Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025) (TBCPW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -75.00%
Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025) - Daily Information
Click for more stock information on Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025) (TBCPW)
Key People Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025)
| Employee | Position |
|---|---|
| Gary A. Simanson | President, Chief Executive Officer & Director |
| William A. Houlihan | Chief Financial Officer |
| Peter J. Kight | Senior Special Advisor |
| David E. Mangum | Independent Director |
| Mary Anne Gillespie | Independent Director |
| Robert H. Hartheimer | Independent Director |
| Stewart J. Paperin | Independent Director |
| Allerd Derk Stikker | Independent Director |
Historical Stock Data for Thunder Bridge Capital Partners III Inc - Warrants (01/02/2025) (TBCPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,916 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2023-12-05 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 189,628 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2023-11-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 326 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2023-11-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 404 |
| 2023-11-20 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 94,758 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 428 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,795 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 441 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2023-11-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,466 |
| 2023-11-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 853 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 852 |
| 2023-11-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 18,271 |
| 2023-10-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,170 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,569 |
| 2023-10-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,305 |
| 2023-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,429 |
| 2023-10-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 670 |
| 2023-10-23 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 3,201 |
| 2023-10-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 12,954 |
| 2023-10-19 | $0.09 | $0.24 | $0.05 | $0.08 | $0.08 | 5,794 |
| 2023-10-18 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 4,693 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,234 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,302 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2023-10-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,390 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,978 |
| 2023-10-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 674 |
| 2023-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 82,591 |
| 2023-10-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 692 |
| 2023-10-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 526 |
| 2023-09-29 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 5,927 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,203 |
| 2023-09-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2023-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,604 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,071 |
| 2023-09-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 10,387 |
| 2023-09-21 | $0.21 | $0.21 | $0.10 | $0.11 | $0.11 | 5,404 |
| 2023-09-20 | $0.14 | $0.14 | $0.05 | $0.09 | $0.09 | 14,669 |
| 2023-09-19 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 17,152 |
| 2023-09-18 | $0.10 | $0.27 | $0.09 | $0.11 | $0.11 | 26,639 |
| 2023-09-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 996 |
| 2023-09-14 | $0.10 | $0.23 | $0.09 | $0.11 | $0.11 | 13,620 |
| 2023-09-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 30,418 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 8,955 |
| 2023-09-08 | $0.09 | $0.10 | $0.04 | $0.09 | $0.09 | 6,739 |
| 2023-09-07 | $0.05 | $0.14 | $0.05 | $0.10 | $0.10 | 11,034 |
| 2023-09-06 | $0.12 | $0.15 | $0.05 | $0.10 | $0.10 | 12,552 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,501 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 297 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.10 | $0.15 | $0.07 | $0.12 | $0.12 | 9,101 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,214 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,053 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,411 |
| 2023-08-04 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 2,509 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,973 |
| 2023-07-28 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 6,996 |
| 2023-07-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,660 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,901 |
| 2023-07-24 | $0.07 | $0.15 | $0.04 | $0.09 | $0.09 | 27,458 |
| 2023-07-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,402 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,238 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 320 |
| 2023-07-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 200,562 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,159 |
| 2023-07-14 | $0.04 | $0.13 | $0.04 | $0.10 | $0.10 | 26,445 |
| 2023-07-13 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 11,013 |
| 2023-07-12 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 9,809 |
| 2023-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 316 |
| 2023-07-10 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 5,227 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,085 |
| 2023-07-05 | $0.12 | $0.13 | $0.05 | $0.12 | $0.12 | 54,569 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 30,400 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,690 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22 |
| 2023-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,820 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,947 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,007 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,630 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,910 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,763 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,922 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 876 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,388 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 412 |
| 2023-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,667 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 123,702 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,638 |
| 2023-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,949 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,516 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,541 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,730 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 214 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,089 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,674 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 11,202 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,560 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,510 |
| 2023-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,022 |
| 2023-03-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 424 |
| 2023-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,384 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,809 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,342 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,243 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,237 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,040 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,434 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,540 |
| 2023-02-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 236,206 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 193 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,148 |
| 2023-02-01 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 6,611 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-01-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 960 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 223 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,722 |
