03-22 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2022-03-21 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
| 2022-03-18 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2022-03-17 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
| 2022-03-16 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2022-03-15 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2022-03-14 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2022-03-11 | $138.76 | $138.76 | $138.76 | $138.76 | $138.76 | 0 |
| 2022-03-10 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2022-03-09 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2022-03-08 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2022-03-07 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2022-03-04 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2022-03-03 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2022-03-02 | $150.41 | $150.41 | $150.41 | $150.41 | $150.41 | 0 |
| 2022-03-01 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
| 2022-02-28 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
| 2022-02-25 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2022-02-24 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
| 2022-02-23 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2022-02-22 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2022-02-18 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2022-02-17 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
| 2022-02-16 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| 2022-02-15 | $155.96 | $155.96 | $155.96 | $155.96 | $155.96 | 0 |
| 2022-02-14 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2022-02-11 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
| 2022-02-10 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
| 2022-02-09 | $160.92 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2022-02-08 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 0 |
| 2022-02-07 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2022-02-04 | $157.09 | $157.09 | $157.09 | $157.09 | $157.09 | 0 |
| 2022-02-03 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
| 2022-02-02 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
| 2022-02-01 | $160.80 | $160.80 | $160.80 | $160.80 | $160.80 | 0 |
| 2022-01-31 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2022-01-28 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2022-01-27 | $148.04 | $148.04 | $148.04 | $148.04 | $148.04 | 0 |
| 2022-01-26 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2022-01-25 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
| 2022-01-24 | $153.15 | $153.15 | $153.15 | $153.15 | $153.15 | 0 |
| 2022-01-21 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2022-01-20 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 0 |
| 2022-01-19 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2022-01-18 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2022-01-14 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
| 2022-01-13 | $164.68 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
| 2022-01-12 | $170.14 | $170.14 | $170.14 | $170.14 | $170.14 | 0 |
| 2022-01-11 | $169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 0 |
| 2022-01-10 | $167.22 | $167.22 | $167.22 | $167.22 | $167.22 | 0 |
| 2022-01-07 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 0 |
| 2022-01-06 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2022-01-05 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
| 2022-01-04 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2022-01-03 | $179.21 | $179.21 | $179.21 | $179.21 | $179.21 | 0 |
| 2021-12-31 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2021-12-30 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2021-12-29 | $179.87 | $179.87 | $179.87 | $179.87 | $179.87 | 0 |
| 2021-12-28 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2021-12-27 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
| 2021-12-23 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
| 2021-12-22 | $177.72 | $177.72 | $177.72 | $177.72 | $177.72 | 0 |
| 2021-12-21 | $175.70 | $175.70 | $175.70 | $175.70 | $175.70 | 0 |
| 2021-12-20 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2021-12-17 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
| 2021-12-16 | $174.23 | $174.23 | $174.23 | $174.23 | $174.23 | 0 |
| 2021-12-15 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
| 2021-12-14 | $174.87 | $174.87 | $174.87 | $174.87 | $173.97 | 0 |
| 2021-12-13 | $194.69 | $194.69 | $194.69 | $194.69 | $176.58 | 0 |
| 2021-12-10 | $197.30 | $197.30 | $197.30 | $197.30 | $178.94 | 0 |
| 2021-12-09 | $196.61 | $196.61 | $196.61 | $196.61 | $178.32 | 0 |
| 2021-12-08 | $199.25 | $199.25 | $199.25 | $199.25 | $180.71 | 0 |
| 2021-12-07 | $197.29 | $197.29 | $197.29 | $197.29 | $178.94 | 0 |
| 2021-12-06 | $191.37 | $191.37 | $191.37 | $191.37 | $173.57 | 0 |
| 2021-12-03 | $189.20 | $189.20 | $189.20 | $189.20 | $171.60 | 0 |
| 2021-12-02 | $192.98 | $192.98 | $192.98 | $192.98 | $175.03 | 0 |
| 2021-12-01 | $191.33 | $191.33 | $191.33 | $191.33 | $173.53 | 0 |
| 2021-11-30 | $195.72 | $195.72 | $195.72 | $195.72 | $177.51 | 0 |
| 2021-11-29 | $199.90 | $199.90 | $199.90 | $199.90 | $181.30 | 0 |
| 2021-11-26 | $196.50 | $196.50 | $196.50 | $196.50 | $178.22 | 0 |
| 2021-11-24 | $200.32 | $200.32 | $200.32 | $200.32 | $181.68 | 0 |
| 2021-11-23 | $199.10 | $199.10 | $199.10 | $199.10 | $180.58 | 0 |
| 2021-11-22 | $200.28 | $200.28 | $200.28 | $200.28 | $181.65 | 0 |
| 2021-11-19 | $204.73 | $204.73 | $204.73 | $204.73 | $185.68 | 0 |
| 2021-11-18 | $204.38 | $204.38 | $204.38 | $204.38 | $185.37 | 0 |
| 2021-11-17 | $203.73 | $203.73 | $203.73 | $203.73 | $184.78 | 0 |
| 2021-11-16 | $205.71 | $205.71 | $205.71 | $205.71 | $186.57 | 0 |
| 2021-11-15 | $203.94 | $203.94 | $203.94 | $203.94 | $184.97 | 0 |
| 2021-11-12 | $203.36 | $203.36 | $203.36 | $203.36 | $184.44 | 0 |
| 2021-11-11 | $200.04 | $200.04 | $200.04 | $200.04 | $181.43 | 0 |
| 2021-11-10 | $199.10 | $199.10 | $199.10 | $199.10 | $180.58 | 0 |
| 2021-11-09 | $201.96 | $201.96 | $201.96 | $201.96 | $183.17 | 0 |
| 2021-11-08 | $202.68 | $202.68 | $202.68 | $202.68 | $183.82 | 0 |
| 2021-11-05 | $202.53 | $202.53 | $202.53 | $202.53 | $183.69 | 0 |
| 2021-11-04 | $202.02 | $202.02 | $202.02 | $202.02 | $183.23 | 0 |
| 2021-11-03 | $199.84 | $199.84 | $199.84 | $199.84 | $181.25 | 0 |
| 2021-11-02 | $198.24 | $198.24 | $198.24 | $198.24 | $179.80 | 0 |
| 2021-11-01 | $197.76 | $197.76 | $197.76 | $197.76 | $179.36 | 0 |
| 2021-10-29 | $198.60 | $198.60 | $198.60 | $198.60 | $180.12 | 0 |
| 2021-10-28 | $197.72 | $197.72 | $197.72 | $197.72 | $179.33 | 0 |
| 2021-10-27 | $195.63 | $195.63 | $195.63 | $195.63 | $177.43 | 0 |
| 2021-10-26 | $196.13 | $196.13 | $196.13 | $196.13 | $177.88 | 0 |
| 2021-10-25 | $196.28 | $196.28 | $196.28 | $196.28 | $178.02 | 0 |
| 2021-10-22 | $195.97 | $195.97 | $195.97 | $195.97 | $177.74 | 0 |
| 2021-10-21 | $199.29 | $199.29 | $199.29 | $199.29 | $180.75 | 0 |
| 2021-10-20 | $197.98 | $197.98 | $197.98 | $197.98 | $179.56 | 0 |
| 2021-10-19 | $198.68 | $198.68 | $198.68 | $198.68 | $180.20 | 0 |
| 2021-10-18 | $197.10 | $197.10 | $197.10 | $197.10 | $178.76 | 0 |
| 2021-10-15 | $195.15 | $195.15 | $195.15 | $195.15 | $176.99 | 0 |
| 2021-10-14 | $193.32 | $193.32 | $193.32 | $193.32 | $175.33 | 0 |
| 2021-10-13 | $190.21 | $190.21 | $190.21 | $190.21 | $172.51 | 0 |
| 2021-10-12 | $188.19 | $188.19 | $188.19 | $188.19 | $170.68 | 0 |
| 2021-10-11 | $188.21 | $188.21 | $188.21 | $188.21 | $170.70 | 0 |
| 2021-10-08 | $190.31 | $190.31 | $190.31 | $190.31 | $172.60 | 0 |
| 2021-10-07 | $191.08 | $191.08 | $191.08 | $191.08 | $173.30 | 0 |
| 2021-10-06 | $188.92 | $188.92 | $188.92 | $188.92 | $171.34 | 0 |
| 2021-10-05 | $187.46 | $187.46 | $187.46 | $187.46 | $170.02 | 0 |
| 2021-10-04 | $184.72 | $184.72 | $184.72 | $184.72 | $167.53 | 0 |
| 2021-10-01 | $189.85 | $189.85 | $189.85 | $189.85 | $172.19 | 0 |
| 2021-09-30 | $187.68 | $187.68 | $187.68 | $187.68 | $170.22 | 0 |
| 2021-09-29 | $188.35 | $188.35 | $188.35 | $188.35 | $170.83 | 0 |
| 2021-09-28 | $188.97 | $188.97 | $188.97 | $188.97 | $171.39 | 0 |
| 2021-09-27 | $195.49 | $195.49 | $195.49 | $195.49 | $177.30 | 0 |
| 2021-09-24 | $197.42 | $197.42 | $197.42 | $197.42 | $179.05 | 0 |
| 2021-09-23 | $197.04 | $197.04 | $197.04 | $197.04 | $178.71 | 0 |
| 2021-09-22 | $194.94 | $194.94 | $194.94 | $194.94 | $176.80 | 0 |
| 2021-09-21 | $193.15 | $193.15 | $193.15 | $193.15 | $175.18 | 0 |
| 2021-09-20 | $192.84 | $192.84 | $192.84 | $192.84 | $174.90 | 0 |
| 2021-09-17 | $196.78 | $196.78 | $196.78 | $196.78 | $178.47 | 0 |
| 2021-09-16 | $198.77 | $198.77 | $198.77 | $198.77 | $180.28 | 0 |
| 2021-09-15 | $198.32 | $198.32 | $198.32 | $198.32 | $179.87 | 0 |
| 2021-09-14 | $197.02 | $197.02 | $197.02 | $197.02 | $178.69 | 0 |
| 2021-09-13 | $197.09 | $197.09 | $197.09 | $197.09 | $178.75 | 0 |
| 2021-09-10 | $197.86 | $197.86 | $197.86 | $197.86 | $179.45 | 0 |
| 2021-09-09 | $199.10 | $199.10 | $199.10 | $199.10 | $180.58 | 0 |
| 2021-09-08 | $199.98 | $199.98 | $199.98 | $199.98 | $181.37 | 0 |
| 2021-09-07 | $200.92 | $200.92 | $200.92 | $200.92 | $182.23 | 0 |
| 2021-09-03 | $200.36 | $200.36 | $200.36 | $200.36 | $181.72 | 0 |
| 2021-09-02 | $199.15 | $199.15 | $199.15 | $199.15 | $180.62 | 0 |
| 2021-09-01 | $199.76 | $199.76 | $199.76 | $199.76 | $181.18 | 0 |
| 2021-08-31 | $199.06 | $199.06 | $199.06 | $199.06 | $180.54 | 0 |
| 2021-08-30 | $199.58 | $199.58 | $199.58 | $199.58 | $181.01 | 0 |
| 2021-08-27 | $197.18 | $197.18 | $197.18 | $197.18 | $178.84 | 0 |
| 2021-08-26 | $195.14 | $195.14 | $195.14 | $195.14 | $176.99 | 0 |
| 2021-08-25 | $196.36 | $196.36 | $196.36 | $196.36 | $178.09 | 0 |
| 2021-08-24 | $196.12 | $196.12 | $196.12 | $196.12 | $177.87 | 0 |
| 2021-08-23 | $195.23 | $195.23 | $195.23 | $195.23 | $177.07 | 0 |
| 2021-08-20 | $192.53 | $192.53 | $192.53 | $192.53 | $174.62 | 0 |
| 2021-08-19 | $190.89 | $190.89 | $190.89 | $190.89 | $173.13 | 0 |
| 2021-08-18 | $190.20 | $190.20 | $190.20 | $190.20 | $172.50 | 0 |
| 2021-08-17 | $191.50 | $191.50 | $191.50 | $191.50 | $173.68 | 0 |
| 2021-08-16 | $193.10 | $193.10 | $193.10 | $193.10 | $175.13 | 0 |
| 2021-08-13 | $193.24 | $193.24 | $193.24 | $193.24 | $175.26 | 0 |
| 2021-08-12 | $192.71 | $192.71 | $192.71 | $192.71 | $174.78 | 0 |
| 2021-08-11 | $191.99 | $191.99 | $191.99 | $191.99 | $174.13 | 0 |
| 2021-08-10 | $192.49 | $192.49 | $192.49 | $192.49 | $174.58 | 0 |
| 2021-08-09 | $193.77 | $193.77 | $193.77 | $193.77 | $175.74 | 0 |
| 2021-08-06 | $193.77 | $193.77 | $193.77 | $193.77 | $175.74 | 0 |
| 2021-08-05 | $194.20 | $194.20 | $194.20 | $194.20 | $176.13 | 0 |
| 2021-08-04 | $192.70 | $192.70 | $192.70 | $192.70 | $174.77 | 0 |
| 2021-08-03 | $191.67 | $191.67 | $191.67 | $191.67 | $173.84 | 0 |
| 2021-08-02 | $191.12 | $191.12 | $191.12 | $191.12 | $173.34 | 0 |
| 2021-07-30 | $191.64 | $191.64 | $191.64 | $191.64 | $173.81 | 0 |
| 2021-07-29 | $194.32 | $194.32 | $194.32 | $194.32 | $176.24 | 0 |
| 2021-07-28 | $194.81 | $194.81 | $194.81 | $194.81 | $176.69 | 0 |
| 2021-07-27 | $194.14 | $194.14 | $194.14 | $194.14 | $176.08 | 0 |
| 2021-07-26 | $196.28 | $196.28 | $196.28 | $196.28 | $178.02 | 0 |
| 2021-07-23 | $196.66 | $196.66 | $196.66 | $196.66 | $178.36 | 0 |
| 2021-07-22 | $192.81 | $192.81 | $192.81 | $192.81 | $174.87 | 0 |
| 2021-07-21 | $191.16 | $191.16 | $191.16 | $191.16 | $173.38 | 0 |
| 2021-07-20 | $189.29 | $189.29 | $189.29 | $189.29 | $171.68 | 0 |
| 2021-07-19 | $186.37 | $186.37 | $186.37 | $186.37 | $169.03 | 0 |
| 2021-07-16 | $188.67 | $188.67 | $188.67 | $188.67 | $171.12 | 0 |
| 2021-07-15 | $189.93 | $189.93 | $189.93 | $189.93 | $172.26 | 0 |
| 2021-07-14 | $191.28 | $191.28 | $191.28 | $191.28 | $173.48 | 0 |
| 2021-07-13 | $191.41 | $191.41 | $191.41 | $191.41 | $173.60 | 0 |
| 2021-07-12 | $191.26 | $191.26 | $191.26 | $191.26 | $173.47 | 0 |
| 2021-07-09 | $191.10 | $191.10 | $191.10 | $191.10 | $173.32 | 0 |
| 2021-07-08 | $189.33 | $189.33 | $189.33 | $189.33 | $171.72 | 0 |
| 2021-07-07 | $191.04 | $191.04 | $191.04 | $191.04 | $173.27 | 0 |
| 2021-07-06 | $191.19 | $191.19 | $191.19 | $191.19 | $173.40 | 0 |
| 2021-07-02 | $189.66 | $189.66 | $189.66 | $189.66 | $172.01 | 0 |
| 2021-07-01 | $187.53 | $187.53 | $187.53 | $187.53 | $170.08 | 0 |
| 2021-06-30 | $186.83 | $186.83 | $186.83 | $186.83 | $169.45 | 0 |
| 2021-06-29 | $187.72 | $187.72 | $187.72 | $187.72 | $170.26 | 0 |
| 2021-06-28 | $187.33 | $187.33 | $187.33 | $187.33 | $169.90 | 0 |
| 2021-06-25 | $186.00 | $186.00 | $186.00 | $186.00 | $168.70 | 0 |
| 2021-06-24 | $186.08 | $186.08 | $186.08 | $186.08 | $168.77 | 0 |
| 2021-06-23 | $185.24 | $185.24 | $185.24 | $185.24 | $168.01 | 0 |
| 2021-06-22 | $185.06 | $185.06 | $185.06 | $185.06 | $167.84 | 0 |
| 2021-06-21 | $183.31 | $183.31 | $183.31 | $183.31 | $166.26 | 0 |
| 2021-06-18 | $182.13 | $182.13 | $182.13 | $182.13 | $165.19 | 0 |