| 2023-01-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 940 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,661 |
| 2023-01-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,301 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,396 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,301 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,075 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,033 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-12-14 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 34,102 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,301 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,785 |
| 2022-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,294 |
| 2022-12-08 | $0.07 | $0.15 | $0.06 | $0.07 | $0.07 | 32,913 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,245 |
| 2022-12-06 | $0.12 | $0.13 | $0.06 | $0.06 | $0.06 | 2,971 |
| 2022-12-05 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 5,177 |
| 2022-12-02 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2022-12-01 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 10,329 |
| 2022-11-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 25,767 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 299 |
| 2022-11-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,914 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2022-11-22 | $0.21 | $0.21 | $0.11 | $0.14 | $0.14 | 895 |
| 2022-11-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,303 |
| 2022-11-18 | $0.06 | $0.15 | $0.06 | $0.09 | $0.09 | 22,254 |
| 2022-11-17 | $0.04 | $0.07 | $0.02 | $0.06 | $0.06 | 30,313 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,661 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2022-11-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,417 |
| 2022-11-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,700 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 400 |
| 2022-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,700 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2022-11-01 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 6,160 |
| 2022-10-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 14,060 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,114 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-10-18 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 35,071 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,201 |
| 2022-10-14 | $0.09 | $0.10 | $0.01 | $0.04 | $0.04 | 342,716 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-10-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 6,075 |
| 2022-10-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,190 |
| 2022-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 652,790 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-10-04 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-10-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,643 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,032 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,980 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,840 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 576,047 |
| 2022-09-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 385,068 |
| 2022-09-21 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 13,538 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,075 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,564 |
| 2022-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,481 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,401 |
| 2022-09-13 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 78,830 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 1,401 |
| 2022-08-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,101 |
| 2022-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,407 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 317 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 107,720 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 351,922 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,433 |
| 2022-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 200 |
| 2022-08-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 777 |
| 2022-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,301 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 25,100 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2022-07-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,000 |
| 2022-07-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,000 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 66,283 |
| 2022-07-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 64,510 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,775 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 57,298 |
| 2022-07-12 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2022-07-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,600 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,287 |
| 2022-06-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,830 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,539 |
| 2022-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 429 |
| 2022-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 161 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,118 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,786 |
| 2022-06-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,100 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,061 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 53,000 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,400 |
| 2022-05-31 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 10,220 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,319 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2022-05-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,805 |
| 2022-05-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,700 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-05-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 620 |
| 2022-05-13 | $0.26 | $0.33 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2022-05-12 | $0.24 | $0.34 | $0.24 | $0.34 | $0.34 | 325 |
| 2022-05-11 | $0.31 | $0.40 | $0.25 | $0.30 | $0.30 | 5,227 |
| 2022-05-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,550 |
| 2022-05-09 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 38,183 |
| 2022-05-06 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 12,337 |
| 2022-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,001 |
| 2022-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-05-03 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 11,283 |
| 2022-05-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,800 |
| 2022-04-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 41,495 |
| 2022-04-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 700 |
| 2022-04-27 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 154,831 |
| 2022-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-04-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 900 |
| 2022-04-21 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 640 |
| 2022-04-20 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 99,648 |
| 2022-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-04-18 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,703 |
| 2022-04-14 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,370 |
| 2022-04-13 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 501 |
| 2022-04-12 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 2,839 |
| 2022-04-11 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 3,262 |
| 2022-04-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 113,600 |
| 2022-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 125 |
| 2022-04-06 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 55,026 |
| 2022-04-05 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2022-04-04 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 500 |
| 2022-04-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,714 |
| 2022-03-31 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 26,472 |