| 2021-06-17 | $183.21 | $183.21 | $183.21 | $183.21 | $166.17 | 0 |
| 2021-06-16 | $179.98 | $179.98 | $179.98 | $179.98 | $163.24 | 0 |
| 2021-06-15 | $180.43 | $180.43 | $180.43 | $180.43 | $163.64 | 0 |
| 2021-06-14 | $181.29 | $181.29 | $181.29 | $181.29 | $164.42 | 0 |
| 2021-06-11 | $179.85 | $179.85 | $179.85 | $179.85 | $163.12 | 0 |
| 2021-06-10 | $179.22 | $179.22 | $179.22 | $179.22 | $162.55 | 0 |
| 2021-06-09 | $177.24 | $177.24 | $177.24 | $177.24 | $160.75 | 0 |
| 2021-06-08 | $177.30 | $177.30 | $177.30 | $177.30 | $160.80 | 0 |
| 2021-06-07 | $176.74 | $176.74 | $176.74 | $176.74 | $160.30 | 0 |
| 2021-06-04 | $176.71 | $176.71 | $176.71 | $176.71 | $160.27 | 0 |
| 2021-06-03 | $174.45 | $174.45 | $174.45 | $174.45 | $158.22 | 0 |
| 2021-06-02 | $176.36 | $176.36 | $176.36 | $176.36 | $159.95 | 0 |
| 2021-06-01 | $176.18 | $176.18 | $176.18 | $176.18 | $159.79 | 0 |
| 2021-05-28 | $176.28 | $176.28 | $176.28 | $176.28 | $159.88 | 0 |
| 2021-05-27 | $176.03 | $176.03 | $176.03 | $176.03 | $159.65 | 0 |
| 2021-05-26 | $176.20 | $176.20 | $176.20 | $176.20 | $159.81 | 0 |
| 2021-05-25 | $175.85 | $175.85 | $175.85 | $175.85 | $159.49 | 0 |
| 2021-05-24 | $175.49 | $175.49 | $175.49 | $175.49 | $159.16 | 0 |
| 2021-05-21 | $172.77 | $172.77 | $172.77 | $172.77 | $156.70 | 0 |
| 2021-05-20 | $173.72 | $173.72 | $173.72 | $173.72 | $157.56 | 0 |
| 2021-05-19 | $170.72 | $170.72 | $170.72 | $170.72 | $154.84 | 0 |
| 2021-05-18 | $170.33 | $170.33 | $170.33 | $170.33 | $154.48 | 0 |
| 2021-05-17 | $171.20 | $171.20 | $171.20 | $171.20 | $155.27 | 0 |
| 2021-05-14 | $171.57 | $171.57 | $171.57 | $171.57 | $155.61 | 0 |
| 2021-05-13 | $167.85 | $167.85 | $167.85 | $167.85 | $152.23 | 0 |
| 2021-05-12 | $167.30 | $167.30 | $167.30 | $167.30 | $151.74 | 0 |
| 2021-05-11 | $171.48 | $171.48 | $171.48 | $171.48 | $155.53 | 0 |
| 2021-05-10 | $171.27 | $171.27 | $171.27 | $171.27 | $155.34 | 0 |
| 2021-05-07 | $175.57 | $175.57 | $175.57 | $175.57 | $159.24 | 0 |
| 2021-05-06 | $174.40 | $174.40 | $174.40 | $174.40 | $158.17 | 0 |
| 2021-05-05 | $173.63 | $173.63 | $173.63 | $173.63 | $157.48 | 0 |
| 2021-05-04 | $174.77 | $174.77 | $174.77 | $174.77 | $158.51 | 0 |
| 2021-05-03 | $177.89 | $177.89 | $177.89 | $177.89 | $161.34 | 0 |
| 2021-04-30 | $179.17 | $179.17 | $179.17 | $179.17 | $162.50 | 0 |
| 2021-04-29 | $180.94 | $180.94 | $180.94 | $180.94 | $164.11 | 0 |
| 2021-04-28 | $180.22 | $180.22 | $180.22 | $180.22 | $163.45 | 0 |
| 2021-04-27 | $179.81 | $179.81 | $179.81 | $179.81 | $163.08 | 0 |
| 2021-04-26 | $180.11 | $180.11 | $180.11 | $180.11 | $163.35 | 0 |
| 2021-04-23 | $178.87 | $178.87 | $178.87 | $178.87 | $162.23 | 0 |
| 2021-04-22 | $176.13 | $176.13 | $176.13 | $176.13 | $159.74 | 0 |
| 2021-04-21 | $177.22 | $177.22 | $177.22 | $177.22 | $160.73 | 0 |
| 2021-04-20 | $176.04 | $176.04 | $176.04 | $176.04 | $159.66 | 0 |
| 2021-04-19 | $177.81 | $177.81 | $177.81 | $177.81 | $161.27 | 0 |
| 2021-04-16 | $179.22 | $179.22 | $179.22 | $179.22 | $162.55 | 0 |
| 2021-04-15 | $179.53 | $179.53 | $179.53 | $179.53 | $162.83 | 0 |
| 2021-04-14 | $176.44 | $176.44 | $176.44 | $176.44 | $160.02 | 0 |
| 2021-04-13 | $178.29 | $178.29 | $178.29 | $178.29 | $161.70 | 0 |
| 2021-04-12 | $177.11 | $177.11 | $177.11 | $177.11 | $160.63 | 0 |
| 2021-04-09 | $177.12 | $177.12 | $177.12 | $177.12 | $160.64 | 0 |
| 2021-04-08 | $175.65 | $175.65 | $175.65 | $175.65 | $159.31 | 0 |
| 2021-04-07 | $173.53 | $173.53 | $173.53 | $173.53 | $157.39 | 0 |
| 2021-04-06 | $173.07 | $173.07 | $173.07 | $173.07 | $156.97 | 0 |
| 2021-04-05 | $172.66 | $172.66 | $172.66 | $172.66 | $156.60 | 0 |
| 2021-04-01 | $169.99 | $169.99 | $169.99 | $169.99 | $154.17 | 0 |
| 2021-03-31 | $166.70 | $166.70 | $166.70 | $166.70 | $151.19 | 0 |
| 2021-03-30 | $164.77 | $164.77 | $164.77 | $164.77 | $149.44 | 0 |
| 2021-03-29 | $165.42 | $165.42 | $165.42 | $165.42 | $150.03 | 0 |
| 2021-03-26 | $165.64 | $165.64 | $165.64 | $165.64 | $150.23 | 0 |
| 2021-03-25 | $163.00 | $163.00 | $163.00 | $163.00 | $147.84 | 0 |
| 2021-03-24 | $163.72 | $163.72 | $163.72 | $163.72 | $148.49 | 0 |
| 2021-03-23 | $166.52 | $166.52 | $166.52 | $166.52 | $151.03 | 0 |
| 2021-03-22 | $167.24 | $167.24 | $167.24 | $167.24 | $151.68 | 0 |
| 2021-03-19 | $165.74 | $165.74 | $165.74 | $165.74 | $150.32 | 0 |
| 2021-03-18 | $164.90 | $164.90 | $164.90 | $164.90 | $149.56 | 0 |
| 2021-03-17 | $169.12 | $169.12 | $169.12 | $169.12 | $153.39 | 0 |
| 2021-03-16 | $168.94 | $168.94 | $168.94 | $168.94 | $153.22 | 0 |
| 2021-03-15 | $168.77 | $168.77 | $168.77 | $168.77 | $153.07 | 0 |
| 2021-03-12 | $167.84 | $167.84 | $167.84 | $167.84 | $152.22 | 0 |
| 2021-03-11 | $169.39 | $169.39 | $169.39 | $169.39 | $153.63 | 0 |
| 2021-03-10 | $165.13 | $165.13 | $165.13 | $165.13 | $149.77 | 0 |
| 2021-03-09 | $165.63 | $165.63 | $165.63 | $165.63 | $150.22 | 0 |
| 2021-03-08 | $160.70 | $160.70 | $160.70 | $160.70 | $145.75 | 0 |
| 2021-03-05 | $164.31 | $164.31 | $164.31 | $164.31 | $149.02 | 0 |
| 2021-03-04 | $161.95 | $161.95 | $161.95 | $161.95 | $146.88 | 0 |
| 2021-03-03 | $165.07 | $165.07 | $165.07 | $165.07 | $149.71 | 0 |
| 2021-03-02 | $169.24 | $169.24 | $169.24 | $169.24 | $153.49 | 0 |
| 2021-03-01 | $171.31 | $171.31 | $171.31 | $171.31 | $155.37 | 0 |
| 2021-02-26 | $166.82 | $166.82 | $166.82 | $166.82 | $151.30 | 0 |
| 2021-02-25 | $166.21 | $166.21 | $166.21 | $166.21 | $150.75 | 0 |
| 2021-02-24 | $171.96 | $171.96 | $171.96 | $171.96 | $155.96 | 0 |
| 2021-02-23 | $170.90 | $170.90 | $170.90 | $170.90 | $155.00 | 0 |
| 2021-02-22 | $170.56 | $170.56 | $170.56 | $170.56 | $154.69 | 0 |
| 2021-02-19 | $174.14 | $174.14 | $174.14 | $174.14 | $157.94 | 0 |
| 2021-02-18 | $175.26 | $175.26 | $175.26 | $175.26 | $158.95 | 0 |
| 2021-02-17 | $175.95 | $175.95 | $175.95 | $175.95 | $159.58 | 0 |
| 2021-02-16 | $176.51 | $176.51 | $176.51 | $176.51 | $160.09 | 0 |
| 2021-02-12 | $176.60 | $176.60 | $176.60 | $176.60 | $160.17 | 0 |
| 2021-02-11 | $175.96 | $175.96 | $175.96 | $175.96 | $159.59 | 0 |
| 2021-02-10 | $175.22 | $175.22 | $175.22 | $175.22 | $158.92 | 0 |
| 2021-02-09 | $174.79 | $174.79 | $174.79 | $174.79 | $158.53 | 0 |
| 2021-02-08 | $174.13 | $174.13 | $174.13 | $174.13 | $157.93 | 0 |
| 2021-02-05 | $173.54 | $173.54 | $173.54 | $173.54 | $157.39 | 0 |
| 2021-02-04 | $172.69 | $172.69 | $172.69 | $172.69 | $156.62 | 0 |
| 2021-02-03 | $170.90 | $170.90 | $170.90 | $170.90 | $155.00 | 0 |
| 2021-02-02 | $170.91 | $170.91 | $170.91 | $170.91 | $155.01 | 0 |
| 2021-02-01 | $168.10 | $168.10 | $168.10 | $168.10 | $152.46 | 0 |
| 2021-01-29 | $163.69 | $163.69 | $163.69 | $163.69 | $148.46 | 0 |
| 2021-01-28 | $166.53 | $166.53 | $166.53 | $166.53 | $151.04 | 0 |
| 2021-01-27 | $164.14 | $164.14 | $164.14 | $164.14 | $148.87 | 0 |
| 2021-01-26 | $169.74 | $169.74 | $169.74 | $169.74 | $153.95 | 0 |
| 2021-01-25 | $170.23 | $170.23 | $170.23 | $170.23 | $154.39 | 0 |
| 2021-01-22 | $169.75 | $169.75 | $169.75 | $169.75 | $153.96 | 0 |
| 2021-01-21 | $170.39 | $170.39 | $170.39 | $170.39 | $154.54 | 0 |
| 2021-01-20 | $169.69 | $169.69 | $169.69 | $169.69 | $153.90 | 0 |
| 2021-01-19 | $165.18 | $165.18 | $165.18 | $165.18 | $149.81 | 0 |
| 2021-01-15 | $163.05 | $163.05 | $163.05 | $163.05 | $147.88 | 0 |
| 2021-01-14 | $163.79 | $163.79 | $163.79 | $163.79 | $148.55 | 0 |
| 2021-01-13 | $165.56 | $165.56 | $165.56 | $165.56 | $150.16 | 0 |
| 2021-01-12 | $164.64 | $164.64 | $164.64 | $164.64 | $149.32 | 0 |
| 2021-01-11 | $165.47 | $165.47 | $165.47 | $165.47 | $150.08 | 0 |
| 2021-01-08 | $167.64 | $167.64 | $167.64 | $167.64 | $152.04 | 0 |
| 2021-01-07 | $165.84 | $165.84 | $165.84 | $165.84 | $150.41 | 0 |
| 2021-01-06 | $162.64 | $162.64 | $162.64 | $162.64 | $147.51 | 0 |
| 2021-01-05 | $164.70 | $164.70 | $164.70 | $164.70 | $149.38 | 0 |
| 2021-01-04 | $163.22 | $163.22 | $163.22 | $163.22 | $148.03 | 0 |
| 2020-12-31 | $165.90 | $165.90 | $165.90 | $165.90 | $150.47 | 0 |
| 2020-12-30 | $165.41 | $165.41 | $165.41 | $165.41 | $150.02 | 0 |
| 2020-12-29 | $165.48 | $165.48 | $165.48 | $165.48 | $150.08 | 0 |
| 2020-12-28 | $164.89 | $164.89 | $164.89 | $164.89 | $149.55 | 0 |
| 2020-12-24 | $163.66 | $163.66 | $163.66 | $163.66 | $148.43 | 0 |
| 2020-12-23 | $164.23 | $164.23 | $164.23 | $164.23 | $148.95 | 0 |
| 2020-12-22 | $165.04 | $165.04 | $165.04 | $165.04 | $149.69 | 0 |
| 2020-12-21 | $165.00 | $165.00 | $165.00 | $165.00 | $149.65 | 0 |
| 2020-12-18 | $165.38 | $165.38 | $165.38 | $165.38 | $149.99 | 0 |
| 2020-12-17 | $165.67 | $165.67 | $165.67 | $165.67 | $150.26 | 0 |
| 2020-12-16 | $164.22 | $164.22 | $164.22 | $164.22 | $148.94 | 0 |
| 2020-12-15 | $162.72 | $162.72 | $162.72 | $162.72 | $147.58 | 0 |
| 2020-12-14 | $161.49 | $161.49 | $161.49 | $161.49 | $146.47 | 0 |
| 2020-12-11 | $163.61 | $163.61 | $163.61 | $163.61 | $146.61 | 0 |
| 2020-12-10 | $164.11 | $164.11 | $164.11 | $164.11 | $147.06 | 0 |
| 2020-12-09 | $163.73 | $163.73 | $163.73 | $163.73 | $146.72 | 0 |
| 2020-12-08 | $166.73 | $166.73 | $166.73 | $166.73 | $149.40 | 0 |
| 2020-12-07 | $166.46 | $166.46 | $166.46 | $166.46 | $149.16 | 0 |
| 2020-12-04 | $166.13 | $166.13 | $166.13 | $166.13 | $148.87 | 0 |
| 2020-12-03 | $164.95 | $164.95 | $164.95 | $164.95 | $147.81 | 0 |
| 2020-12-02 | $165.39 | $165.39 | $165.39 | $165.39 | $148.20 | 0 |
| 2020-12-01 | $165.60 | $165.60 | $165.60 | $165.60 | $148.39 | 0 |
| 2020-11-30 | $163.84 | $163.84 | $163.84 | $163.84 | $146.81 | 0 |
| 2020-11-27 | $164.47 | $164.47 | $164.47 | $164.47 | $147.38 | 0 |
| 2020-11-25 | $163.24 | $163.24 | $163.24 | $163.24 | $146.28 | 0 |
| 2020-11-24 | $162.80 | $162.80 | $162.80 | $162.80 | $145.88 | 0 |
| 2020-11-23 | $160.81 | $160.81 | $160.81 | $160.81 | $144.10 | 0 |
| 2020-11-20 | $160.71 | $160.71 | $160.71 | $160.71 | $144.01 | 0 |
| 2020-11-19 | $161.45 | $161.45 | $161.45 | $161.45 | $144.67 | 0 |
| 2020-11-18 | $160.32 | $160.32 | $160.32 | $160.32 | $143.66 | 0 |
| 2020-11-17 | $161.83 | $161.83 | $161.83 | $161.83 | $145.01 | 0 |
| 2020-11-16 | $162.40 | $162.40 | $162.40 | $162.40 | $145.52 | 0 |
| 2020-11-13 | $161.89 | $161.89 | $161.89 | $161.89 | $145.07 | 0 |
| 2020-11-12 | $160.63 | $160.63 | $160.63 | $160.63 | $143.94 | 0 |
| 2020-11-11 | $161.51 | $161.51 | $161.51 | $161.51 | $144.73 | 0 |
| 2020-11-10 | $158.81 | $158.81 | $158.81 | $158.81 | $142.31 | 0 |
| 2020-11-09 | $162.80 | $162.80 | $162.80 | $162.80 | $145.88 | 0 |
| 2020-11-06 | $165.25 | $165.25 | $165.25 | $165.25 | $148.08 | 0 |
| 2020-11-05 | $164.82 | $164.82 | $164.82 | $164.82 | $147.69 | 0 |
| 2020-11-04 | $161.32 | $161.32 | $161.32 | $161.32 | $144.56 | 0 |
| 2020-11-03 | $153.73 | $153.73 | $153.73 | $153.73 | $137.75 | 0 |
| 2020-11-02 | $152.03 | $152.03 | $152.03 | $152.03 | $136.23 | 0 |
| 2020-10-30 | $151.45 | $151.45 | $151.45 | $151.45 | $135.71 | 0 |
| 2020-10-29 | $155.55 | $155.55 | $155.55 | $155.55 | $139.39 | 0 |
| 2020-10-28 | $153.43 | $153.43 | $153.43 | $153.43 | $137.49 | 0 |
| 2020-10-27 | $159.68 | $159.68 | $159.68 | $159.68 | $143.09 | 0 |
| 2020-10-26 | $157.97 | $157.97 | $157.97 | $157.97 | $141.55 | 0 |
| 2020-10-23 | $160.88 | $160.88 | $160.88 | $160.88 | $144.16 | 0 |
| 2020-10-22 | $159.49 | $159.49 | $159.49 | $159.49 | $142.92 | 0 |
| 2020-10-21 | $159.59 | $159.59 | $159.59 | $159.59 | $143.01 | 0 |
| 2020-10-20 | $159.40 | $159.40 | $159.40 | $159.40 | $142.84 | 0 |
| 2020-10-19 | $158.61 | $158.61 | $158.61 | $158.61 | $142.13 | 0 |
| 2020-10-16 | $161.24 | $161.24 | $161.24 | $161.24 | $144.48 | 0 |
| 2020-10-15 | $161.31 | $161.31 | $161.31 | $161.31 | $144.55 | 0 |
| 2020-10-14 | $162.55 | $162.55 | $162.55 | $162.55 | $145.66 | 0 |
| 2020-10-13 | $164.61 | $164.61 | $164.61 | $164.61 | $147.50 | 0 |
| 2020-10-12 | $164.44 | $164.44 | $164.44 | $164.44 | $147.35 | 0 |
| 2020-10-09 | $161.09 | $161.09 | $161.09 | $161.09 | $144.35 | 0 |
| 2020-10-08 | $158.64 | $158.64 | $158.64 | $158.64 | $142.15 | 0 |
| 2020-10-07 | $157.90 | $157.90 | $157.90 | $157.90 | $141.49 | 0 |
| 2020-10-06 | $154.94 | $154.94 | $154.94 | $154.94 | $138.84 | 0 |
| 2020-10-05 | $157.17 | $157.17 | $157.17 | $157.17 | $140.84 | 0 |
| 2020-10-02 | $154.22 | $154.22 | $154.22 | $154.22 | $138.19 | 0 |
| 2020-10-01 | $157.15 | $157.15 | $157.15 | $157.15 | $140.82 | 0 |
| 2020-09-30 | $155.18 | $155.18 | $155.18 | $155.18 | $139.05 | 0 |
| 2020-09-29 | $153.63 | $153.63 | $153.63 | $153.63 | $137.66 | 0 |
| 2020-09-28 | $153.64 | $153.64 | $153.64 | $153.64 | $137.67 | 0 |
| 2020-09-25 | $151.14 | $151.14 | $151.14 | $151.14 | $135.43 | 0 |
| 2020-09-24 | $148.08 | $148.08 | $148.08 | $148.08 | $132.69 | 0 |
| 2020-09-23 | $147.59 | $147.59 | $147.59 | $147.59 | $132.25 | 0 |
| 2020-09-22 | $151.50 | $151.50 | $151.50 | $151.50 | $135.76 | 0 |
| 2020-09-21 | $148.64 | $148.64 | $148.64 | $148.64 | $133.19 | 0 |
| 2020-09-18 | $148.95 | $148.95 | $148.95 | $148.95 | $133.47 | 0 |
| 2020-09-17 | $150.72 | $150.72 | $150.72 | $150.72 | $135.06 | 0 |
| 2020-09-16 | $152.58 | $152.58 | $152.58 | $152.58 | $136.72 | 0 |
| 2020-09-15 | $154.48 | $154.48 | $154.48 | $154.48 | $138.43 | 0 |
| 2020-09-14 | $152.76 | $152.76 | $152.76 | $152.76 | $136.89 | 0 |
| 2020-09-11 | $150.85 | $150.85 | $150.85 | $150.85 | $135.17 | 0 |
| 2020-09-10 | $151.86 | $151.86 | $151.86 | $151.86 | $136.08 | 0 |
| 2020-09-09 | $154.95 | $154.95 | $154.95 | $154.95 | $138.85 | 0 |
| 2020-09-08 | $151.29 | $151.29 | $151.29 | $151.29 | $135.57 | 0 |
| 2020-09-04 | $156.81 | $156.81 | $156.81 | $156.81 | $140.51 | 0 |
| 2020-09-03 | $160.09 | $160.09 | $160.09 | $160.09 | $143.45 | 0 |
| 2020-09-02 | $167.75 | $167.75 | $167.75 | $167.75 | $150.32 | 0 |
| 2020-09-01 | $165.79 | $165.79 | $165.79 | $165.79 | $148.56 | 0 |
| 2020-08-31 | $162.87 | $162.87 | $162.87 | $162.87 | $145.94 | 0 |
| 2020-08-28 | $162.75 | $162.75 | $162.75 | $162.75 | $145.84 | 0 |
| 2020-08-27 | $161.43 | $161.43 | $161.43 | $161.43 | $144.65 | 0 |
| 2020-08-26 | $162.25 | $162.25 | $162.25 | $162.25 | $145.39 | 0 |
| 2020-08-25 | $157.98 | $157.98 | $157.98 | $157.98 | $141.56 | 0 |
| 2020-08-24 | $155.99 | $155.99 | $155.99 | $155.99 | $139.78 | 0 |
| 2020-08-21 | $154.93 | $154.93 | $154.93 | $154.93 | $138.83 | 0 |
| 2020-08-20 | $154.42 | $154.42 | $154.42 | $154.42 | $138.37 | 0 |
| 2020-08-19 | $152.73 | $152.73 | $152.73 | $152.73 | $136.86 | 0 |
| 2020-08-18 | $153.45 | $153.45 | $153.45 | $153.45 | $137.50 | 0 |
| 2020-08-17 | $152.09 | $152.09 | $152.09 | $152.09 | $136.28 | 0 |
| 2020-08-14 | $150.78 | $150.78 | $150.78 | $150.78 | $135.11 | 0 |
| 2020-08-13 | $151.18 | $151.18 | $151.18 | $151.18 | $135.47 | 0 |
| 2020-08-12 | $150.74 | $150.74 | $150.74 | $150.74 | $135.08 | 0 |
| 2020-08-11 | $147.98 | $147.98 | $147.98 | $147.98 | $132.60 | 0 |
| 2020-08-10 | $150.04 | $150.04 | $150.04 | $150.04 | $134.45 | 0 |
| 2020-08-07 | $151.46 | $151.46 | $151.46 | $151.46 | $135.72 | 0 |
| 2020-08-06 | $153.33 | $153.33 | $153.33 | $153.33 | $137.40 | 0 |
| 2020-08-05 | $152.03 | $152.03 | $152.03 | $152.03 | $136.23 | 0 |
| 2020-08-04 | $150.55 | $150.55 | $150.55 | $150.55 | $134.90 | 0 |
| 2020-08-03 | $150.35 | $150.35 | $150.35 | $150.35 | $134.73 | 0 |
| 2020-07-31 | $149.00 | $149.00 | $149.00 | $149.00 | $133.52 | 0 |
| 2020-07-30 | $147.37 | $147.37 | $147.37 | $147.37 | $132.06 | 0 |
| 2020-07-29 | $147.24 | $147.24 | $147.24 | $147.24 | $131.94 | 0 |
| 2020-07-28 | $144.61 | $144.61 | $144.61 | $144.61 | $129.58 | 0 |
| 2020-07-27 | $146.03 | $146.03 | $146.03 | $146.03 | $130.85 | 0 |
| 2020-07-24 | $144.36 | $144.36 | $144.36 | $144.36 | $129.36 | 0 |
| 2020-07-23 | $145.12 | $145.12 | $145.12 | $145.12 | $130.04 | 0 |
| 2020-07-22 | $148.06 | $148.06 | $148.06 | $148.06 | $132.67 | 0 |
| 2020-07-21 | $147.72 | $147.72 | $147.72 | $147.72 | $132.37 | 0 |
| 2020-07-20 | $148.87 | $148.87 | $148.87 | $148.87 | $133.40 | 0 |
| 2020-07-17 | $144.74 | $144.74 | $144.74 | $144.74 | $129.70 | 0 |
| 2020-07-16 | $144.12 | $144.12 | $144.12 | $144.12 | $129.14 | 0 |
| 2020-07-15 | $145.36 | $145.36 | $145.36 | $145.36 | $130.25 | 0 |
| 2020-07-14 | $144.69 | $144.69 | $144.69 | $144.69 | $129.65 | 0 |
| 2020-07-13 | $143.55 | $143.55 | $143.55 | $143.55 | $128.63 | 0 |
| 2020-07-10 | $147.14 | $147.14 | $147.14 | $147.14 | $131.85 | 0 |
| 2020-07-09 | $146.67 | $146.67 | $146.67 | $146.67 | $131.43 | 0 |
| 2020-07-08 | $146.07 | $146.07 | $146.07 | $146.07 | $130.89 | 0 |
| 2020-07-07 | $143.20 | $143.20 | $143.20 | $143.20 | $128.32 | 0 |
| 2020-07-06 | $144.62 | $144.62 | $144.62 | $144.62 | $129.59 | 0 |
| 2020-07-02 | $141.50 | $141.50 | $141.50 | $141.50 | $126.80 | 0 |
| 2020-07-01 | $140.75 | $140.75 | $140.75 | $140.75 | $126.12 | 0 |
| 2020-06-30 | $138.25 | $138.25 | $138.25 | $138.25 | $123.88 | 0 |
| 2020-06-29 | $135.64 | $135.64 | $135.64 | $135.64 | $121.54 | 0 |
| 2020-06-26 | $134.53 | $134.53 | $134.53 | $134.53 | $120.55 | 0 |
| 2020-06-25 | $138.19 | $138.19 | $138.19 | $138.19 | $123.83 | 0 |
| 2020-06-24 | $136.78 | $136.78 | $136.78 | $136.78 | $122.57 | 0 |
| 2020-06-23 | $140.28 | $140.28 | $140.28 | $140.28 | $125.70 | 0 |
| 2020-06-22 | $139.06 | $139.06 | $139.06 | $139.06 | $124.61 | 0 |
| 2020-06-19 | $137.02 | $137.02 | $137.02 | $137.02 | $122.78 | 0 |
| 2020-06-18 | $137.46 | $137.46 | $137.46 | $137.46 | $123.18 | 0 |
| 2020-06-17 | $136.97 | $136.97 | $136.97 | $136.97 | $122.74 | 0 |
| 2020-06-16 | $136.46 | $136.46 | $136.46 | $136.46 | $122.28 | 0 |
| 2020-06-15 | $133.96 | $133.96 | $133.96 | $133.96 | $120.04 | 0 |
| 2020-06-12 | $132.71 | $132.71 | $132.71 | $132.71 | $118.92 | 0 |
| 2020-06-11 | $131.51 | $131.51 | $131.51 | $131.51 | $117.84 | 0 |
| 2020-06-10 | $138.62 | $138.62 | $138.62 | $138.62 | $124.21 | 0 |
| 2020-06-09 | $137.42 | $137.42 | $137.42 | $137.42 | $123.14 | 0 |
| 2020-06-08 | $136.79 | $136.79 | $136.79 | $136.79 | $122.57 | 0 |
| 2020-06-05 | $136.13 | $136.13 | $136.13 | $136.13 | $121.98 | 0 |
| 2020-06-04 | $133.42 | $133.42 | $133.42 | $133.42 | $119.56 | 0 |
| 2020-06-03 | $135.14 | $135.14 | $135.14 | $135.14 | $121.10 | 0 |
| 2020-06-02 | $134.57 | $134.57 | $134.57 | $134.57 | $120.59 | 0 |
| 2020-06-01 | $133.58 | $133.58 | $133.58 | $133.58 | $119.70 | 0 |
| 2020-05-29 | $132.84 | $132.84 | $132.84 | $132.84 | $119.04 | 0 |
| 2020-05-28 | $131.13 | $131.13 | $131.13 | $131.13 | $117.50 | 0 |
| 2020-05-27 | $131.04 | $131.04 | $131.04 | $131.04 | $117.42 | 0 |
| 2020-05-26 | $130.62 | $130.62 | $130.62 | $130.62 | $117.05 | 0 |
| 2020-05-22 | $130.59 | $130.59 | $130.59 | $130.59 | $117.02 | 0 |
| 2020-05-21 | $130.40 | $130.40 | $130.40 | $130.40 | $116.85 | 0 |
| 2020-05-20 | $131.64 | $131.64 | $131.64 | $131.64 | $117.96 | 0 |
| 2020-05-19 | $129.41 | $129.41 | $129.41 | $129.41 | $115.96 | 0 |
| 2020-05-18 | $129.49 | $129.49 | $129.49 | $129.49 | $116.03 | 0 |
| 2020-05-15 | $126.89 | $126.89 | $126.89 | $126.89 | $113.70 | 0 |
| 2020-05-14 | $125.49 | $125.49 | $125.49 | $125.49 | $112.45 | 0 |
| 2020-05-13 | $124.02 | $124.02 | $124.02 | $124.02 | $111.13 | 0 |
| 2020-05-12 | $125.75 | $125.75 | $125.75 | $125.75 | $112.68 | 0 |
| 2020-05-11 | $128.30 | $128.30 | $128.30 | $128.30 | $114.97 | 0 |
| 2020-05-08 | $127.09 | $127.09 | $127.09 | $127.09 | $113.88 | 0 |
| 2020-05-07 | $125.85 | $125.85 | $125.85 | $125.85 | $112.77 | 0 |
| 2020-05-06 | $123.91 | $123.91 | $123.91 | $123.91 | $111.03 | 0 |
| 2020-05-05 | $123.71 | $123.71 | $123.71 | $123.71 | $110.85 | 0 |
| 2020-05-04 | $121.85 | $121.85 | $121.85 | $121.85 | $109.19 | 0 |
| 2020-05-01 | $120.62 | $120.62 | $120.62 | $120.62 | $108.09 | 0 |
| 2020-04-30 | $124.36 | $124.36 | $124.36 | $124.36 | $111.44 | 0 |
| 2020-04-29 | $123.96 | $123.96 | $123.96 | $123.96 | $111.08 | 0 |
| 2020-04-28 | $119.58 | $119.58 | $119.58 | $119.58 | $107.15 | 0 |
| 2020-04-27 | $121.62 | $121.62 | $121.62 | $121.62 | $108.98 | 0 |
| 2020-04-24 | $120.55 | $120.55 | $120.55 | $120.55 | $108.02 | 0 |
| 2020-04-23 | $119.04 | $119.04 | $119.04 | $119.04 | $106.67 | 0 |
| 2020-04-22 | $119.13 | $119.13 | $119.13 | $119.13 | $106.75 | 0 |
| 2020-04-21 | $115.66 | $115.66 | $115.66 | $115.66 | $103.64 | 0 |
| 2020-04-20 | $119.89 | $119.89 | $119.89 | $119.89 | $107.43 | 0 |
| 2020-04-17 | $121.25 | $121.25 | $121.25 | $121.25 | $108.65 | 0 |
| 2020-04-16 | $119.43 | $119.43 | $119.43 | $119.43 | $107.02 | 0 |
| 2020-04-15 | $117.49 | $117.49 | $117.49 | $117.49 | $105.28 | 0 |
| 2020-04-14 | $118.65 | $118.65 | $118.65 | $118.65 | $106.32 | 0 |
| 2020-04-13 | $114.43 | $114.43 | $114.43 | $114.43 | $102.54 | 0 |
| 2020-04-09 | $114.12 | $114.12 | $114.12 | $114.12 | $102.26 | 0 |
| 2020-04-08 | $113.62 | $113.62 | $113.62 | $113.62 | $101.81 | 0 |
| 2020-04-07 | $110.26 | $110.26 | $110.26 | $110.26 | $98.80 | 0 |
| 2020-04-06 | $110.65 | $110.65 | $110.65 | $110.65 | $99.15 | 0 |
| 2020-04-03 | $102.52 | $102.52 | $102.52 | $102.52 | $91.87 | 0 |
| 2020-04-02 | $104.48 | $104.48 | $104.48 | $104.48 | $93.62 | 0 |
| 2020-04-01 | $103.12 | $103.12 | $103.12 | $103.12 | $92.40 | 0 |
| 2020-03-31 | $108.14 | $108.14 | $108.14 | $108.14 | $96.90 | 0 |
| 2020-03-30 | $108.99 | $108.99 | $108.99 | $108.99 | $97.66 | 0 |
| 2020-03-27 | $105.26 | $105.26 | $105.26 | $105.26 | $94.32 | 0 |
| 2020-03-26 | $109.53 | $109.53 | $109.53 | $109.53 | $98.15 | 0 |
| 2020-03-25 | $103.97 | $103.97 | $103.97 | $103.97 | $93.17 | 0 |
| 2020-03-24 | $103.36 | $103.36 | $103.36 | $103.36 | $92.62 | 0 |
| 2020-03-23 | $94.84 | $94.84 | $94.84 | $94.84 | $84.98 | 0 |
| 2020-03-20 | $96.41 | $96.41 | $96.41 | $96.41 | $86.39 | 0 |
| 2020-03-19 | $99.42 | $99.42 | $99.42 | $99.42 | $89.09 | 0 |
| 2020-03-18 | $97.75 | $97.75 | $97.75 | $97.75 | $87.59 | 0 |
| 2020-03-17 | $102.20 | $102.20 | $102.20 | $102.20 | $91.58 | 0 |
| 2020-03-16 | $97.17 | $97.17 | $97.17 | $97.17 | $87.07 | 0 |
| 2020-03-13 | $110.68 | $110.68 | $110.68 | $110.68 | $99.18 | 0 |
| 2020-03-12 | $101.94 | $101.94 | $101.94 | $101.94 | $91.35 | 0 |
| 2020-03-11 | $112.03 | $112.03 | $112.03 | $112.03 | $100.39 | 0 |
| 2020-03-10 | $117.48 | $117.48 | $117.48 | $117.48 | $105.27 | 0 |
| 2020-03-09 | $111.40 | $111.40 | $111.40 | $111.40 | $99.82 | 0 |
| 2020-03-06 | $119.34 | $119.34 | $119.34 | $119.34 | $106.94 | 0 |
| 2020-03-05 | $121.66 | $121.66 | $121.66 | $121.66 | $109.02 | 0 |
| 2020-03-04 | $125.80 | $125.80 | $125.80 | $125.80 | $112.73 | 0 |
| 2020-03-03 | $120.74 | $120.74 | $120.74 | $120.74 | $108.19 | 0 |
| 2020-03-02 | $124.63 | $124.63 | $124.63 | $124.63 | $111.68 | 0 |
| 2020-02-28 | $119.76 | $119.76 | $119.76 | $119.76 | $107.31 | 0 |
| 2020-02-27 | $119.46 | $119.46 | $119.46 | $119.46 | $107.05 | 0 |
| 2020-02-26 | $124.45 | $124.45 | $124.45 | $124.45 | $111.52 | 0 |
| 2020-02-25 | $124.33 | $124.33 | $124.33 | $124.33 | $111.41 | 0 |
| 2020-02-24 | $128.04 | $128.04 | $128.04 | $128.04 | $114.73 | 0 |
| 2020-02-21 | $133.35 | $133.35 | $133.35 | $133.35 | $119.49 | 0 |
| 2020-02-20 | $135.80 | $135.80 | $135.80 | $135.80 | $121.69 | 0 |
| 2020-02-19 | $137.02 | $137.02 | $137.02 | $137.02 | $122.78 | 0 |
| 2020-02-18 | $136.13 | $136.13 | $136.13 | $136.13 | $121.98 | 0 |
| 2020-02-14 | $135.79 | $135.79 | $135.79 | $135.79 | $121.68 | 0 |
| 2020-02-13 | $135.12 | $135.12 | $135.12 | $135.12 | $121.08 | 0 |
| 2020-02-12 | $135.11 | $135.11 | $135.11 | $135.11 | $121.07 | 0 |
| 2020-02-11 | $133.70 | $133.70 | $133.70 | $133.70 | $119.81 | 0 |
| 2020-02-10 | $133.65 | $133.65 | $133.65 | $133.65 | $119.76 | 0 |
| 2020-02-07 | $132.01 | $132.01 | $132.01 | $132.01 | $118.29 | 0 |
| 2020-02-06 | $132.59 | $132.59 | $132.59 | $132.59 | $118.81 | 0 |
| 2020-02-05 | $132.19 | $132.19 | $132.19 | $132.19 | $118.45 | 0 |
| 2020-02-04 | $131.98 | $131.98 | $131.98 | $131.98 | $118.26 | 0 |
| 2020-02-03 | $129.35 | $129.35 | $129.35 | $129.35 | $115.91 | 0 |
| 2020-01-31 | $127.53 | $127.53 | $127.53 | $127.53 | $114.28 | 0 |
| 2020-01-30 | $129.44 | $129.44 | $129.44 | $129.44 | $115.99 | 0 |
| 2020-01-29 | $129.31 | $129.31 | $129.31 | $129.31 | $115.87 | 0 |
| 2020-01-28 | $129.00 | $129.00 | $129.00 | $129.00 | $115.59 | 0 |
| 2020-01-27 | $127.21 | $127.21 | $127.21 | $127.21 | $113.99 | 0 |
| 2020-01-24 | $129.75 | $129.75 | $129.75 | $129.75 | $116.27 | 0 |
| 2020-01-23 | $131.17 | $131.17 | $131.17 | $131.17 | $117.54 | 0 |
| 2020-01-22 | $131.02 | $131.02 | $131.02 | $131.02 | $117.40 | 0 |
| 2020-01-21 | $130.94 | $130.94 | $130.94 | $130.94 | $117.33 | 0 |
| 2020-01-17 | $131.33 | $131.33 | $131.33 | $131.33 | $117.68 | 0 |
| 2020-01-16 | $130.71 | $130.71 | $130.71 | $130.71 | $117.13 | 0 |
| 2020-01-15 | $129.48 | $129.48 | $129.48 | $129.48 | $116.02 | 0 |
| 2020-01-14 | $129.03 | $129.03 | $129.03 | $129.03 | $115.62 | 0 |
| 2020-01-13 | $129.71 | $129.71 | $129.71 | $129.71 | $116.23 | 0 |
| 2020-01-10 | $128.66 | $128.66 | $128.66 | $128.66 | $115.29 | 0 |
| 2020-01-09 | $128.75 | $128.75 | $128.75 | $128.75 | $115.37 | 0 |
| 2020-01-08 | $127.69 | $127.69 | $127.69 | $127.69 | $114.42 | 0 |
| 2020-01-07 | $126.72 | $126.72 | $126.72 | $126.72 | $113.55 | 0 |
| 2020-01-06 | $126.72 | $126.72 | $126.72 | $126.72 | $113.55 | 0 |
| 2020-01-03 | $125.67 | $125.67 | $125.67 | $125.67 | $112.61 | 0 |
| 2020-01-02 | $126.61 | $126.61 | $126.61 | $126.61 | $113.45 | 0 |
| 2019-12-31 | $124.47 | $124.47 | $124.47 | $124.47 | $111.54 | 0 |
| 2019-12-30 | $124.38 | $124.38 | $124.38 | $124.38 | $111.45 | 0 |
| 2019-12-27 | $125.54 | $125.54 | $125.54 | $125.54 | $112.49 | 0 |
| 2019-12-26 | $125.46 | $125.46 | $125.46 | $125.46 | $112.42 | 0 |
| 2019-12-24 | $124.39 | $124.39 | $124.39 | $124.39 | $111.46 | 0 |
| 2019-12-23 | $124.53 | $124.53 | $124.53 | $124.53 | $111.59 | 0 |
| 2019-12-20 | $124.32 | $124.32 | $124.32 | $124.32 | $111.40 | 0 |
| 2019-12-19 | $123.73 | $123.73 | $123.73 | $123.73 | $110.87 | 0 |
| 2019-12-18 | $122.90 | $122.90 | $122.90 | $122.90 | $110.13 | 0 |
| 2019-12-17 | $122.58 | $122.58 | $122.58 | $122.58 | $109.84 | 0 |
| 2019-12-16 | $122.49 | $122.49 | $122.49 | $122.49 | $109.76 | 0 |
| 2019-12-13 | $121.53 | $121.53 | $121.53 | $121.53 | $108.90 | 0 |
| 2019-12-12 | $121.80 | $121.80 | $121.80 | $121.80 | $108.61 | 0 |