| 2022-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 824 |
| 2022-03-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 15,812 |
| 2022-03-28 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 9,548 |
| 2022-03-25 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 1,530 |
| 2022-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 509 |
| 2022-03-18 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 1,604 |
| 2022-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 299 |
| 2022-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 396 |
| 2022-03-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,489 |
| 2022-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,437 |
| 2022-03-11 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 705 |
| 2022-03-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,001 |
| 2022-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 463 |
| 2022-03-08 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 18,489 |
| 2022-03-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 155,893 |
| 2022-03-04 | $0.52 | $0.59 | $0.50 | $0.50 | $0.50 | 236,724 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-02 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 25,601 |
| 2022-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,113 |
| 2022-02-28 | $0.50 | $0.58 | $0.50 | $0.50 | $0.50 | 22,912 |
| 2022-02-25 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 37,605 |
| 2022-02-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,900 |
| 2022-02-23 | $0.51 | $0.61 | $0.50 | $0.61 | $0.61 | 2,221 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 131 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2022-02-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 123,285 |
| 2022-02-15 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 126,117 |
| 2022-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-11 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 34,233 |
| 2022-02-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 91,315 |
| 2022-02-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 38,742 |
| 2022-02-08 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 206,200 |
| 2022-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,750 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 72,055 |
| 2022-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 97 |
| 2022-01-28 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,887 |
| 2022-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100,000 |
| 2022-01-26 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 39,740 |
| 2022-01-25 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 160,934 |
| 2022-01-24 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 8,868 |
| 2022-01-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 75,300 |
| 2022-01-20 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 48,750 |
| 2022-01-19 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 8,603 |
| 2022-01-18 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 8,381 |
| 2022-01-14 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 51,600 |
| 2022-01-13 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,731 |
| 2022-01-12 | $0.70 | $0.79 | $0.69 | $0.69 | $0.69 | 25,615 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2022-01-10 | $0.78 | $0.78 | $0.69 | $0.73 | $0.73 | 19,518 |
| 2022-01-07 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 3,771 |
| 2022-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-05 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,219 |
| 2022-01-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-01-03 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 1,898 |
| 2021-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2021-12-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 365 |
| 2021-12-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2021-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 324 |
| 2021-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-22 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 1,160 |
| 2021-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2021-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2021-12-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,009 |
| 2021-12-15 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 26,609 |
| 2021-12-14 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 2,439 |
| 2021-12-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 997 |
| 2021-12-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,856 |
| 2021-12-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 501 |
| 2021-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,001 |
| 2021-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-03 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 3,859 |
| 2021-12-02 | $0.89 | $1.02 | $0.88 | $1.00 | $1.00 | 16,755 |
| 2021-12-01 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 4,125 |
| 2021-11-30 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 1,624 |
| 2021-11-29 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 33,834 |
| 2021-11-26 | $0.87 | $0.92 | $0.86 | $0.92 | $0.92 | 186,921 |
| 2021-11-24 | $0.97 | $0.99 | $0.93 | $0.99 | $0.99 | 56,042 |
| 2021-11-23 | $0.99 | $1.02 | $0.93 | $0.96 | $0.96 | 19,903 |
| 2021-11-22 | $1.05 | $1.09 | $0.99 | $0.99 | $0.99 | 106,885 |
| 2021-11-19 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 76,163 |
| 2021-11-18 | $0.93 | $0.95 | $0.89 | $0.93 | $0.93 | 166,215 |
| 2021-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2021-11-16 | $0.92 | $0.97 | $0.88 | $0.89 | $0.89 | 29,087 |
| 2021-11-15 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 18,703 |
| 2021-11-12 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 700 |
| 2021-11-11 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 1,841 |
| 2021-11-10 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 16,268 |
| 2021-11-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 281,235 |
| 2021-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2 |
| 2021-11-05 | $0.91 | $0.91 | $0.81 | $0.89 | $0.89 | 24,087 |
| 2021-11-04 | $1.00 | $1.01 | $0.89 | $0.89 | $0.89 | 42,810 |
| 2021-11-03 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 303,699 |
| 2021-11-02 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 2,425 |
| 2021-11-01 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 21,791 |
| 2021-10-29 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 8,000 |
| 2021-10-28 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2021-10-27 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 9,244 |
| 2021-10-26 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 24,105 |
| 2021-10-25 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 6,607 |
| 2021-10-22 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 9,331 |
| 2021-10-21 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 12,818 |
| 2021-10-20 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 23,151 |
| 2021-10-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,581 |
| 2021-10-18 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,116 |
| 2021-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,012 |
| 2021-10-14 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,842 |
| 2021-10-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 775 |
| 2021-10-12 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 21,603 |
| 2021-10-11 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 196,670 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-07 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 19,652 |
| 2021-10-06 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 4,658 |
| 2021-10-05 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 136,818 |
| 2021-10-04 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 4,771 |
| 2021-10-01 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 96,852 |
| 2021-09-30 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 11,056 |
| 2021-09-29 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 4,610 |
| 2021-09-28 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 17,170 |
| 2021-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,562 |