| 2019-12-11 | $121.25 | $121.25 | $121.25 | $121.25 | $108.12 | 0 |
| 2019-12-10 | $120.60 | $120.60 | $120.60 | $120.60 | $107.54 | 0 |
| 2019-12-09 | $120.90 | $120.90 | $120.90 | $120.90 | $107.80 | 0 |
| 2019-12-06 | $121.55 | $121.55 | $121.55 | $121.55 | $108.38 | 0 |
| 2019-12-05 | $120.56 | $120.56 | $120.56 | $120.56 | $107.50 | 0 |
| 2019-12-04 | $120.38 | $120.38 | $120.38 | $120.38 | $107.34 | 0 |
| 2019-12-03 | $120.27 | $120.27 | $120.27 | $120.27 | $107.24 | 0 |
| 2019-12-02 | $120.83 | $120.83 | $120.83 | $120.83 | $107.74 | 0 |
| 2019-11-29 | $122.39 | $122.39 | $122.39 | $122.39 | $109.13 | 0 |
| 2019-11-27 | $122.87 | $122.87 | $122.87 | $122.87 | $109.56 | 0 |
| 2019-11-26 | $122.13 | $122.13 | $122.13 | $122.13 | $108.90 | 0 |
| 2019-11-25 | $121.79 | $121.79 | $121.79 | $121.79 | $108.60 | 0 |
| 2019-11-22 | $120.30 | $120.30 | $120.30 | $120.30 | $107.27 | 0 |
| 2019-11-21 | $120.04 | $120.04 | $120.04 | $120.04 | $107.04 | 0 |
| 2019-11-20 | $120.31 | $120.31 | $120.31 | $120.31 | $107.28 | 0 |
| 2019-11-19 | $120.63 | $120.63 | $120.63 | $120.63 | $107.56 | 0 |
| 2019-11-18 | $119.93 | $119.93 | $119.93 | $119.93 | $106.94 | 0 |
| 2019-11-15 | $119.73 | $119.73 | $119.73 | $119.73 | $106.76 | 0 |
| 2019-11-14 | $118.56 | $118.56 | $118.56 | $118.56 | $105.72 | 0 |
| 2019-11-13 | $118.12 | $118.12 | $118.12 | $118.12 | $105.33 | 0 |
| 2019-11-12 | $118.30 | $118.30 | $118.30 | $118.30 | $105.49 | 0 |
| 2019-11-11 | $117.82 | $117.82 | $117.82 | $117.82 | $105.06 | 0 |
| 2019-11-08 | $117.86 | $117.86 | $117.86 | $117.86 | $105.09 | 0 |
| 2019-11-07 | $117.53 | $117.53 | $117.53 | $117.53 | $104.80 | 0 |
| 2019-11-06 | $117.17 | $117.17 | $117.17 | $117.17 | $104.48 | 0 |
| 2019-11-05 | $117.20 | $117.20 | $117.20 | $117.20 | $104.50 | 0 |
| 2019-11-04 | $117.70 | $117.70 | $117.70 | $117.70 | $104.95 | 0 |
| 2019-11-01 | $117.55 | $117.55 | $117.55 | $117.55 | $104.82 | 0 |
| 2019-10-31 | $116.57 | $116.57 | $116.57 | $116.57 | $103.94 | 0 |
| 2019-10-30 | $117.03 | $117.03 | $117.03 | $117.03 | $104.35 | 0 |
| 2019-10-29 | $116.23 | $116.23 | $116.23 | $116.23 | $103.64 | 0 |
| 2019-10-28 | $116.38 | $116.38 | $116.38 | $116.38 | $103.77 | 0 |
| 2019-10-25 | $115.32 | $115.32 | $115.32 | $115.32 | $102.83 | 0 |
| 2019-10-24 | $115.09 | $115.09 | $115.09 | $115.09 | $102.62 | 0 |
| 2019-10-23 | $113.81 | $113.81 | $113.81 | $113.81 | $101.48 | 0 |
| 2019-10-22 | $113.40 | $113.40 | $113.40 | $113.40 | $101.12 | 0 |
| 2019-10-21 | $114.96 | $114.96 | $114.96 | $114.96 | $102.51 | 0 |
| 2019-10-18 | $114.36 | $114.36 | $114.36 | $114.36 | $101.97 | 0 |
| 2019-10-17 | $115.89 | $115.89 | $115.89 | $115.89 | $103.34 | 0 |
| 2019-10-16 | $115.72 | $115.72 | $115.72 | $115.72 | $103.19 | 0 |
| 2019-10-15 | $116.24 | $116.24 | $116.24 | $116.24 | $103.65 | 0 |
| 2019-10-14 | $114.59 | $114.59 | $114.59 | $114.59 | $102.18 | 0 |
| 2019-10-11 | $114.74 | $114.74 | $114.74 | $114.74 | $102.31 | 0 |
| 2019-10-10 | $113.44 | $113.44 | $113.44 | $113.44 | $101.15 | 0 |
| 2019-10-09 | $112.93 | $112.93 | $112.93 | $112.93 | $100.70 | 0 |
| 2019-10-08 | $111.63 | $111.63 | $111.63 | $111.63 | $99.54 | 0 |
| 2019-10-07 | $113.59 | $113.59 | $113.59 | $113.59 | $101.29 | 0 |
| 2019-10-04 | $114.12 | $114.12 | $114.12 | $114.12 | $101.76 | 0 |
| 2019-10-03 | $112.59 | $112.59 | $112.59 | $112.59 | $100.39 | 0 |
| 2019-10-02 | $111.24 | $111.24 | $111.24 | $111.24 | $99.19 | 0 |
| 2019-10-01 | $113.05 | $113.05 | $113.05 | $113.05 | $100.80 | 0 |
| 2019-09-30 | $114.38 | $114.38 | $114.38 | $114.38 | $101.99 | 0 |
| 2019-09-27 | $113.64 | $113.64 | $113.64 | $113.64 | $101.33 | 0 |
| 2019-09-26 | $115.22 | $115.22 | $115.22 | $115.22 | $102.74 | 0 |
| 2019-09-25 | $115.77 | $115.77 | $115.77 | $115.77 | $103.23 | 0 |
| 2019-09-24 | $114.88 | $114.88 | $114.88 | $114.88 | $102.44 | 0 |
| 2019-09-23 | $116.40 | $116.40 | $116.40 | $116.40 | $103.79 | 0 |
| 2019-09-20 | $116.85 | $116.85 | $116.85 | $116.85 | $104.19 | 0 |
| 2019-09-19 | $117.76 | $117.76 | $117.76 | $117.76 | $105.00 | 0 |
| 2019-09-18 | $117.36 | $117.36 | $117.36 | $117.36 | $104.65 | 0 |
| 2019-09-17 | $117.49 | $117.49 | $117.49 | $117.49 | $104.76 | 0 |
| 2019-09-16 | $116.81 | $116.81 | $116.81 | $116.81 | $104.16 | 0 |
| 2019-09-13 | $117.16 | $117.16 | $117.16 | $117.16 | $104.47 | 0 |
| 2019-09-12 | $117.16 | $117.16 | $117.16 | $117.16 | $104.47 | 0 |
| 2019-09-11 | $116.52 | $116.52 | $116.52 | $116.52 | $103.90 | 0 |
| 2019-09-10 | $115.78 | $115.78 | $115.78 | $115.78 | $103.24 | 0 |
| 2019-09-09 | $116.61 | $116.61 | $116.61 | $116.61 | $103.98 | 0 |
| 2019-09-06 | $117.62 | $117.62 | $117.62 | $117.62 | $104.88 | 0 |
| 2019-09-05 | $117.89 | $117.89 | $117.89 | $117.89 | $105.12 | 0 |
| 2019-09-04 | $116.05 | $116.05 | $116.05 | $116.05 | $103.48 | 0 |
| 2019-09-03 | $114.81 | $114.81 | $114.81 | $114.81 | $102.37 | 0 |
| 2019-08-30 | $115.90 | $115.90 | $115.90 | $115.90 | $103.35 | 0 |
| 2019-08-29 | $116.02 | $116.02 | $116.02 | $116.02 | $103.45 | 0 |
| 2019-08-28 | $114.18 | $114.18 | $114.18 | $114.18 | $101.81 | 0 |
| 2019-08-27 | $113.79 | $113.79 | $113.79 | $113.79 | $101.46 | 0 |
| 2019-08-26 | $114.11 | $114.11 | $114.11 | $114.11 | $101.75 | 0 |
| 2019-08-23 | $112.98 | $112.98 | $112.98 | $112.98 | $100.74 | 0 |
| 2019-08-22 | $115.75 | $115.75 | $115.75 | $115.75 | $103.21 | 0 |
| 2019-08-21 | $116.21 | $116.21 | $116.21 | $116.21 | $103.62 | 0 |
| 2019-08-20 | $115.19 | $115.19 | $115.19 | $115.19 | $102.71 | 0 |
| 2019-08-19 | $116.04 | $116.04 | $116.04 | $116.04 | $103.47 | 0 |
| 2019-08-16 | $114.81 | $114.81 | $114.81 | $114.81 | $102.37 | 0 |
| 2019-08-15 | $113.29 | $113.29 | $113.29 | $113.29 | $101.02 | 0 |
| 2019-08-14 | $112.44 | $112.44 | $112.44 | $112.44 | $100.26 | 0 |
| 2019-08-13 | $116.12 | $116.12 | $116.12 | $116.12 | $103.54 | 0 |
| 2019-08-12 | $114.17 | $114.17 | $114.17 | $114.17 | $101.80 | 0 |
| 2019-08-09 | $115.77 | $115.77 | $115.77 | $115.77 | $103.23 | 0 |
| 2019-08-08 | $116.67 | $116.67 | $116.67 | $116.67 | $104.03 | 0 |
| 2019-08-07 | $114.10 | $114.10 | $114.10 | $114.10 | $101.74 | 0 |
| 2019-08-06 | $113.54 | $113.54 | $113.54 | $113.54 | $101.24 | 0 |
| 2019-08-05 | $111.72 | $111.72 | $111.72 | $111.72 | $99.62 | 0 |
| 2019-08-02 | $115.70 | $115.70 | $115.70 | $115.70 | $103.17 | 0 |
| 2019-08-01 | $117.25 | $117.25 | $117.25 | $117.25 | $104.55 | 0 |
| 2019-07-31 | $117.93 | $117.93 | $117.93 | $117.93 | $105.16 | 0 |
| 2019-07-30 | $119.46 | $119.46 | $119.46 | $119.46 | $106.52 | 0 |
| 2019-07-29 | $120.04 | $120.04 | $120.04 | $120.04 | $107.04 | 0 |
| 2019-07-26 | $120.77 | $120.77 | $120.77 | $120.77 | $107.69 | 0 |
| 2019-07-25 | $119.76 | $119.76 | $119.76 | $119.76 | $106.79 | 0 |
| 2019-07-24 | $120.69 | $120.69 | $120.69 | $120.69 | $107.62 | 0 |
| 2019-07-23 | $120.22 | $120.22 | $120.22 | $120.22 | $107.20 | 0 |
| 2019-07-22 | $119.67 | $119.67 | $119.67 | $119.67 | $106.71 | 0 |
| 2019-07-19 | $119.11 | $119.11 | $119.11 | $119.11 | $106.21 | 0 |
| 2019-07-18 | $119.85 | $119.85 | $119.85 | $119.85 | $106.87 | 0 |
| 2019-07-17 | $119.92 | $119.92 | $119.92 | $119.92 | $106.93 | 0 |
| 2019-07-16 | $120.24 | $120.24 | $120.24 | $120.24 | $107.22 | 0 |
| 2019-07-15 | $120.66 | $120.66 | $120.66 | $120.66 | $107.59 | 0 |
| 2019-07-12 | $120.53 | $120.53 | $120.53 | $120.53 | $107.47 | 0 |
| 2019-07-11 | $119.96 | $119.96 | $119.96 | $119.96 | $106.97 | 0 |
| 2019-07-10 | $119.15 | $119.15 | $119.15 | $119.15 | $106.24 | 0 |
| 2019-07-09 | $118.41 | $118.41 | $118.41 | $118.41 | $105.58 | 0 |
| 2019-07-08 | $117.77 | $117.77 | $117.77 | $117.77 | $105.01 | 0 |
| 2019-07-05 | $118.52 | $118.52 | $118.52 | $118.52 | $105.68 | 0 |
| 2019-07-03 | $118.67 | $118.67 | $118.67 | $118.67 | $105.82 | 0 |
| 2019-07-02 | $117.84 | $117.84 | $117.84 | $117.84 | $105.08 | 0 |
| 2019-07-01 | $117.30 | $117.30 | $117.30 | $117.30 | $104.59 | 0 |
| 2019-06-28 | $116.24 | $116.24 | $116.24 | $116.24 | $103.65 | 0 |
| 2019-06-27 | $115.78 | $115.78 | $115.78 | $115.78 | $103.24 | 0 |
| 2019-06-26 | $115.23 | $115.23 | $115.23 | $115.23 | $102.75 | 0 |
| 2019-06-25 | $115.18 | $115.18 | $115.18 | $115.18 | $102.70 | 0 |
| 2019-06-24 | $116.97 | $116.97 | $116.97 | $116.97 | $104.30 | 0 |
| 2019-06-21 | $117.21 | $117.21 | $117.21 | $117.21 | $104.51 | 0 |
| 2019-06-20 | $117.32 | $117.32 | $117.32 | $117.32 | $104.61 | 0 |
| 2019-06-19 | $116.13 | $116.13 | $116.13 | $116.13 | $103.55 | 0 |
| 2019-06-18 | $115.49 | $115.49 | $115.49 | $115.49 | $102.98 | 0 |
| 2019-06-17 | $114.12 | $114.12 | $114.12 | $114.12 | $101.76 | 0 |
| 2019-06-14 | $113.42 | $113.42 | $113.42 | $113.42 | $101.13 | 0 |
| 2019-06-13 | $113.69 | $113.69 | $113.69 | $113.69 | $101.37 | 0 |
| 2019-06-12 | $113.29 | $113.29 | $113.29 | $113.29 | $101.02 | 0 |
| 2019-06-11 | $113.68 | $113.68 | $113.68 | $113.68 | $101.37 | 0 |
| 2019-06-10 | $114.00 | $114.00 | $114.00 | $114.00 | $101.65 | 0 |
| 2019-06-07 | $113.08 | $113.08 | $113.08 | $113.08 | $100.83 | 0 |
| 2019-06-06 | $111.14 | $111.14 | $111.14 | $111.14 | $99.10 | 0 |
| 2019-06-05 | $110.62 | $110.62 | $110.62 | $110.62 | $98.64 | 0 |
| 2019-06-04 | $109.59 | $109.59 | $109.59 | $109.59 | $97.72 | 0 |
| 2019-06-03 | $107.03 | $107.03 | $107.03 | $107.03 | $95.44 | 0 |
| 2019-05-31 | $109.36 | $109.36 | $109.36 | $109.36 | $97.51 | 0 |
| 2019-05-30 | $110.90 | $110.90 | $110.90 | $110.90 | $98.89 | 0 |
| 2019-05-29 | $110.34 | $110.34 | $110.34 | $110.34 | $98.39 | 0 |
| 2019-05-28 | $111.25 | $111.25 | $111.25 | $111.25 | $99.20 | 0 |
| 2019-05-24 | $111.54 | $111.54 | $111.54 | $111.54 | $99.46 | 0 |
| 2019-05-23 | $111.26 | $111.26 | $111.26 | $111.26 | $99.21 | 0 |
| 2019-05-22 | $113.13 | $113.13 | $113.13 | $113.13 | $100.88 | 0 |
| 2019-05-21 | $113.22 | $113.22 | $113.22 | $113.22 | $100.96 | 0 |
| 2019-05-20 | $112.12 | $112.12 | $112.12 | $112.12 | $99.97 | 0 |
| 2019-05-17 | $113.29 | $113.29 | $113.29 | $113.29 | $101.02 | 0 |
| 2019-05-16 | $114.33 | $114.33 | $114.33 | $114.33 | $101.95 | 0 |
| 2019-05-15 | $112.99 | $112.99 | $112.99 | $112.99 | $100.75 | 0 |
| 2019-05-14 | $111.81 | $111.81 | $111.81 | $111.81 | $99.70 | 0 |
| 2019-05-13 | $110.61 | $110.61 | $110.61 | $110.61 | $98.63 | 0 |
| 2019-05-10 | $114.03 | $114.03 | $114.03 | $114.03 | $101.68 | 0 |
| 2019-05-09 | $113.56 | $113.56 | $113.56 | $113.56 | $101.26 | 0 |
| 2019-05-08 | $113.91 | $113.91 | $113.91 | $113.91 | $101.57 | 0 |
| 2019-05-07 | $113.79 | $113.79 | $113.79 | $113.79 | $101.46 | 0 |
| 2019-05-06 | $115.97 | $115.97 | $115.97 | $115.97 | $103.41 | 0 |
| 2019-05-03 | $116.38 | $116.38 | $116.38 | $116.38 | $103.77 | 0 |
| 2019-05-02 | $114.91 | $114.91 | $114.91 | $114.91 | $102.46 | 0 |
| 2019-05-01 | $115.21 | $115.21 | $115.21 | $115.21 | $102.73 | 0 |
| 2019-04-30 | $116.14 | $116.14 | $116.14 | $116.14 | $103.56 | 0 |
| 2019-04-29 | $116.60 | $116.60 | $116.60 | $116.60 | $103.97 | 0 |
| 2019-04-26 | $116.38 | $116.38 | $116.38 | $116.38 | $103.77 | 0 |
| 2019-04-25 | $115.59 | $115.59 | $115.59 | $115.59 | $103.07 | 0 |
| 2019-04-24 | $114.55 | $114.55 | $114.55 | $114.55 | $102.14 | 0 |
| 2019-04-23 | $115.00 | $115.00 | $115.00 | $115.00 | $102.54 | 0 |
| 2019-04-22 | $113.50 | $113.50 | $113.50 | $113.50 | $101.21 | 0 |
| 2019-04-18 | $113.03 | $113.03 | $113.03 | $113.03 | $100.79 | 0 |
| 2019-04-17 | $112.71 | $112.71 | $112.71 | $112.71 | $100.50 | 0 |
| 2019-04-16 | $113.62 | $113.62 | $113.62 | $113.62 | $101.31 | 0 |
| 2019-04-15 | $114.04 | $114.04 | $114.04 | $114.04 | $101.69 | 0 |
| 2019-04-12 | $114.17 | $114.17 | $114.17 | $114.17 | $101.80 | 0 |
| 2019-04-11 | $113.96 | $113.96 | $113.96 | $113.96 | $101.62 | 0 |
| 2019-04-10 | $114.22 | $114.22 | $114.22 | $114.22 | $101.85 | 0 |
| 2019-04-09 | $113.75 | $113.75 | $113.75 | $113.75 | $101.43 | 0 |
| 2019-04-08 | $114.01 | $114.01 | $114.01 | $114.01 | $101.66 | 0 |
| 2019-04-05 | $114.05 | $114.05 | $114.05 | $114.05 | $101.70 | 0 |
| 2019-04-04 | $113.47 | $113.47 | $113.47 | $113.47 | $101.18 | 0 |
| 2019-04-03 | $113.54 | $113.54 | $113.54 | $113.54 | $101.24 | 0 |
| 2019-04-02 | $113.30 | $113.30 | $113.30 | $113.30 | $101.03 | 0 |
| 2019-04-01 | $113.04 | $113.04 | $113.04 | $113.04 | $100.80 | 0 |
| 2019-03-29 | $111.69 | $111.69 | $111.69 | $111.69 | $99.59 | 0 |
| 2019-03-28 | $110.64 | $110.64 | $110.64 | $110.64 | $98.66 | 0 |
| 2019-03-27 | $110.24 | $110.24 | $110.24 | $110.24 | $98.30 | 0 |
| 2019-03-26 | $111.05 | $111.05 | $111.05 | $111.05 | $98.90 | 0 |
| 2019-03-25 | $110.62 | $110.62 | $110.62 | $110.62 | $98.51 | 0 |
| 2019-03-22 | $110.44 | $110.44 | $110.44 | $110.44 | $98.35 | 0 |
| 2019-03-21 | $113.04 | $113.04 | $113.04 | $113.04 | $100.67 | 0 |
| 2019-03-20 | $111.80 | $111.80 | $111.80 | $111.80 | $99.56 | 0 |
| 2019-03-19 | $111.68 | $111.68 | $111.68 | $111.68 | $99.46 | 0 |
| 2019-03-18 | $111.22 | $111.22 | $111.22 | $111.22 | $99.05 | 0 |
| 2019-03-15 | $110.93 | $110.93 | $110.93 | $110.93 | $98.79 | 0 |
| 2019-03-14 | $110.38 | $110.38 | $110.38 | $110.38 | $98.30 | 0 |
| 2019-03-13 | $110.60 | $110.60 | $110.60 | $110.60 | $98.49 | 0 |
| 2019-03-12 | $109.68 | $109.68 | $109.68 | $109.68 | $97.68 | 0 |
| 2019-03-11 | $109.58 | $109.58 | $109.58 | $109.58 | $97.59 | 0 |
| 2019-03-08 | $107.97 | $107.97 | $107.97 | $107.97 | $96.15 | 0 |
| 2019-03-07 | $108.16 | $108.16 | $108.16 | $108.16 | $96.32 | 0 |
| 2019-03-06 | $109.50 | $109.50 | $109.50 | $109.50 | $97.51 | 0 |
| 2019-03-05 | $110.37 | $110.37 | $110.37 | $110.37 | $98.29 | 0 |
| 2019-03-04 | $110.11 | $110.11 | $110.11 | $110.11 | $98.06 | 0 |
| 2019-03-01 | $110.90 | $110.90 | $110.90 | $110.90 | $98.76 | 0 |
| 2019-02-28 | $109.88 | $109.88 | $109.88 | $109.88 | $97.85 | 0 |
| 2019-02-27 | $110.49 | $110.49 | $110.49 | $110.49 | $98.40 | 0 |
| 2019-02-26 | $110.53 | $110.53 | $110.53 | $110.53 | $98.43 | 0 |
| 2019-02-25 | $110.39 | $110.39 | $110.39 | $110.39 | $98.31 | 0 |
| 2019-02-22 | $110.08 | $110.08 | $110.08 | $110.08 | $98.03 | 0 |
| 2019-02-21 | $108.77 | $108.77 | $108.77 | $108.77 | $96.86 | 0 |
| 2019-02-20 | $109.23 | $109.23 | $109.23 | $109.23 | $97.27 | 0 |
| 2019-02-19 | $109.25 | $109.25 | $109.25 | $109.25 | $97.29 | 0 |
| 2019-02-15 | $109.04 | $109.04 | $109.04 | $109.04 | $97.11 | 0 |
| 2019-02-14 | $108.20 | $108.20 | $108.20 | $108.20 | $96.36 | 0 |
| 2019-02-13 | $108.36 | $108.36 | $108.36 | $108.36 | $96.50 | 0 |
| 2019-02-12 | $108.22 | $108.22 | $108.22 | $108.22 | $96.38 | 0 |
| 2019-02-11 | $106.66 | $106.66 | $106.66 | $106.66 | $94.99 | 0 |
| 2019-02-08 | $106.59 | $106.59 | $106.59 | $106.59 | $94.92 | 0 |
| 2019-02-07 | $106.52 | $106.52 | $106.52 | $106.52 | $94.86 | 0 |
| 2019-02-06 | $107.79 | $107.79 | $107.79 | $107.79 | $95.99 | 0 |
| 2019-02-05 | $108.26 | $108.26 | $108.26 | $108.26 | $96.41 | 0 |
| 2019-02-04 | $107.37 | $107.37 | $107.37 | $107.37 | $95.62 | 0 |
| 2019-02-01 | $106.41 | $106.41 | $106.41 | $106.41 | $94.76 | 0 |
| 2019-01-31 | $106.82 | $106.82 | $106.82 | $106.82 | $95.13 | 0 |
| 2019-01-30 | $105.38 | $105.38 | $105.38 | $105.38 | $93.85 | 0 |
| 2019-01-29 | $102.41 | $102.41 | $102.41 | $102.41 | $91.20 | 0 |
| 2019-01-28 | $103.16 | $103.16 | $103.16 | $103.16 | $91.87 | 0 |
| 2019-01-25 | $104.35 | $104.35 | $104.35 | $104.35 | $92.93 | 0 |
| 2019-01-24 | $103.06 | $103.06 | $103.06 | $103.06 | $91.78 | 0 |
| 2019-01-23 | $102.55 | $102.55 | $102.55 | $102.55 | $91.33 | 0 |
| 2019-01-22 | $102.43 | $102.43 | $102.43 | $102.43 | $91.22 | 0 |
| 2019-01-18 | $104.22 | $104.22 | $104.22 | $104.22 | $92.81 | 0 |
| 2019-01-17 | $103.10 | $103.10 | $103.10 | $103.10 | $91.82 | 0 |
| 2019-01-16 | $102.38 | $102.38 | $102.38 | $102.38 | $91.17 | 0 |
| 2019-01-15 | $101.97 | $101.97 | $101.97 | $101.97 | $90.81 | 0 |
| 2019-01-14 | $100.13 | $100.13 | $100.13 | $100.13 | $89.17 | 0 |
| 2019-01-11 | $100.90 | $100.90 | $100.90 | $100.90 | $89.86 | 0 |
| 2019-01-10 | $101.05 | $101.05 | $101.05 | $101.05 | $89.99 | 0 |
| 2019-01-09 | $100.59 | $100.59 | $100.59 | $100.59 | $89.58 | 0 |
| 2019-01-08 | $99.65 | $99.65 | $99.65 | $99.65 | $88.74 | 0 |
| 2019-01-07 | $98.42 | $98.42 | $98.42 | $98.42 | $87.65 | 0 |
| 2019-01-04 | $97.21 | $97.21 | $97.21 | $97.21 | $86.57 | 0 |
| 2019-01-03 | $93.18 | $93.18 | $93.18 | $93.18 | $82.98 | 0 |
| 2019-01-02 | $96.05 | $96.05 | $96.05 | $96.05 | $85.54 | 0 |
| 2018-12-31 | $96.12 | $96.12 | $96.12 | $96.12 | $85.60 | 0 |
| 2018-12-28 | $95.28 | $95.28 | $95.28 | $95.28 | $84.85 | 0 |
| 2018-12-27 | $95.35 | $95.35 | $95.35 | $95.35 | $84.91 | 0 |
| 2018-12-26 | $94.48 | $94.48 | $94.48 | $94.48 | $84.14 | 0 |
| 2018-12-24 | $89.08 | $89.08 | $89.08 | $89.08 | $79.33 | 0 |
| 2018-12-21 | $91.00 | $91.00 | $91.00 | $91.00 | $81.04 | 0 |
| 2018-12-20 | $93.65 | $93.65 | $93.65 | $93.65 | $83.40 | 0 |
| 2018-12-19 | $95.51 | $95.51 | $95.51 | $95.51 | $85.06 | 0 |
| 2018-12-18 | $97.20 | $97.20 | $97.20 | $97.20 | $86.56 | 0 |
| 2018-12-17 | $96.70 | $96.70 | $96.70 | $96.70 | $86.12 | 0 |
| 2018-12-14 | $99.32 | $99.32 | $99.32 | $99.32 | $88.45 | 0 |
| 2018-12-13 | $101.63 | $101.63 | $101.63 | $101.63 | $90.51 | 0 |
| 2018-12-12 | $104.19 | $104.19 | $104.19 | $104.19 | $90.65 | 0 |
| 2018-12-11 | $103.15 | $103.15 | $103.15 | $103.15 | $89.74 | 0 |
| 2018-12-10 | $103.02 | $103.02 | $103.02 | $103.02 | $89.63 | 0 |
| 2018-12-07 | $102.36 | $102.36 | $102.36 | $102.36 | $89.05 | 0 |
| 2018-12-06 | $105.50 | $105.50 | $105.50 | $105.50 | $91.79 | 0 |
| 2018-12-04 | $105.19 | $105.19 | $105.19 | $105.19 | $91.52 | 0 |
| 2018-12-03 | $109.28 | $109.28 | $109.28 | $109.28 | $95.07 | 0 |
| 2018-11-30 | $107.43 | $107.43 | $107.43 | $107.43 | $93.46 | 0 |
| 2018-11-29 | $106.13 | $106.13 | $106.13 | $106.13 | $92.33 | 0 |
| 2018-11-28 | $106.35 | $106.35 | $106.35 | $106.35 | $92.52 | 0 |
| 2018-11-27 | $102.75 | $102.75 | $102.75 | $102.75 | $89.39 | 0 |
| 2018-11-26 | $102.51 | $102.51 | $102.51 | $102.51 | $89.18 | 0 |
| 2018-11-23 | $99.99 | $99.99 | $99.99 | $99.99 | $86.99 | 0 |
| 2018-11-21 | $100.51 | $100.51 | $100.51 | $100.51 | $87.44 | 0 |
| 2018-11-20 | $99.61 | $99.61 | $99.61 | $99.61 | $86.66 | 0 |
| 2018-11-19 | $100.92 | $100.92 | $100.92 | $100.92 | $87.80 | 0 |
| 2018-11-16 | $104.50 | $104.50 | $104.50 | $104.50 | $90.92 | 0 |
| 2018-11-15 | $104.96 | $104.96 | $104.96 | $104.96 | $91.32 | 0 |
| 2018-11-14 | $103.50 | $103.50 | $103.50 | $103.50 | $90.05 | 0 |
| 2018-11-13 | $104.22 | $104.22 | $104.22 | $104.22 | $90.67 | 0 |
| 2018-11-12 | $104.28 | $104.28 | $104.28 | $104.28 | $90.72 | 0 |
| 2018-11-09 | $107.15 | $107.15 | $107.15 | $107.15 | $93.22 | 0 |
| 2018-11-08 | $108.77 | $108.77 | $108.77 | $108.77 | $94.63 | 0 |
| 2018-11-07 | $109.14 | $109.14 | $109.14 | $109.14 | $94.95 | 0 |
| 2018-11-06 | $105.60 | $105.60 | $105.60 | $105.60 | $91.87 | 0 |
| 2018-11-05 | $104.94 | $104.94 | $104.94 | $104.94 | $91.30 | 0 |
| 2018-11-02 | $105.15 | $105.15 | $105.15 | $105.15 | $91.48 | 0 |
| 2018-11-01 | $105.72 | $105.72 | $105.72 | $105.72 | $91.98 | 0 |
| 2018-10-31 | $104.15 | $104.15 | $104.15 | $104.15 | $90.61 | 0 |
| 2018-10-30 | $101.45 | $101.45 | $101.45 | $101.45 | $88.26 | 0 |
| 2018-10-29 | $100.23 | $100.23 | $100.23 | $100.23 | $87.20 | 0 |
| 2018-10-26 | $102.32 | $102.32 | $102.32 | $102.32 | $89.02 | 0 |
| 2018-10-25 | $104.81 | $104.81 | $104.81 | $104.81 | $91.18 | 0 |
| 2018-10-24 | $101.40 | $101.40 | $101.40 | $101.40 | $88.22 | 0 |
| 2018-10-23 | $105.74 | $105.74 | $105.74 | $105.74 | $91.99 | 0 |
| 2018-10-22 | $106.39 | $106.39 | $106.39 | $106.39 | $92.56 | 0 |
| 2018-10-19 | $105.95 | $105.95 | $105.95 | $105.95 | $92.18 | 0 |
| 2018-10-18 | $106.49 | $106.49 | $106.49 | $106.49 | $92.65 | 0 |
| 2018-10-17 | $108.93 | $108.93 | $108.93 | $108.93 | $94.77 | 0 |
| 2018-10-16 | $108.96 | $108.96 | $108.96 | $108.96 | $94.80 | 0 |
| 2018-10-15 | $105.60 | $105.60 | $105.60 | $105.60 | $91.87 | 0 |
| 2018-10-12 | $106.82 | $106.82 | $106.82 | $106.82 | $92.93 | 0 |
| 2018-10-11 | $104.07 | $104.07 | $104.07 | $104.07 | $90.54 | 0 |
| 2018-10-10 | $105.29 | $105.29 | $105.29 | $105.29 | $91.60 | 0 |
| 2018-10-09 | $110.17 | $110.17 | $110.17 | $110.17 | $95.85 | 0 |
| 2018-10-08 | $110.28 | $110.28 | $110.28 | $110.28 | $95.94 | 0 |
| 2018-10-05 | $111.46 | $111.46 | $111.46 | $111.46 | $96.97 | 0 |
| 2018-10-04 | $112.32 | $112.32 | $112.32 | $112.32 | $97.72 | 0 |
| 2018-10-03 | $114.37 | $114.37 | $114.37 | $114.37 | $99.50 | 0 |
| 2018-10-02 | $114.25 | $114.25 | $114.25 | $114.25 | $99.40 | 0 |
| 2018-10-01 | $115.02 | $115.02 | $115.02 | $115.02 | $100.07 | 0 |
| 2018-09-28 | $114.66 | $114.66 | $114.66 | $114.66 | $99.75 | 0 |
| 2018-09-27 | $114.88 | $114.88 | $114.88 | $114.88 | $99.95 | 0 |
| 2018-09-26 | $114.24 | $114.24 | $114.24 | $114.24 | $99.39 | 0 |
| 2018-09-25 | $114.22 | $114.22 | $114.22 | $114.22 | $99.37 | 0 |
| 2018-09-24 | $113.92 | $113.92 | $113.92 | $113.92 | $99.11 | 0 |
| 2018-09-21 | $113.82 | $113.82 | $113.82 | $113.82 | $99.02 | 0 |
| 2018-09-20 | $114.07 | $114.07 | $114.07 | $114.07 | $99.24 | 0 |
| 2018-09-19 | $113.12 | $113.12 | $113.12 | $113.12 | $98.41 | 0 |
| 2018-09-18 | $113.01 | $113.01 | $113.01 | $113.01 | $98.32 | 0 |
| 2018-09-17 | $112.09 | $112.09 | $112.09 | $112.09 | $97.52 | 0 |
| 2018-09-14 | $113.72 | $113.72 | $113.72 | $113.72 | $98.94 | 0 |
| 2018-09-13 | $113.64 | $113.64 | $113.64 | $113.64 | $98.87 | 0 |
| 2018-09-12 | $112.77 | $112.77 | $112.77 | $112.77 | $98.11 | 0 |
| 2018-09-11 | $112.56 | $112.56 | $112.56 | $112.56 | $97.93 | 0 |
| 2018-09-10 | $111.62 | $111.62 | $111.62 | $111.62 | $97.11 | 0 |
| 2018-09-07 | $111.76 | $111.76 | $111.76 | $111.76 | $97.23 | 0 |
| 2018-09-06 | $111.93 | $111.93 | $111.93 | $111.93 | $97.38 | 0 |
| 2018-09-05 | $112.25 | $112.25 | $112.25 | $112.25 | $97.66 | 0 |
| 2018-09-04 | $114.11 | $114.11 | $114.11 | $114.11 | $99.28 | 0 |
| 2018-08-31 | $114.28 | $114.28 | $114.28 | $114.28 | $99.42 | 0 |
| 2018-08-30 | $114.30 | $114.30 | $114.30 | $114.30 | $99.44 | 0 |
| 2018-08-29 | $114.96 | $114.96 | $114.96 | $114.96 | $100.02 | 0 |
| 2018-08-28 | $113.79 | $113.79 | $113.79 | $113.79 | $99.00 | 0 |
| 2018-08-27 | $113.70 | $113.70 | $113.70 | $113.70 | $98.92 | 0 |
| 2018-08-24 | $112.50 | $112.50 | $112.50 | $112.50 | $97.88 | 0 |
| 2018-08-23 | $111.42 | $111.42 | $111.42 | $111.42 | $96.94 | 0 |
| 2018-08-22 | $111.65 | $111.65 | $111.65 | $111.65 | $97.14 | 0 |
| 2018-08-21 | $111.22 | $111.22 | $111.22 | $111.22 | $96.76 | 0 |
| 2018-08-20 | $111.06 | $111.06 | $111.06 | $111.06 | $96.62 | 0 |
| 2018-08-17 | $110.70 | $110.70 | $110.70 | $110.70 | $96.31 | 0 |
| 2018-08-16 | $110.69 | $110.69 | $110.69 | $110.69 | $96.30 | 0 |
| 2018-08-15 | $110.14 | $110.14 | $110.14 | $110.14 | $95.82 | 0 |
| 2018-08-14 | $111.48 | $111.48 | $111.48 | $111.48 | $96.99 | 0 |
| 2018-08-13 | $110.94 | $110.94 | $110.94 | $110.94 | $96.52 | 0 |
| 2018-08-10 | $111.41 | $111.41 | $111.41 | $111.41 | $96.93 | 0 |
| 2018-08-09 | $112.20 | $112.20 | $112.20 | $112.20 | $97.61 | 0 |
| 2018-08-08 | $112.31 | $112.31 | $112.31 | $112.31 | $97.71 | 0 |
| 2018-08-07 | $112.14 | $112.14 | $112.14 | $112.14 | $97.56 | 0 |
| 2018-08-06 | $111.51 | $111.51 | $111.51 | $111.51 | $97.01 | 0 |
| 2018-08-03 | $110.91 | $110.91 | $110.91 | $110.91 | $96.49 | 0 |
| 2018-08-02 | $110.94 | $110.94 | $110.94 | $110.94 | $96.52 | 0 |
| 2018-08-01 | $110.11 | $110.11 | $110.11 | $110.11 | $95.80 | 0 |
| 2018-07-31 | $110.02 | $110.02 | $110.02 | $110.02 | $95.72 | 0 |
| 2018-07-30 | $109.57 | $109.57 | $109.57 | $109.57 | $95.33 | 0 |
| 2018-07-27 | $111.66 | $111.66 | $111.66 | $111.66 | $97.14 | 0 |
| 2018-07-26 | $112.95 | $112.95 | $112.95 | $112.95 | $98.27 | 0 |
| 2018-07-25 | $114.65 | $114.65 | $114.65 | $114.65 | $99.75 | 0 |
| 2018-07-24 | $113.13 | $113.13 | $113.13 | $113.13 | $98.42 | 0 |
| 2018-07-23 | $112.62 | $112.62 | $112.62 | $112.62 | $97.98 | 0 |
| 2018-07-20 | $112.39 | $112.39 | $112.39 | $112.39 | $97.78 | 0 |
| 2018-07-19 | $112.31 | $112.31 | $112.31 | $112.31 | $97.71 | 0 |
| 2018-07-18 | $113.22 | $113.22 | $113.22 | $113.22 | $98.50 | 0 |
| 2018-07-17 | $112.80 | $112.80 | $112.80 | $112.80 | $98.14 | 0 |
| 2018-07-16 | $112.02 | $112.02 | $112.02 | $112.02 | $97.46 | 0 |
| 2018-07-13 | $112.20 | $112.20 | $112.20 | $112.20 | $97.61 | 0 |
| 2018-07-12 | $112.12 | $112.12 | $112.12 | $112.12 | $97.54 | 0 |
| 2018-07-11 | $110.52 | $110.52 | $110.52 | $110.52 | $96.15 | 0 |
| 2018-07-10 | $110.90 | $110.90 | $110.90 | $110.90 | $96.48 | 0 |
| 2018-07-09 | $110.77 | $110.77 | $110.77 | $110.77 | $96.37 | 0 |
| 2018-07-06 | $109.57 | $109.57 | $109.57 | $109.57 | $95.33 | 0 |
| 2018-07-05 | $108.40 | $108.40 | $108.40 | $108.40 | $94.31 | 0 |
| 2018-07-03 | $107.41 | $107.41 | $107.41 | $107.41 | $93.45 | 0 |
| 2018-07-02 | $108.41 | $108.41 | $108.41 | $108.41 | $94.32 | 0 |
| 2018-06-29 | $107.70 | $107.70 | $107.70 | $107.70 | $93.70 | 0 |
| 2018-06-28 | $107.53 | $107.53 | $107.53 | $107.53 | $93.55 | 0 |
| 2018-06-27 | $106.44 | $106.44 | $106.44 | $106.44 | $92.60 | 0 |
| 2018-06-26 | $108.08 | $108.08 | $108.08 | $108.08 | $94.03 | 0 |
| 2018-06-25 | $107.66 | $107.66 | $107.66 | $107.66 | $93.66 | 0 |
| 2018-06-22 | $110.26 | $110.26 | $110.26 | $110.26 | $95.93 | 0 |
| 2018-06-21 | $110.68 | $110.68 | $110.68 | $110.68 | $96.29 | 0 |
| 2018-06-20 | $111.59 | $111.59 | $111.59 | $111.59 | $97.08 | 0 |
| 2018-06-19 | $110.98 | $110.98 | $110.98 | $110.98 | $96.55 | 0 |
| 2018-06-18 | $111.71 | $111.71 | $111.71 | $111.71 | $97.19 | 0 |
| 2018-06-15 | $111.51 | $111.51 | $111.51 | $111.51 | $97.01 | 0 |
| 2018-06-14 | $111.72 | $111.72 | $111.72 | $111.72 | $97.20 | 0 |
| 2018-06-13 | $110.84 | $110.84 | $110.84 | $110.84 | $96.43 | 0 |
| 2018-06-12 | $111.02 | $111.02 | $111.02 | $111.02 | $96.59 | 0 |
| 2018-06-11 | $110.62 | $110.62 | $110.62 | $110.62 | $96.24 | 0 |
| 2018-06-08 | $110.47 | $110.47 | $110.47 | $110.47 | $96.11 | 0 |
| 2018-06-07 | $110.19 | $110.19 | $110.19 | $110.19 | $95.87 | 0 |
| 2018-06-06 | $111.22 | $111.22 | $111.22 | $111.22 | $96.76 | 0 |
| 2018-06-05 | $110.22 | $110.22 | $110.22 | $110.22 | $95.89 | 0 |
| 2018-06-04 | $109.81 | $109.81 | $109.81 | $109.81 | $95.53 | 0 |