| 2021-09-24 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 9,559 |
| 2021-09-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 739 |
| 2021-09-22 | $0.89 | $0.89 | $0.75 | $0.77 | $0.77 | 2,204 |
| 2021-09-21 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 29,703 |
| 2021-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 148 |
| 2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 224 |
| 2021-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,950 |
| 2021-09-15 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 52,852 |
| 2021-09-14 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 71,480 |
| 2021-09-13 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 20,510 |
| 2021-09-10 | $0.73 | $0.87 | $0.72 | $0.72 | $0.72 | 9,449 |
| 2021-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 246 |
| 2021-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 721 |
| 2021-09-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 945 |
| 2021-09-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 7,247 |
| 2021-09-02 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 14,280 |
| 2021-09-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,130 |
| 2021-08-31 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 5,745 |
| 2021-08-30 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 1,355 |
| 2021-08-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,753 |
| 2021-08-26 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 20,981 |
| 2021-08-25 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 13,218 |
| 2021-08-24 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 990 |
| 2021-08-23 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,854 |
| 2021-08-20 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 20,853 |
| 2021-08-19 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 12,019 |
| 2021-08-18 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 6,702 |
| 2021-08-17 | $0.90 | $0.93 | $0.84 | $0.84 | $0.84 | 4,512 |
| 2021-08-16 | $0.95 | $1.02 | $0.81 | $0.81 | $0.81 | 2,801 |
| 2021-08-13 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 6,872 |
| 2021-08-12 | $1.00 | $1.12 | $1.00 | $1.00 | $1.00 | 14,400 |
| 2021-08-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 3,120 |
| 2021-08-10 | $0.96 | $1.05 | $0.92 | $0.99 | $0.99 | 26,550 |
| 2021-08-09 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 3,834 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 195 |
| 2021-08-05 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 1,642 |
| 2021-08-04 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 20,387 |
| 2021-08-03 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 2,935 |
| 2021-08-02 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 1,265 |
| 2021-07-30 | $1.10 | $1.16 | $1.08 | $1.10 | $1.10 | 17,698 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2021-07-27 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 5,247 |
| 2021-07-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 187 |
| 2021-07-23 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 9,284 |
| 2021-07-22 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,137 |
| 2021-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2021-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-07-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-16 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 10,149 |
| 2021-07-15 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 4,860 |
| 2021-07-14 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 15,627 |
| 2021-07-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2021-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 240 |
| 2021-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-07-06 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 2,481 |
| 2021-07-02 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 30,670 |
| 2021-07-01 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 2,132 |
| 2021-06-30 | $1.22 | $1.40 | $1.22 | $1.30 | $1.30 | 34,104 |
| 2021-06-29 | $1.10 | $1.24 | $1.10 | $1.22 | $1.22 | 34,230 |
| 2021-06-28 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 5,437 |
| 2021-06-25 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 40,841 |
| 2021-06-24 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 11,207 |
| 2021-06-23 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 19,249 |
| 2021-06-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,730 |
| 2021-06-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 539 |
| 2021-06-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,810 |
| 2021-06-17 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 25,116 |
| 2021-06-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10 |
| 2021-06-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 201 |
| 2021-06-14 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 1,215 |
| 2021-06-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10,495 |
| 2021-06-10 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 42,819 |
| 2021-06-09 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 4,953 |
| 2021-06-08 | $0.92 | $0.97 | $0.90 | $0.97 | $0.97 | 8,500 |
| 2021-06-07 | $0.86 | $0.94 | $0.86 | $0.90 | $0.90 | 15,366 |
| 2021-06-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,630 |
| 2021-06-03 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 61,024 |
| 2021-06-02 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 25,791 |
| 2021-06-01 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 97,257 |
| 2021-05-28 | $0.83 | $0.97 | $0.83 | $0.93 | $0.93 | 53,568 |
| 2021-05-27 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,112 |
| 2021-05-26 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 211,475 |
| 2021-05-25 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 124,053 |
| 2021-05-24 | $0.91 | $0.95 | $0.80 | $0.95 | $0.95 | 67,626 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17 |
| 2021-05-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2021-05-18 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,034 |
| 2021-05-17 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 90,322 |
| 2021-05-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 289 |
| 2021-05-13 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 22,088 |
| 2021-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 279 |
| 2021-05-11 | $1.22 | $1.22 | $1.10 | $1.13 | $1.13 | 8,150 |
| 2021-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 154 |
| 2021-05-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-05-05 | $1.11 | $1.15 | $1.00 | $1.08 | $1.08 | 59,175 |
| 2021-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,688 |
| 2021-05-03 | $1.02 | $1.17 | $1.02 | $1.17 | $1.17 | 3,999 |
| 2021-04-30 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 62,629 |
| 2021-04-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 7,944 |
| 2021-04-28 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 24,821 |
| 2021-04-27 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 6,158 |
| 2021-04-26 | $1.09 | $1.10 | $0.95 | $0.99 | $0.99 | 30,285 |
| 2021-04-23 | $1.00 | $1.09 | $0.92 | $1.09 | $1.09 | 16,417 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-04-21 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 42,652 |
| 2021-04-20 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 23,600 |
| 2021-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2021-04-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-04-15 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 6,608 |
| 2021-04-14 | $1.08 | $1.08 | $0.99 | $1.08 | $1.08 | 134,136 |
| 2021-04-13 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 4,011 |
| 2021-04-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-04-09 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 7,015 |
| 2021-04-08 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 5,963 |
| 2021-04-07 | $0.90 | $1.19 | $0.90 | $1.19 | $1.19 | 39,883 |
| 2021-04-06 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 84,355 |
| 2021-04-05 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 12,025 |
| 2021-04-01 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 11,850 |
| 2021-03-31 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,100 |