| 2018-06-01 | $108.81 | $108.81 | $108.81 | $108.81 | $94.66 | 0 |
| 2018-05-31 | $107.21 | $107.21 | $107.21 | $107.21 | $93.27 | 0 |
| 2018-05-30 | $107.55 | $107.55 | $107.55 | $107.55 | $93.57 | 0 |
| 2018-05-29 | $106.44 | $106.44 | $106.44 | $106.44 | $92.60 | 0 |
| 2018-05-25 | $107.69 | $107.69 | $107.69 | $107.69 | $93.69 | 0 |
| 2018-05-24 | $107.66 | $107.66 | $107.66 | $107.66 | $93.66 | 0 |
| 2018-05-23 | $107.70 | $107.70 | $107.70 | $107.70 | $93.70 | 0 |
| 2018-05-22 | $106.97 | $106.97 | $106.97 | $106.97 | $93.06 | 0 |
| 2018-05-21 | $107.53 | $107.53 | $107.53 | $107.53 | $93.55 | 0 |
| 2018-05-18 | $106.69 | $106.69 | $106.69 | $106.69 | $92.82 | 0 |
| 2018-05-17 | $106.77 | $106.77 | $106.77 | $106.77 | $92.89 | 0 |
| 2018-05-16 | $106.89 | $106.89 | $106.89 | $106.89 | $92.99 | 0 |
| 2018-05-15 | $106.54 | $106.54 | $106.54 | $106.54 | $92.69 | 0 |
| 2018-05-14 | $107.52 | $107.52 | $107.52 | $107.52 | $93.54 | 0 |
| 2018-05-11 | $107.54 | $107.54 | $107.54 | $107.54 | $93.56 | 0 |
| 2018-05-10 | $107.40 | $107.40 | $107.40 | $107.40 | $93.44 | 0 |
| 2018-05-09 | $106.70 | $106.70 | $106.70 | $106.70 | $92.83 | 0 |
| 2018-05-08 | $105.70 | $105.70 | $105.70 | $105.70 | $91.96 | 0 |
| 2018-05-07 | $105.65 | $105.65 | $105.65 | $105.65 | $91.92 | 0 |
| 2018-05-04 | $104.82 | $104.82 | $104.82 | $104.82 | $91.19 | 0 |
| 2018-05-03 | $103.62 | $103.62 | $103.62 | $103.62 | $90.15 | 0 |
| 2018-05-02 | $103.53 | $103.53 | $103.53 | $103.53 | $90.07 | 0 |
| 2018-05-01 | $104.27 | $104.27 | $104.27 | $104.27 | $90.72 | 0 |
| 2018-04-30 | $103.65 | $103.65 | $103.65 | $103.65 | $90.18 | 0 |
| 2018-04-27 | $104.24 | $104.24 | $104.24 | $104.24 | $90.69 | 0 |
| 2018-04-26 | $103.80 | $103.80 | $103.80 | $103.80 | $90.31 | 0 |
| 2018-04-25 | $101.63 | $101.63 | $101.63 | $101.63 | $88.42 | 0 |
| 2018-04-24 | $101.75 | $101.75 | $101.75 | $101.75 | $88.52 | 0 |
| 2018-04-23 | $104.05 | $104.05 | $104.05 | $104.05 | $90.52 | 0 |
| 2018-04-20 | $104.37 | $104.37 | $104.37 | $104.37 | $90.80 | 0 |
| 2018-04-19 | $105.41 | $105.41 | $105.41 | $105.41 | $91.71 | 0 |
| 2018-04-18 | $105.51 | $105.51 | $105.51 | $105.51 | $91.79 | 0 |
| 2018-04-17 | $104.96 | $104.96 | $104.96 | $104.96 | $91.32 | 0 |
| 2018-04-16 | $102.69 | $102.69 | $102.69 | $102.69 | $89.34 | 0 |
| 2018-04-13 | $101.82 | $101.82 | $101.82 | $101.82 | $88.58 | 0 |
| 2018-04-12 | $102.45 | $102.45 | $102.45 | $102.45 | $89.13 | 0 |
| 2018-04-11 | $101.38 | $101.38 | $101.38 | $101.38 | $88.20 | 0 |
| 2018-04-10 | $102.20 | $102.20 | $102.20 | $102.20 | $88.91 | 0 |
| 2018-04-09 | $100.19 | $100.19 | $100.19 | $100.19 | $87.17 | 0 |
| 2018-04-06 | $99.72 | $99.72 | $99.72 | $99.72 | $86.76 | 0 |
| 2018-04-05 | $102.28 | $102.28 | $102.28 | $102.28 | $88.98 | 0 |
| 2018-04-04 | $101.34 | $101.34 | $101.34 | $101.34 | $88.17 | 0 |
| 2018-04-03 | $100.43 | $100.43 | $100.43 | $100.43 | $87.37 | 0 |
| 2018-04-02 | $99.30 | $99.30 | $99.30 | $99.30 | $86.39 | 0 |
| 2018-03-29 | $101.86 | $101.86 | $101.86 | $101.86 | $88.62 | 0 |
| 2018-03-28 | $100.06 | $100.06 | $100.06 | $100.06 | $87.05 | 0 |
| 2018-03-27 | $101.11 | $101.11 | $101.11 | $101.11 | $87.97 | 0 |
| 2018-03-26 | $104.02 | $104.02 | $104.02 | $104.02 | $90.50 | 0 |
| 2018-03-23 | $100.74 | $100.74 | $100.74 | $100.74 | $87.64 | 0 |
| 2018-03-22 | $102.95 | $102.95 | $102.95 | $102.95 | $89.57 | 0 |
| 2018-03-21 | $106.19 | $106.19 | $106.19 | $106.19 | $92.39 | 0 |
| 2018-03-20 | $106.81 | $106.81 | $106.81 | $106.81 | $92.92 | 0 |
| 2018-03-19 | $106.01 | $106.01 | $106.01 | $106.01 | $92.23 | 0 |
| 2018-03-16 | $107.86 | $107.86 | $107.86 | $107.86 | $93.84 | 0 |
| 2018-03-15 | $107.98 | $107.98 | $107.98 | $107.98 | $93.94 | 0 |
| 2018-03-14 | $107.72 | $107.72 | $107.72 | $107.72 | $93.72 | 0 |
| 2018-03-13 | $107.72 | $107.72 | $107.72 | $107.72 | $93.72 | 0 |
| 2018-03-12 | $108.77 | $108.77 | $108.77 | $108.77 | $94.63 | 0 |
| 2018-03-09 | $108.71 | $108.71 | $108.71 | $108.71 | $94.58 | 0 |
| 2018-03-08 | $106.64 | $106.64 | $106.64 | $106.64 | $92.78 | 0 |
| 2018-03-07 | $106.40 | $106.40 | $106.40 | $106.40 | $92.57 | 0 |
| 2018-03-06 | $105.77 | $105.77 | $105.77 | $105.77 | $92.02 | 0 |
| 2018-03-05 | $105.29 | $105.29 | $105.29 | $105.29 | $91.60 | 0 |
| 2018-03-02 | $104.18 | $104.18 | $104.18 | $104.18 | $90.64 | 0 |
| 2018-03-01 | $103.57 | $103.57 | $103.57 | $103.57 | $90.11 | 0 |
| 2018-02-28 | $105.08 | $105.08 | $105.08 | $105.08 | $91.42 | 0 |
| 2018-02-27 | $105.66 | $105.66 | $105.66 | $105.66 | $91.92 | 0 |
| 2018-02-26 | $106.77 | $106.77 | $106.77 | $106.77 | $92.89 | 0 |
| 2018-02-23 | $105.57 | $105.57 | $105.57 | $105.57 | $91.85 | 0 |
| 2018-02-22 | $103.79 | $103.79 | $103.79 | $103.79 | $90.30 | 0 |
| 2018-02-21 | $103.77 | $103.77 | $103.77 | $103.77 | $90.28 | 0 |
| 2018-02-20 | $103.84 | $103.84 | $103.84 | $103.84 | $90.34 | 0 |
| 2018-02-16 | $103.75 | $103.75 | $103.75 | $103.75 | $90.26 | 0 |
| 2018-02-15 | $103.94 | $103.94 | $103.94 | $103.94 | $90.43 | 0 |
| 2018-02-14 | $102.54 | $102.54 | $102.54 | $102.54 | $89.21 | 0 |
| 2018-02-13 | $100.72 | $100.72 | $100.72 | $100.72 | $87.63 | 0 |
| 2018-02-12 | $100.27 | $100.27 | $100.27 | $100.27 | $87.24 | 0 |
| 2018-02-09 | $98.65 | $98.65 | $98.65 | $98.65 | $85.83 | 0 |
| 2018-02-08 | $97.11 | $97.11 | $97.11 | $97.11 | $84.49 | 0 |
| 2018-02-07 | $101.58 | $101.58 | $101.58 | $101.58 | $88.37 | 0 |
| 2018-02-06 | $102.46 | $102.46 | $102.46 | $102.46 | $89.14 | 0 |
| 2018-02-05 | $100.07 | $100.07 | $100.07 | $100.07 | $87.06 | 0 |
| 2018-02-02 | $104.09 | $104.09 | $104.09 | $104.09 | $90.56 | 0 |
| 2018-02-01 | $106.03 | $106.03 | $106.03 | $106.03 | $92.25 | 0 |
| 2018-01-31 | $106.64 | $106.64 | $106.64 | $106.64 | $92.78 | 0 |
| 2018-01-30 | $105.89 | $105.89 | $105.89 | $105.89 | $92.12 | 0 |
| 2018-01-29 | $106.87 | $106.87 | $106.87 | $106.87 | $92.98 | 0 |
| 2018-01-26 | $107.45 | $107.45 | $107.45 | $107.45 | $93.48 | 0 |
| 2018-01-25 | $105.97 | $105.97 | $105.97 | $105.97 | $92.19 | 0 |
| 2018-01-24 | $105.68 | $105.68 | $105.68 | $105.68 | $91.94 | 0 |
| 2018-01-23 | $105.97 | $105.97 | $105.97 | $105.97 | $92.19 | 0 |
| 2018-01-22 | $104.91 | $104.91 | $104.91 | $104.91 | $91.27 | 0 |
| 2018-01-19 | $103.91 | $103.91 | $103.91 | $103.91 | $90.40 | 0 |
| 2018-01-18 | $103.45 | $103.45 | $103.45 | $103.45 | $90.00 | 0 |
| 2018-01-17 | $103.42 | $103.42 | $103.42 | $103.42 | $89.98 | 0 |
| 2018-01-16 | $102.32 | $102.32 | $102.32 | $102.32 | $89.02 | 0 |
| 2018-01-12 | $102.70 | $102.70 | $102.70 | $102.70 | $89.35 | 0 |
| 2018-01-11 | $101.88 | $101.88 | $101.88 | $101.88 | $88.64 | 0 |
| 2018-01-10 | $101.15 | $101.15 | $101.15 | $101.15 | $88.00 | 0 |
| 2018-01-09 | $101.07 | $101.07 | $101.07 | $101.07 | $87.93 | 0 |
| 2018-01-08 | $100.66 | $100.66 | $100.66 | $100.66 | $87.57 | 0 |
| 2018-01-05 | $100.31 | $100.31 | $100.31 | $100.31 | $87.27 | 0 |
| 2018-01-04 | $99.11 | $99.11 | $99.11 | $99.11 | $86.23 | 0 |
| 2018-01-03 | $98.66 | $98.66 | $98.66 | $98.66 | $85.83 | 0 |
| 2018-01-02 | $97.72 | $97.72 | $97.72 | $97.72 | $85.02 | 0 |
| 2017-12-29 | $96.33 | $96.33 | $96.33 | $96.33 | $83.81 | 0 |
| 2017-12-28 | $96.94 | $96.94 | $96.94 | $96.94 | $84.34 | 0 |
| 2017-12-27 | $96.72 | $96.72 | $96.72 | $96.72 | $84.15 | 0 |
| 2017-12-26 | $96.53 | $96.53 | $96.53 | $96.53 | $83.98 | 0 |
| 2017-12-22 | $96.74 | $96.74 | $96.74 | $96.74 | $84.16 | 0 |
| 2017-12-21 | $96.85 | $96.85 | $96.85 | $96.85 | $84.26 | 0 |
| 2017-12-20 | $96.83 | $96.83 | $96.83 | $96.83 | $84.24 | 0 |
| 2017-12-19 | $97.11 | $97.11 | $97.11 | $97.11 | $84.49 | 0 |
| 2017-12-18 | $97.50 | $97.50 | $97.50 | $97.50 | $84.83 | 0 |
| 2017-12-15 | $97.03 | $97.03 | $97.03 | $97.03 | $84.42 | 0 |
| 2017-12-14 | $96.02 | $96.02 | $96.02 | $96.02 | $83.54 | 0 |
| 2017-12-13 | $99.27 | $99.27 | $99.27 | $99.27 | $85.86 | 0 |
| 2017-12-12 | $99.11 | $99.11 | $99.11 | $99.11 | $85.72 | 0 |
| 2017-12-11 | $99.25 | $99.25 | $99.25 | $99.25 | $83.83 | 0 |
| 2017-12-08 | $99.04 | $99.04 | $99.04 | $99.04 | $83.66 | 0 |
| 2017-12-07 | $98.30 | $98.30 | $98.30 | $98.30 | $83.03 | 0 |
| 2017-12-06 | $97.53 | $97.53 | $97.53 | $97.53 | $82.38 | 0 |
| 2017-12-05 | $96.96 | $96.96 | $96.96 | $96.96 | $81.90 | 0 |
| 2017-12-04 | $96.95 | $96.95 | $96.95 | $96.95 | $81.89 | 0 |
| 2017-12-01 | $98.48 | $98.48 | $98.48 | $98.48 | $83.18 | 0 |
| 2017-11-30 | $99.26 | $99.26 | $99.26 | $99.26 | $83.84 | 0 |
| 2017-11-29 | $98.28 | $98.28 | $98.28 | $98.28 | $83.01 | 0 |
| 2017-11-28 | $99.79 | $99.79 | $99.79 | $99.79 | $84.29 | 0 |
| 2017-11-27 | $99.31 | $99.31 | $99.31 | $99.31 | $83.88 | 0 |
| 2017-11-24 | $99.21 | $99.21 | $99.21 | $99.21 | $83.80 | 0 |
| 2017-11-22 | $98.66 | $98.66 | $98.66 | $98.66 | $83.34 | 0 |
| 2017-11-21 | $98.92 | $98.92 | $98.92 | $98.92 | $83.55 | 0 |
| 2017-11-20 | $97.87 | $97.87 | $97.87 | $97.87 | $82.67 | 0 |
| 2017-11-17 | $97.55 | $97.55 | $97.55 | $97.55 | $82.40 | 0 |
| 2017-11-16 | $97.83 | $97.83 | $97.83 | $97.83 | $82.63 | 0 |
| 2017-11-15 | $96.83 | $96.83 | $96.83 | $96.83 | $81.79 | 0 |
| 2017-11-14 | $97.27 | $97.27 | $97.27 | $97.27 | $82.16 | 0 |
| 2017-11-13 | $97.36 | $97.36 | $97.36 | $97.36 | $82.24 | 0 |
| 2017-11-10 | $97.18 | $97.18 | $97.18 | $97.18 | $82.09 | 0 |
| 2017-11-09 | $97.30 | $97.30 | $97.30 | $97.30 | $82.19 | 0 |
| 2017-11-08 | $97.73 | $97.73 | $97.73 | $97.73 | $82.55 | 0 |
| 2017-11-07 | $97.65 | $97.65 | $97.65 | $97.65 | $82.48 | 0 |
| 2017-11-06 | $98.13 | $98.13 | $98.13 | $98.13 | $82.89 | 0 |
| 2017-11-03 | $97.72 | $97.72 | $97.72 | $97.72 | $82.54 | 0 |
| 2017-11-02 | $97.21 | $97.21 | $97.21 | $97.21 | $82.11 | 0 |
| 2017-11-01 | $97.06 | $97.06 | $97.06 | $97.06 | $81.98 | 0 |
| 2017-10-31 | $97.09 | $97.09 | $97.09 | $97.09 | $82.01 | 0 |
| 2017-10-30 | $97.01 | $97.01 | $97.01 | $97.01 | $81.94 | 0 |
| 2017-10-27 | $96.95 | $96.95 | $96.95 | $96.95 | $81.89 | 0 |
| 2017-10-26 | $94.87 | $94.87 | $94.87 | $94.87 | $80.13 | 0 |
| 2017-10-25 | $94.78 | $94.78 | $94.78 | $94.78 | $80.06 | 0 |
| 2017-10-24 | $95.24 | $95.24 | $95.24 | $95.24 | $80.45 | 0 |
| 2017-10-23 | $94.84 | $94.84 | $94.84 | $94.84 | $80.11 | 0 |
| 2017-10-20 | $95.59 | $95.59 | $95.59 | $95.59 | $80.74 | 0 |
| 2017-10-19 | $95.03 | $95.03 | $95.03 | $95.03 | $80.27 | 0 |
| 2017-10-18 | $95.47 | $95.47 | $95.47 | $95.47 | $80.64 | 0 |
| 2017-10-17 | $95.38 | $95.38 | $95.38 | $95.38 | $80.56 | 0 |
| 2017-10-16 | $95.31 | $95.31 | $95.31 | $95.31 | $80.51 | 0 |
| 2017-10-13 | $95.27 | $95.27 | $95.27 | $95.27 | $80.47 | 0 |
| 2017-10-12 | $95.22 | $95.22 | $95.22 | $95.22 | $80.43 | 0 |
| 2017-10-11 | $95.26 | $95.26 | $95.26 | $95.26 | $80.46 | 0 |
| 2017-10-10 | $94.87 | $94.87 | $94.87 | $94.87 | $80.13 | 0 |
| 2017-10-09 | $94.81 | $94.81 | $94.81 | $94.81 | $80.08 | 0 |
| 2017-10-06 | $94.90 | $94.90 | $94.90 | $94.90 | $80.16 | 0 |
| 2017-10-05 | $94.65 | $94.65 | $94.65 | $94.65 | $79.95 | 0 |
| 2017-10-04 | $93.79 | $93.79 | $93.79 | $93.79 | $79.22 | 0 |
| 2017-10-03 | $93.55 | $93.55 | $93.55 | $93.55 | $79.02 | 0 |
| 2017-10-02 | $93.01 | $93.01 | $93.01 | $93.01 | $78.56 | 0 |
| 2017-09-29 | $92.75 | $92.75 | $92.75 | $92.75 | $78.34 | 0 |
| 2017-09-28 | $92.10 | $92.10 | $92.10 | $92.10 | $77.79 | 0 |
| 2017-09-27 | $91.88 | $91.88 | $91.88 | $91.88 | $77.61 | 0 |
| 2017-09-26 | $91.13 | $91.13 | $91.13 | $91.13 | $76.97 | 0 |
| 2017-09-25 | $91.15 | $91.15 | $91.15 | $91.15 | $76.99 | 0 |
| 2017-09-22 | $92.45 | $92.45 | $92.45 | $92.45 | $78.09 | 0 |
| 2017-09-21 | $92.49 | $92.49 | $92.49 | $92.49 | $78.12 | 0 |
| 2017-09-20 | $92.74 | $92.74 | $92.74 | $92.74 | $78.33 | 0 |
| 2017-09-19 | $92.68 | $92.68 | $92.68 | $92.68 | $78.28 | 0 |
| 2017-09-18 | $92.73 | $92.73 | $92.73 | $92.73 | $78.33 | 0 |
| 2017-09-15 | $92.64 | $92.64 | $92.64 | $92.64 | $78.25 | 0 |
| 2017-09-14 | $92.62 | $92.62 | $92.62 | $92.62 | $78.23 | 0 |
| 2017-09-13 | $92.91 | $92.91 | $92.91 | $92.91 | $78.48 | 0 |
| 2017-09-12 | $92.81 | $92.81 | $92.81 | $92.81 | $78.39 | 0 |
| 2017-09-11 | $92.69 | $92.69 | $92.69 | $92.69 | $78.29 | 0 |
| 2017-09-08 | $91.42 | $91.42 | $91.42 | $91.42 | $77.22 | 0 |
| 2017-09-07 | $91.73 | $91.73 | $91.73 | $91.73 | $77.48 | 0 |
| 2017-09-06 | $91.24 | $91.24 | $91.24 | $91.24 | $77.07 | 0 |
| 2017-09-05 | $91.16 | $91.16 | $91.16 | $91.16 | $77.00 | 0 |
| 2017-09-01 | $91.86 | $91.86 | $91.86 | $91.86 | $77.59 | 0 |
| 2017-08-31 | $91.85 | $91.85 | $91.85 | $91.85 | $77.58 | 0 |
| 2017-08-30 | $91.06 | $91.06 | $91.06 | $91.06 | $76.92 | 0 |
| 2017-08-29 | $90.30 | $90.30 | $90.30 | $90.30 | $76.27 | 0 |
| 2017-08-28 | $90.10 | $90.10 | $90.10 | $90.10 | $76.10 | 0 |
| 2017-08-25 | $90.04 | $90.04 | $90.04 | $90.04 | $76.05 | 0 |
| 2017-08-24 | $90.23 | $90.23 | $90.23 | $90.23 | $76.21 | 0 |
| 2017-08-23 | $90.34 | $90.34 | $90.34 | $90.34 | $76.31 | 0 |
| 2017-08-22 | $90.79 | $90.79 | $90.79 | $90.79 | $76.69 | 0 |
| 2017-08-21 | $89.50 | $89.50 | $89.50 | $89.50 | $75.60 | 0 |
| 2017-08-18 | $89.36 | $89.36 | $89.36 | $89.36 | $75.48 | 0 |
| 2017-08-17 | $89.35 | $89.35 | $89.35 | $89.35 | $75.47 | 0 |
| 2017-08-16 | $90.79 | $90.79 | $90.79 | $90.79 | $76.69 | 0 |
| 2017-08-15 | $90.49 | $90.49 | $90.49 | $90.49 | $76.43 | 0 |
| 2017-08-14 | $90.47 | $90.47 | $90.47 | $90.47 | $76.42 | 0 |
| 2017-08-11 | $89.29 | $89.29 | $89.29 | $89.29 | $75.42 | 0 |
| 2017-08-10 | $88.86 | $88.86 | $88.86 | $88.86 | $75.06 | 0 |
| 2017-08-09 | $90.68 | $90.68 | $90.68 | $90.68 | $76.59 | 0 |
| 2017-08-08 | $91.13 | $91.13 | $91.13 | $91.13 | $76.97 | 0 |
| 2017-08-07 | $91.44 | $91.44 | $91.44 | $91.44 | $77.24 | 0 |
| 2017-08-04 | $90.93 | $90.93 | $90.93 | $90.93 | $76.81 | 0 |
| 2017-08-03 | $90.66 | $90.66 | $90.66 | $90.66 | $76.58 | 0 |
| 2017-08-02 | $90.85 | $90.85 | $90.85 | $90.85 | $76.74 | 0 |
| 2017-08-01 | $90.95 | $90.95 | $90.95 | $90.95 | $76.82 | 0 |
| 2017-07-31 | $90.61 | $90.61 | $90.61 | $90.61 | $76.54 | 0 |
| 2017-07-28 | $91.15 | $91.15 | $91.15 | $91.15 | $76.99 | 0 |
| 2017-07-27 | $91.09 | $91.09 | $91.09 | $91.09 | $76.94 | 0 |
| 2017-07-26 | $91.54 | $91.54 | $91.54 | $91.54 | $77.32 | 0 |
| 2017-07-25 | $91.01 | $91.01 | $91.01 | $91.01 | $76.87 | 0 |
| 2017-07-24 | $91.16 | $91.16 | $91.16 | $91.16 | $77.00 | 0 |
| 2017-07-21 | $90.84 | $90.84 | $90.84 | $90.84 | $76.73 | 0 |
| 2017-07-20 | $90.81 | $90.81 | $90.81 | $90.81 | $76.70 | 0 |
| 2017-07-19 | $90.76 | $90.76 | $90.76 | $90.76 | $76.66 | 0 |
| 2017-07-18 | $90.10 | $90.10 | $90.10 | $90.10 | $76.10 | 0 |
| 2017-07-17 | $89.48 | $89.48 | $89.48 | $89.48 | $75.58 | 0 |
| 2017-07-14 | $89.50 | $89.50 | $89.50 | $89.50 | $75.60 | 0 |
| 2017-07-13 | $89.01 | $89.01 | $89.01 | $89.01 | $75.18 | 0 |
| 2017-07-12 | $88.97 | $88.97 | $88.97 | $88.97 | $75.15 | 0 |
| 2017-07-11 | $87.88 | $87.88 | $87.88 | $87.88 | $74.23 | 0 |
| 2017-07-10 | $87.76 | $87.76 | $87.76 | $87.76 | $74.13 | 0 |
| 2017-07-07 | $87.32 | $87.32 | $87.32 | $87.32 | $73.76 | 0 |
| 2017-07-06 | $86.40 | $86.40 | $86.40 | $86.40 | $72.98 | 0 |
| 2017-07-05 | $87.06 | $87.06 | $87.06 | $87.06 | $73.54 | 0 |
| 2017-07-03 | $86.33 | $86.33 | $86.33 | $86.33 | $72.92 | 0 |
| 2017-06-30 | $86.72 | $86.72 | $86.72 | $86.72 | $73.25 | 0 |
| 2017-06-29 | $86.76 | $86.76 | $86.76 | $86.76 | $73.28 | 0 |
| 2017-06-28 | $87.95 | $87.95 | $87.95 | $87.95 | $74.29 | 0 |
| 2017-06-27 | $86.97 | $86.97 | $86.97 | $86.97 | $73.46 | 0 |
| 2017-06-26 | $87.90 | $87.90 | $87.90 | $87.90 | $74.25 | 0 |
| 2017-06-23 | $88.24 | $88.24 | $88.24 | $88.24 | $74.53 | 0 |
| 2017-06-22 | $88.03 | $88.03 | $88.03 | $88.03 | $74.36 | 0 |
| 2017-06-21 | $88.04 | $88.04 | $88.04 | $88.04 | $74.36 | 0 |
| 2017-06-20 | $87.33 | $87.33 | $87.33 | $87.33 | $73.77 | 0 |
| 2017-06-19 | $87.79 | $87.79 | $87.79 | $87.79 | $74.15 | 0 |
| 2017-06-16 | $86.57 | $86.57 | $86.57 | $86.57 | $73.12 | 0 |
| 2017-06-15 | $86.44 | $86.44 | $86.44 | $86.44 | $73.01 | 0 |
| 2017-06-14 | $86.86 | $86.86 | $86.86 | $86.86 | $73.37 | 0 |
| 2017-06-13 | $86.79 | $86.79 | $86.79 | $86.79 | $73.31 | 0 |
| 2017-06-12 | $86.05 | $86.05 | $86.05 | $86.05 | $72.68 | 0 |
| 2017-06-09 | $86.70 | $86.70 | $86.70 | $86.70 | $73.23 | 0 |
| 2017-06-08 | $88.08 | $88.08 | $88.08 | $88.08 | $74.40 | 0 |
| 2017-06-07 | $87.71 | $87.71 | $87.71 | $87.71 | $74.09 | 0 |
| 2017-06-06 | $87.34 | $87.34 | $87.34 | $87.34 | $73.77 | 0 |
| 2017-06-05 | $87.68 | $87.68 | $87.68 | $87.68 | $74.06 | 0 |
| 2017-06-02 | $87.58 | $87.58 | $87.58 | $87.58 | $73.98 | 0 |
| 2017-06-01 | $86.90 | $86.90 | $86.90 | $86.90 | $73.40 | 0 |
| 2017-05-31 | $86.19 | $86.19 | $86.19 | $86.19 | $72.80 | 0 |
| 2017-05-30 | $86.29 | $86.29 | $86.29 | $86.29 | $72.89 | 0 |
| 2017-05-26 | $86.35 | $86.35 | $86.35 | $86.35 | $72.94 | 0 |
| 2017-05-25 | $86.27 | $86.27 | $86.27 | $86.27 | $72.87 | 0 |
| 2017-05-24 | $85.41 | $85.41 | $85.41 | $85.41 | $72.14 | 0 |
| 2017-05-23 | $84.92 | $84.92 | $84.92 | $84.92 | $71.73 | 0 |
| 2017-05-22 | $84.88 | $84.88 | $84.88 | $84.88 | $71.70 | 0 |
| 2017-05-19 | $84.17 | $84.17 | $84.17 | $84.17 | $71.10 | 0 |
| 2017-05-18 | $83.70 | $83.70 | $83.70 | $83.70 | $70.70 | 0 |
| 2017-05-17 | $83.13 | $83.13 | $83.13 | $83.13 | $70.22 | 0 |
| 2017-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $71.80 | 0 |
| 2017-05-15 | $84.78 | $84.78 | $84.78 | $84.78 | $71.61 | 0 |
| 2017-05-12 | $84.42 | $84.42 | $84.42 | $84.42 | $71.31 | 0 |
| 2017-05-11 | $84.26 | $84.26 | $84.26 | $84.26 | $71.17 | 0 |
| 2017-05-10 | $84.45 | $84.45 | $84.45 | $84.45 | $71.33 | 0 |
| 2017-05-09 | $84.67 | $84.67 | $84.67 | $84.67 | $71.52 | 0 |
| 2017-05-08 | $84.33 | $84.33 | $84.33 | $84.33 | $71.23 | 0 |
| 2017-05-05 | $84.28 | $84.28 | $84.28 | $84.28 | $71.19 | 0 |
| 2017-05-04 | $84.16 | $84.16 | $84.16 | $84.16 | $71.09 | 0 |
| 2017-05-03 | $84.01 | $84.01 | $84.01 | $84.01 | $70.96 | 0 |
| 2017-05-02 | $84.14 | $84.14 | $84.14 | $84.14 | $71.07 | 0 |
| 2017-05-01 | $83.78 | $83.78 | $83.78 | $83.78 | $70.77 | 0 |
| 2017-04-28 | $83.21 | $83.21 | $83.21 | $83.21 | $70.28 | 0 |
| 2017-04-27 | $82.92 | $82.92 | $82.92 | $82.92 | $70.04 | 0 |
| 2017-04-26 | $82.58 | $82.58 | $82.58 | $82.58 | $69.75 | 0 |
| 2017-04-25 | $82.54 | $82.54 | $82.54 | $82.54 | $69.72 | 0 |
| 2017-04-24 | $81.95 | $81.95 | $81.95 | $81.95 | $69.22 | 0 |
| 2017-04-21 | $80.84 | $80.84 | $80.84 | $80.84 | $68.28 | 0 |
| 2017-04-20 | $80.97 | $80.97 | $80.97 | $80.97 | $68.39 | 0 |
| 2017-04-19 | $80.36 | $80.36 | $80.36 | $80.36 | $67.88 | 0 |
| 2017-04-18 | $80.16 | $80.16 | $80.16 | $80.16 | $67.71 | 0 |
| 2017-04-17 | $80.36 | $80.36 | $80.36 | $80.36 | $67.88 | 0 |
| 2017-04-13 | $79.42 | $79.42 | $79.42 | $79.42 | $67.08 | 0 |
| 2017-04-12 | $79.75 | $79.75 | $79.75 | $79.75 | $67.36 | 0 |
| 2017-04-11 | $80.10 | $80.10 | $80.10 | $80.10 | $67.66 | 0 |
| 2017-04-10 | $80.29 | $80.29 | $80.29 | $80.29 | $67.82 | 0 |
| 2017-04-07 | $80.09 | $80.09 | $80.09 | $80.09 | $67.65 | 0 |
| 2017-04-06 | $80.15 | $80.15 | $80.15 | $80.15 | $67.70 | 0 |
| 2017-04-05 | $80.04 | $80.04 | $80.04 | $80.04 | $67.61 | 0 |
| 2017-04-04 | $80.17 | $80.17 | $80.17 | $80.17 | $67.72 | 0 |
| 2017-04-03 | $80.22 | $80.22 | $80.22 | $80.22 | $67.76 | 0 |
| 2017-03-31 | $80.20 | $80.20 | $80.20 | $80.20 | $67.74 | 0 |
| 2017-03-30 | $80.33 | $80.33 | $80.33 | $80.33 | $67.85 | 0 |
| 2017-03-29 | $80.17 | $80.17 | $80.17 | $80.17 | $67.72 | 0 |
| 2017-03-28 | $79.83 | $79.83 | $79.83 | $79.83 | $67.43 | 0 |
| 2017-03-27 | $79.24 | $79.24 | $79.24 | $79.24 | $66.93 | 0 |
| 2017-03-24 | $79.16 | $79.16 | $79.16 | $79.16 | $66.86 | 0 |
| 2017-03-23 | $79.09 | $79.09 | $79.09 | $79.09 | $66.80 | 0 |
| 2017-03-22 | $79.16 | $79.16 | $79.16 | $79.16 | $66.86 | 0 |
| 2017-03-21 | $78.85 | $78.85 | $78.85 | $78.85 | $66.60 | 0 |
| 2017-03-20 | $80.05 | $80.05 | $80.05 | $80.05 | $67.62 | 0 |
| 2017-03-17 | $80.21 | $80.21 | $80.21 | $80.21 | $67.75 | 0 |
| 2017-03-16 | $80.28 | $80.28 | $80.28 | $80.28 | $67.81 | 0 |
| 2017-03-15 | $80.24 | $80.24 | $80.24 | $80.24 | $67.78 | 0 |
| 2017-03-14 | $79.82 | $79.82 | $79.82 | $79.82 | $67.42 | 0 |
| 2017-03-13 | $80.10 | $80.10 | $80.10 | $80.10 | $67.66 | 0 |
| 2017-03-10 | $79.91 | $79.91 | $79.91 | $79.91 | $67.50 | 0 |
| 2017-03-09 | $79.64 | $79.64 | $79.64 | $79.64 | $67.27 | 0 |
| 2017-03-08 | $79.59 | $79.59 | $79.59 | $79.59 | $67.23 | 0 |
| 2017-03-07 | $79.44 | $79.44 | $79.44 | $79.44 | $67.10 | 0 |
| 2017-03-06 | $79.58 | $79.58 | $79.58 | $79.58 | $67.22 | 0 |
| 2017-03-03 | $79.88 | $79.88 | $79.88 | $79.88 | $67.47 | 0 |
| 2017-03-02 | $79.63 | $79.63 | $79.63 | $79.63 | $67.26 | 0 |
| 2017-03-01 | $80.19 | $80.19 | $80.19 | $80.19 | $67.73 | 0 |
| 2017-02-28 | $79.05 | $79.05 | $79.05 | $79.05 | $66.77 | 0 |
| 2017-02-27 | $79.26 | $79.26 | $79.26 | $79.26 | $66.95 | 0 |
| 2017-02-24 | $79.14 | $79.14 | $79.14 | $79.14 | $66.85 | 0 |
| 2017-02-23 | $79.10 | $79.10 | $79.10 | $79.10 | $66.81 | 0 |
| 2017-02-22 | $79.23 | $79.23 | $79.23 | $79.23 | $66.92 | 0 |
| 2017-02-21 | $79.15 | $79.15 | $79.15 | $79.15 | $66.86 | 0 |
| 2017-02-17 | $78.71 | $78.71 | $78.71 | $78.71 | $66.48 | 0 |
| 2017-02-16 | $78.68 | $78.68 | $78.68 | $78.68 | $66.46 | 0 |
| 2017-02-15 | $78.86 | $78.86 | $78.86 | $78.86 | $66.61 | 0 |
| 2017-02-14 | $78.34 | $78.34 | $78.34 | $78.34 | $66.17 | 0 |
| 2017-02-13 | $78.16 | $78.16 | $78.16 | $78.16 | $66.02 | 0 |
| 2017-02-10 | $77.65 | $77.65 | $77.65 | $77.65 | $65.59 | 0 |
| 2017-02-09 | $77.47 | $77.47 | $77.47 | $77.47 | $65.44 | 0 |
| 2017-02-08 | $76.91 | $76.91 | $76.91 | $76.91 | $64.96 | 0 |
| 2017-02-07 | $76.64 | $76.64 | $76.64 | $76.64 | $64.74 | 0 |
| 2017-02-06 | $76.49 | $76.49 | $76.49 | $76.49 | $64.61 | 0 |
| 2017-02-03 | $76.46 | $76.46 | $76.46 | $76.46 | $64.58 | 0 |
| 2017-02-02 | $76.14 | $76.14 | $76.14 | $76.14 | $64.31 | 0 |
| 2017-02-01 | $76.29 | $76.29 | $76.29 | $76.29 | $64.44 | 0 |
| 2017-01-31 | $76.15 | $76.15 | $76.15 | $76.15 | $64.32 | 0 |
| 2017-01-30 | $76.27 | $76.27 | $76.27 | $76.27 | $64.42 | 0 |
| 2017-01-27 | $76.88 | $76.88 | $76.88 | $76.88 | $64.94 | 0 |
| 2017-01-26 | $76.86 | $76.86 | $76.86 | $76.86 | $64.92 | 0 |
| 2017-01-25 | $76.79 | $76.79 | $76.79 | $76.79 | $64.86 | 0 |
| 2017-01-24 | $76.02 | $76.02 | $76.02 | $76.02 | $64.21 | 0 |
| 2017-01-23 | $75.50 | $75.50 | $75.50 | $75.50 | $63.77 | 0 |
| 2017-01-20 | $75.41 | $75.41 | $75.41 | $75.41 | $63.70 | 0 |
| 2017-01-19 | $75.34 | $75.34 | $75.34 | $75.34 | $63.64 | 0 |
| 2017-01-18 | $75.52 | $75.52 | $75.52 | $75.52 | $63.79 | 0 |
| 2017-01-17 | $75.34 | $75.34 | $75.34 | $75.34 | $63.64 | 0 |
| 2017-01-13 | $75.80 | $75.80 | $75.80 | $75.80 | $64.03 | 0 |
| 2017-01-12 | $75.57 | $75.57 | $75.57 | $75.57 | $63.83 | 0 |
| 2017-01-11 | $75.61 | $75.61 | $75.61 | $75.61 | $63.87 | 0 |
| 2017-01-10 | $75.37 | $75.37 | $75.37 | $75.37 | $63.66 | 0 |
| 2017-01-09 | $75.17 | $75.17 | $75.17 | $75.17 | $63.49 | 0 |
| 2017-01-06 | $75.16 | $75.16 | $75.16 | $75.16 | $63.49 | 0 |
| 2017-01-05 | $74.54 | $74.54 | $74.54 | $74.54 | $62.96 | 0 |
| 2017-01-04 | $74.04 | $74.04 | $74.04 | $74.04 | $62.54 | 0 |
| 2017-01-03 | $73.34 | $73.34 | $73.34 | $73.34 | $61.95 | 0 |
| 2016-12-30 | $72.62 | $72.62 | $72.62 | $72.62 | $61.34 | 0 |
| 2016-12-29 | $73.15 | $73.15 | $73.15 | $73.15 | $61.79 | 0 |
| 2016-12-28 | $73.26 | $73.26 | $73.26 | $73.26 | $61.88 | 0 |
| 2016-12-27 | $73.78 | $73.78 | $73.78 | $73.78 | $62.32 | 0 |
| 2016-12-23 | $73.53 | $73.53 | $73.53 | $73.53 | $62.11 | 0 |
| 2016-12-22 | $73.37 | $73.37 | $73.37 | $73.37 | $61.97 | 0 |
| 2016-12-21 | $73.79 | $73.79 | $73.79 | $73.79 | $62.33 | 0 |
| 2016-12-20 | $73.93 | $73.93 | $73.93 | $73.93 | $62.45 | 0 |
| 2016-12-19 | $73.53 | $73.53 | $73.53 | $73.53 | $62.11 | 0 |
| 2016-12-16 | $73.50 | $73.50 | $73.50 | $73.50 | $62.08 | 0 |
| 2016-12-15 | $73.77 | $73.77 | $73.77 | $73.77 | $62.31 | 0 |
| 2016-12-14 | $73.68 | $73.68 | $73.68 | $73.68 | $62.24 | 0 |
| 2016-12-13 | $74.58 | $74.58 | $74.58 | $74.58 | $62.50 | 0 |
| 2016-12-12 | $73.98 | $73.98 | $73.98 | $73.98 | $61.99 | 0 |
| 2016-12-09 | $74.55 | $74.55 | $74.55 | $74.55 | $62.47 | 0 |
| 2016-12-08 | $74.11 | $74.11 | $74.11 | $74.11 | $62.10 | 0 |
| 2016-12-07 | $74.02 | $74.02 | $74.02 | $74.02 | $62.03 | 0 |
| 2016-12-06 | $73.15 | $73.15 | $73.15 | $73.15 | $61.30 | 0 |
| 2016-12-05 | $73.02 | $73.02 | $73.02 | $73.02 | $61.19 | 0 |
| 2016-12-02 | $72.44 | $72.44 | $72.44 | $72.44 | $60.70 | 0 |
| 2016-12-01 | $72.45 | $72.45 | $72.45 | $72.45 | $60.71 | 0 |
| 2016-11-30 | $73.18 | $73.18 | $73.18 | $73.18 | $61.32 | 0 |
| 2016-11-29 | $73.92 | $73.92 | $73.92 | $73.92 | $61.94 | 0 |
| 2016-11-28 | $73.62 | $73.62 | $73.62 | $73.62 | $61.69 | 0 |
| 2016-11-25 | $74.10 | $74.10 | $74.10 | $74.10 | $62.09 | 0 |
| 2016-11-23 | $73.89 | $73.89 | $73.89 | $73.89 | $61.92 | 0 |
| 2016-11-22 | $74.01 | $74.01 | $74.01 | $74.01 | $62.02 | 0 |
| 2016-11-21 | $73.92 | $73.92 | $73.92 | $73.92 | $61.94 | 0 |
| 2016-11-18 | $73.26 | $73.26 | $73.26 | $73.26 | $61.39 | 0 |
| 2016-11-17 | $73.45 | $73.45 | $73.45 | $73.45 | $61.55 | 0 |
| 2016-11-16 | $72.69 | $72.69 | $72.69 | $72.69 | $60.91 | 0 |
| 2016-11-15 | $72.55 | $72.55 | $72.55 | $72.55 | $60.79 | 0 |
| 2016-11-14 | $71.71 | $71.71 | $71.71 | $71.71 | $60.09 | 0 |
| 2016-11-11 | $72.48 | $72.48 | $72.48 | $72.48 | $60.74 | 0 |
| 2016-11-10 | $72.89 | $72.89 | $72.89 | $72.89 | $61.08 | 0 |
| 2016-11-09 | $73.50 | $73.50 | $73.50 | $73.50 | $61.59 | 0 |
| 2016-11-08 | $73.13 | $73.13 | $73.13 | $73.13 | $61.28 | 0 |
| 2016-11-07 | $72.58 | $72.58 | $72.58 | $72.58 | $60.82 | 0 |
| 2016-11-04 | $70.85 | $70.85 | $70.85 | $70.85 | $59.37 | 0 |
| 2016-11-03 | $70.90 | $70.90 | $70.90 | $70.90 | $59.41 | 0 |
| 2016-11-02 | $71.35 | $71.35 | $71.35 | $71.35 | $59.79 | 0 |
| 2016-11-01 | $72.11 | $72.11 | $72.11 | $72.11 | $60.43 | 0 |
| 2016-10-31 | $72.62 | $72.62 | $72.62 | $72.62 | $60.85 | 0 |
| 2016-10-28 | $72.59 | $72.59 | $72.59 | $72.59 | $60.83 | 0 |
| 2016-10-27 | $72.84 | $72.84 | $72.84 | $72.84 | $61.04 | 0 |
| 2016-10-26 | $73.00 | $73.00 | $73.00 | $73.00 | $61.17 | 0 |
| 2016-10-25 | $73.48 | $73.48 | $73.48 | $73.48 | $61.57 | 0 |
| 2016-10-24 | $73.99 | $73.99 | $73.99 | $73.99 | $62.00 | 0 |
| 2016-10-21 | $73.49 | $73.49 | $73.49 | $73.49 | $61.58 | 0 |
| 2016-10-20 | $73.25 | $73.25 | $73.25 | $73.25 | $61.38 | 0 |
| 2016-10-19 | $73.22 | $73.22 | $73.22 | $73.22 | $61.36 | 0 |
| 2016-10-18 | $72.90 | $72.90 | $72.90 | $72.90 | $61.09 | 0 |
| 2016-10-17 | $72.06 | $72.06 | $72.06 | $72.06 | $60.38 | 0 |
| 2016-10-14 | $72.39 | $72.39 | $72.39 | $72.39 | $60.66 | 0 |
| 2016-10-13 | $72.40 | $72.40 | $72.40 | $72.40 | $60.67 | 0 |
| 2016-10-12 | $72.68 | $72.68 | $72.68 | $72.68 | $60.90 | 0 |
| 2016-10-11 | $72.77 | $72.77 | $72.77 | $72.77 | $60.98 | 0 |
| 2016-10-10 | $73.88 | $73.88 | $73.88 | $73.88 | $61.91 | 0 |
| 2016-10-07 | $73.39 | $73.39 | $73.39 | $73.39 | $61.50 | 0 |
| 2016-10-06 | $73.63 | $73.63 | $73.63 | $73.63 | $61.70 | 0 |
| 2016-10-05 | $73.64 | $73.64 | $73.64 | $73.64 | $61.71 | 0 |
| 2016-10-04 | $73.36 | $73.36 | $73.36 | $73.36 | $61.47 | 0 |
| 2016-10-03 | $73.43 | $73.43 | $73.43 | $73.43 | $61.53 | 0 |
| 2016-09-30 | $73.44 | $73.44 | $73.44 | $73.44 | $61.54 | 0 |
| 2016-09-29 | $72.81 | $72.81 | $72.81 | $72.81 | $61.01 | 0 |
| 2016-09-28 | $73.33 | $73.33 | $73.33 | $73.33 | $61.45 | 0 |
| 2016-09-27 | $73.11 | $73.11 | $73.11 | $73.11 | $61.26 | 0 |
| 2016-09-26 | $72.34 | $72.34 | $72.34 | $72.34 | $60.62 | 0 |
| 2016-09-23 | $73.12 | $73.12 | $73.12 | $73.12 | $61.27 | 0 |
| 2016-09-22 | $73.57 | $73.57 | $73.57 | $73.57 | $61.65 | 0 |
| 2016-09-21 | $72.88 | $72.88 | $72.88 | $72.88 | $61.07 | 0 |
| 2016-09-20 | $72.09 | $72.09 | $72.09 | $72.09 | $60.41 | 0 |
| 2016-09-19 | $72.03 | $72.03 | $72.03 | $72.03 | $60.36 | 0 |
| 2016-09-16 | $72.15 | $72.15 | $72.15 | $72.15 | $60.46 | 0 |
| 2016-09-15 | $72.22 | $72.22 | $72.22 | $72.22 | $60.52 | 0 |
| 2016-09-14 | $71.40 | $71.40 | $71.40 | $71.40 | $59.83 | 0 |
| 2016-09-13 | $71.34 | $71.34 | $71.34 | $71.34 | $59.78 | 0 |
| 2016-09-12 | $72.35 | $72.35 | $72.35 | $72.35 | $60.63 | 0 |
| 2016-09-09 | $71.28 | $71.28 | $71.28 | $71.28 | $59.73 | 0 |
| 2016-09-08 | $73.08 | $73.08 | $73.08 | $73.08 | $61.24 | 0 |
| 2016-09-07 | $73.23 | $73.23 | $73.23 | $73.23 | $61.36 | 0 |
| 2016-09-06 | $73.22 | $73.22 | $73.22 | $73.22 | $61.36 | 0 |
| 2016-09-02 | $72.67 | $72.67 | $72.67 | $72.67 | $60.89 | 0 |
| 2016-09-01 | $72.44 | $72.44 | $72.44 | $72.44 | $60.70 | 0 |
| 2016-08-31 | $72.36 | $72.36 | $72.36 | $72.36 | $60.63 | 0 |
| 2016-08-30 | $72.51 | $72.51 | $72.51 | $72.51 | $60.76 | 0 |
| 2016-08-29 | $72.59 | $72.59 | $72.59 | $72.59 | $60.83 | 0 |
| 2016-08-26 | $72.37 | $72.37 | $72.37 | $72.37 | $60.64 | 0 |
| 2016-08-25 | $72.24 | $72.24 | $72.24 | $72.24 | $60.53 | 0 |
| 2016-08-24 | $72.38 | $72.38 | $72.38 | $72.38 | $60.65 | 0 |
| 2016-08-23 | $73.03 | $73.03 | $73.03 | $73.03 | $61.20 | 0 |
| 2016-08-22 | $72.87 | $72.87 | $72.87 | $72.87 | $61.06 | 0 |
| 2016-08-19 | $72.82 | $72.82 | $72.82 | $72.82 | $61.02 | 0 |
| 2016-08-18 | $72.89 | $72.89 | $72.89 | $72.89 | $61.08 | 0 |
| 2016-08-17 | $72.90 | $72.90 | $72.90 | $72.90 | $61.09 | 0 |
| 2016-08-16 | $72.77 | $72.77 | $72.77 | $72.77 | $60.98 | 0 |
| 2016-08-15 | $73.12 | $73.12 | $73.12 | $73.12 | $61.27 | 0 |
| 2016-08-12 | $72.99 | $72.99 | $72.99 | $72.99 | $61.16 | 0 |
| 2016-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $61.17 | 0 |
| 2016-08-10 | $72.57 | $72.57 | $72.57 | $72.57 | $60.81 | 0 |
| 2016-08-09 | $72.70 | $72.70 | $72.70 | $72.70 | $60.92 | 0 |
| 2016-08-08 | $72.63 | $72.63 | $72.63 | $72.63 | $60.86 | 0 |
| 2016-08-05 | $72.88 | $72.88 | $72.88 | $72.88 | $61.07 | 0 |
| 2016-08-04 | $72.33 | $72.33 | $72.33 | $72.33 | $60.61 | 0 |
| 2016-08-03 | $72.18 | $72.18 | $72.18 | $72.18 | $60.48 | 0 |
| 2016-08-02 | $71.99 | $71.99 | $71.99 | $71.99 | $60.32 | 0 |
| 2016-08-01 | $72.52 | $72.52 | $72.52 | $72.52 | $60.77 | 0 |
| 2016-07-29 | $72.28 | $72.28 | $72.28 | $72.28 | $60.57 | 0 |
| 2016-07-28 | $72.16 | $72.16 | $72.16 | $72.16 | $60.47 | 0 |
| 2016-07-27 | $71.80 | $71.80 | $71.80 | $71.80 | $60.17 | 0 |
| 2016-07-26 | $71.69 | $71.69 | $71.69 | $71.69 | $60.07 | 0 |
| 2016-07-25 | $71.60 | $71.60 | $71.60 | $71.60 | $60.00 | 0 |
| 2016-07-22 | $71.78 | $71.78 | $71.78 | $71.78 | $60.15 | 0 |
| 2016-07-21 | $71.44 | $71.44 | $71.44 | $71.44 | $59.86 | 0 |
| 2016-07-20 | $71.74 | $71.74 | $71.74 | $71.74 | $60.12 | 0 |
| 2016-07-19 | $71.00 | $71.00 | $71.00 | $71.00 | $59.50 | 0 |
| 2016-07-18 | $71.19 | $71.19 | $71.19 | $71.19 | $59.65 | 0 |
| 2016-07-15 | $70.87 | $70.87 | $70.87 | $70.87 | $59.39 | 0 |
| 2016-07-14 | $71.06 | $71.06 | $71.06 | $71.06 | $59.55 | 0 |
| 2016-07-13 | $70.62 | $70.62 | $70.62 | $70.62 | $59.18 | 0 |
| 2016-07-12 | $70.78 | $70.78 | $70.78 | $70.78 | $59.31 | 0 |
| 2016-07-11 | $70.31 | $70.31 | $70.31 | $70.31 | $58.92 | 0 |
| 2016-07-08 | $69.95 | $69.95 | $69.95 | $69.95 | $58.62 | 0 |
| 2016-07-07 | $68.91 | $68.91 | $68.91 | $68.91 | $57.74 | 0 |
| 2016-07-06 | $68.86 | $68.86 | $68.86 | $68.86 | $57.70 | 0 |
| 2016-07-05 | $68.49 | $68.49 | $68.49 | $68.49 | $57.39 | 0 |
| 2016-07-01 | $68.72 | $68.72 | $68.72 | $68.72 | $57.58 | 0 |
| 2016-06-30 | $68.29 | $68.29 | $68.29 | $68.29 | $57.22 | 0 |
| 2016-06-29 | $67.86 | $67.86 | $67.86 | $67.86 | $56.86 | 0 |
| 2016-06-28 | $66.62 | $66.62 | $66.62 | $66.62 | $55.82 | 0 |
| 2016-06-27 | $65.25 | $65.25 | $65.25 | $65.25 | $54.68 | 0 |
| 2016-06-24 | $66.66 | $66.66 | $66.66 | $66.66 | $55.86 | 0 |
| 2016-06-23 | $69.57 | $69.57 | $69.57 | $69.57 | $58.30 | 0 |
| 2016-06-22 | $68.62 | $68.62 | $68.62 | $68.62 | $57.50 | 0 |
| 2016-06-21 | $68.75 | $68.75 | $68.75 | $68.75 | $57.61 | 0 |
| 2016-06-20 | $68.67 | $68.67 | $68.67 | $68.67 | $57.54 | 0 |
| 2016-06-17 | $68.12 | $68.12 | $68.12 | $68.12 | $57.08 | 0 |
| 2016-06-16 | $68.76 | $68.76 | $68.76 | $68.76 | $57.62 | 0 |
| 2016-06-15 | $68.70 | $68.70 | $68.70 | $68.70 | $57.57 | 0 |
| 2016-06-14 | $68.80 | $68.80 | $68.80 | $68.80 | $57.65 | 0 |
| 2016-06-13 | $68.93 | $68.93 | $68.93 | $68.93 | $57.76 | 0 |
| 2016-06-10 | $69.50 | $69.50 | $69.50 | $69.50 | $58.24 | 0 |
| 2016-06-09 | $70.41 | $70.41 | $70.41 | $70.41 | $59.00 | 0 |
| 2016-06-08 | $70.62 | $70.62 | $70.62 | $70.62 | $59.18 | 0 |
| 2016-06-07 | $70.36 | $70.36 | $70.36 | $70.36 | $58.96 | 0 |
| 2016-06-06 | $70.58 | $70.58 | $70.58 | $70.58 | $59.14 | 0 |
| 2016-06-03 | $70.21 | $70.21 | $70.21 | $70.21 | $58.83 | 0 |
| 2016-06-02 | $70.61 | $70.61 | $70.61 | $70.61 | $59.17 | 0 |
| 2016-06-01 | $70.20 | $70.20 | $70.20 | $70.20 | $58.82 | 0 |
| 2016-05-31 | $70.13 | $70.13 | $70.13 | $70.13 | $58.77 | 0 |
| 2016-05-27 | $70.11 | $70.11 | $70.11 | $70.11 | $58.75 | 0 |
| 2016-05-26 | $69.67 | $69.67 | $69.67 | $69.67 | $58.38 | 0 |
| 2016-05-25 | $69.67 | $69.67 | $69.67 | $69.67 | $58.38 | 0 |
| 2016-05-24 | $69.38 | $69.38 | $69.38 | $69.38 | $58.14 | 0 |
| 2016-05-23 | $68.25 | $68.25 | $68.25 | $68.25 | $57.19 | 0 |
| 2016-05-20 | $68.57 | $68.57 | $68.57 | $68.57 | $57.46 | 0 |
| 2016-05-19 | $68.06 | $68.06 | $68.06 | $68.06 | $57.03 | 0 |
| 2016-05-18 | $68.50 | $68.50 | $68.50 | $68.50 | $57.40 | 0 |
| 2016-05-17 | $68.22 | $68.22 | $68.22 | $68.22 | $57.17 | 0 |
| 2016-05-16 | $68.96 | $68.96 | $68.96 | $68.96 | $57.79 | 0 |
| 2016-05-13 | $68.13 | $68.13 | $68.13 | $68.13 | $57.09 | 0 |
| 2016-05-12 | $68.58 | $68.58 | $68.58 | $68.58 | $57.47 | 0 |
| 2016-05-11 | $68.64 | $68.64 | $68.64 | $68.64 | $57.52 | 0 |
| 2016-05-10 | $69.39 | $69.39 | $69.39 | $69.39 | $58.15 | 0 |
| 2016-05-09 | $68.46 | $68.46 | $68.46 | $68.46 | $57.37 | 0 |
| 2016-05-06 | $68.14 | $68.14 | $68.14 | $68.14 | $57.10 | 0 |
| 2016-05-05 | $67.82 | $67.82 | $67.82 | $67.82 | $56.83 | 0 |
| 2016-05-04 | $67.86 | $67.86 | $67.86 | $67.86 | $56.86 | 0 |
| 2016-05-03 | $68.40 | $68.40 | $68.40 | $68.40 | $57.32 | 0 |
| 2016-05-02 | $69.03 | $69.03 | $69.03 | $69.03 | $57.84 | 0 |
| 2016-04-29 | $68.34 | $68.34 | $68.34 | $68.34 | $57.27 | 0 |
| 2016-04-28 | $68.19 | $68.19 | $68.19 | $68.19 | $57.14 | 0 |
| 2016-04-27 | $68.84 | $68.84 | $68.84 | $68.84 | $57.69 | 0 |
| 2016-04-26 | $68.98 | $68.98 | $68.98 | $68.98 | $57.80 | 0 |
| 2016-04-25 | $69.22 | $69.22 | $69.22 | $69.22 | $58.00 | 0 |
| 2016-04-22 | $69.39 | $69.39 | $69.39 | $69.39 | $58.15 | 0 |
| 2016-04-21 | $70.09 | $70.09 | $70.09 | $70.09 | $58.73 | 0 |
| 2016-04-20 | $70.09 | $70.09 | $70.09 | $70.09 | $58.73 | 0 |
| 2016-04-19 | $69.91 | $69.91 | $69.91 | $69.91 | $58.58 | 0 |
| 2016-04-18 | $70.08 | $70.08 | $70.08 | $70.08 | $58.72 | 0 |
| 2016-04-15 | $69.57 | $69.57 | $69.57 | $69.57 | $58.30 | 0 |
| 2016-04-14 | $69.57 | $69.57 | $69.57 | $69.57 | $58.30 | 0 |
| 2016-04-13 | $69.43 | $69.43 | $69.43 | $69.43 | $58.18 | 0 |
| 2016-04-12 | $68.48 | $68.48 | $68.48 | $68.48 | $57.38 | 0 |
| 2016-04-11 | $67.83 | $67.83 | $67.83 | $67.83 | $56.84 | 0 |
| 2016-04-08 | $68.11 | $68.11 | $68.11 | $68.11 | $57.07 | 0 |
| 2016-04-07 | $68.18 | $68.18 | $68.18 | $68.18 | $57.13 | 0 |
| 2016-04-06 | $69.09 | $69.09 | $69.09 | $69.09 | $57.89 | 0 |
| 2016-04-05 | $67.99 | $67.99 | $67.99 | $67.99 | $56.97 | 0 |
| 2016-04-04 | $68.86 | $68.86 | $68.86 | $68.86 | $57.70 | 0 |
| 2016-04-01 | $69.06 | $69.06 | $69.06 | $69.06 | $57.87 | 0 |
| 2016-03-31 | $68.43 | $68.43 | $68.43 | $68.43 | $57.34 | 0 |
| 2016-03-30 | $68.59 | $68.59 | $68.59 | $68.59 | $57.48 | 0 |
| 2016-03-29 | $68.30 | $68.30 | $68.30 | $68.30 | $57.23 | 0 |
| 2016-03-28 | $67.45 | $67.45 | $67.45 | $67.45 | $56.52 | 0 |
| 2016-03-24 | $67.55 | $67.55 | $67.55 | $67.55 | $56.60 | 0 |
| 2016-03-23 | $67.55 | $67.55 | $67.55 | $67.55 | $56.60 | 0 |
| 2016-03-22 | $67.93 | $67.93 | $67.93 | $67.93 | $56.92 | 0 |
| 2016-03-21 | $67.85 | $67.85 | $67.85 | $67.85 | $56.86 | 0 |
| 2016-03-18 | $67.64 | $67.64 | $67.64 | $67.64 | $56.68 | 0 |
| 2016-03-17 | $67.09 | $67.09 | $67.09 | $67.09 | $56.22 | 0 |
| 2016-03-16 | $67.11 | $67.11 | $67.11 | $67.11 | $56.24 | 0 |
| 2016-03-15 | $66.88 | $66.88 | $66.88 | $66.88 | $56.04 | 0 |
| 2016-03-14 | $67.34 | $67.34 | $67.34 | $67.34 | $56.43 | 0 |
| 2016-03-11 | $67.27 | $67.27 | $67.27 | $67.27 | $56.37 | 0 |
| 2016-03-10 | $65.88 | $65.88 | $65.88 | $65.88 | $55.20 | 0 |
| 2016-03-09 | $65.91 | $65.91 | $65.91 | $65.91 | $55.23 | 0 |
| 2016-03-08 | $65.61 | $65.61 | $65.61 | $65.61 | $54.98 | 0 |
| 2016-03-07 | $66.32 | $66.32 | $66.32 | $66.32 | $55.57 | 0 |
| 2016-03-04 | $66.66 | $66.66 | $66.66 | $66.66 | $55.86 | 0 |
| 2016-03-03 | $66.72 | $66.72 | $66.72 | $66.72 | $55.91 | 0 |
| 2016-03-02 | $66.85 | $66.85 | $66.85 | $66.85 | $56.02 | 0 |
| 2016-03-01 | $66.79 | $66.79 | $66.79 | $66.79 | $55.97 | 0 |
| 2016-02-29 | $64.92 | $64.92 | $64.92 | $64.92 | $54.40 | 0 |
| 2016-02-26 | $65.54 | $65.54 | $65.54 | $65.54 | $54.92 | 0 |
| 2016-02-25 | $65.50 | $65.50 | $65.50 | $65.50 | $54.89 | 0 |
| 2016-02-24 | $64.74 | $64.74 | $64.74 | $64.74 | $54.25 | 0 |
| 2016-02-23 | $64.44 | $64.44 | $64.44 | $64.44 | $54.00 | 0 |
| 2016-02-22 | $65.27 | $65.27 | $65.27 | $65.27 | $54.69 | 0 |
| 2016-02-19 | $64.23 | $64.23 | $64.23 | $64.23 | $53.82 | 0 |
| 2016-02-18 | $63.97 | $63.97 | $63.97 | $63.97 | $53.60 | 0 |
| 2016-02-17 | $64.62 | $64.62 | $64.62 | $64.62 | $54.15 | 0 |
| 2016-02-16 | $63.15 | $63.15 | $63.15 | $63.15 | $52.92 | 0 |
| 2016-02-12 | $61.86 | $61.86 | $61.86 | $61.86 | $51.84 | 0 |
| 2016-02-11 | $60.79 | $60.79 | $60.79 | $60.79 | $50.94 | 0 |
| 2016-02-10 | $61.35 | $61.35 | $61.35 | $61.35 | $51.41 | 0 |
| 2016-02-09 | $60.67 | $60.67 | $60.67 | $60.67 | $50.84 | 0 |
| 2016-02-08 | $60.40 | $60.40 | $60.40 | $60.40 | $50.61 | 0 |
| 2016-02-05 | $61.88 | $61.88 | $61.88 | $61.88 | $51.85 | 0 |
| 2016-02-04 | $64.31 | $64.31 | $64.31 | $64.31 | $53.89 | 0 |
| 2016-02-03 | $64.32 | $64.32 | $64.32 | $64.32 | $53.90 | 0 |
| 2016-02-02 | $64.70 | $64.70 | $64.70 | $64.70 | $54.22 | 0 |
| 2016-02-01 | $66.21 | $66.21 | $66.21 | $66.21 | $55.48 | 0 |
| 2016-01-29 | $66.09 | $66.09 | $66.09 | $66.09 | $55.38 | 0 |
| 2016-01-28 | $64.92 | $64.92 | $64.92 | $64.92 | $54.40 | 0 |
| 2016-01-27 | $64.62 | $64.62 | $64.62 | $64.62 | $54.15 | 0 |
| 2016-01-26 | $66.02 | $66.02 | $66.02 | $66.02 | $55.32 | 0 |
| 2016-01-25 | $65.56 | $65.56 | $65.56 | $65.56 | $54.94 | 0 |
| 2016-01-22 | $66.41 | $66.41 | $66.41 | $66.41 | $55.65 | 0 |
| 2016-01-21 | $64.96 | $64.96 | $64.96 | $64.96 | $54.43 | 0 |
| 2016-01-20 | $64.77 | $64.77 | $64.77 | $64.77 | $54.27 | 0 |
| 2016-01-19 | $65.11 | $65.11 | $65.11 | $65.11 | $54.56 | 0 |
| 2016-01-15 | $64.93 | $64.93 | $64.93 | $64.93 | $54.41 | 0 |
| 2016-01-14 | $66.66 | $66.66 | $66.66 | $66.66 | $55.86 | 0 |
| 2016-01-13 | $65.39 | $65.39 | $65.39 | $65.39 | $54.79 | 0 |
| 2016-01-12 | $67.80 | $67.80 | $67.80 | $67.80 | $56.81 | 0 |
| 2016-01-11 | $67.05 | $67.05 | $67.05 | $67.05 | $56.19 | 0 |
| 2016-01-08 | $67.24 | $67.24 | $67.24 | $67.24 | $56.34 | 0 |
| 2016-01-07 | $68.15 | $68.15 | $68.15 | $68.15 | $57.11 | 0 |
| 2016-01-06 | $70.12 | $70.12 | $70.12 | $70.12 | $58.76 | 0 |
| 2016-01-05 | $70.79 | $70.79 | $70.79 | $70.79 | $59.32 | 0 |
| 2016-01-04 | $70.65 | $70.65 | $70.65 | $70.65 | $59.20 | 0 |