Timbercreek Financial Corp (TBCRF) Exchange: PINK
Data as of May 2, 2025
$4.80 ($0.00) 0.00%
Timbercreek Financial Corp - Daily Information
Click for more stock information on Timbercreek Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.80 |
| Previous Close | $4.80 |
| High | $4.80 |
| Low | $4.80 |
| Adjusted Open | $4.80 |
| Previous Adjusted Close | $4.80 |
| Adjusted High | $4.80 |
| Adjusted Low | $4.80 |
Invest in Timbercreek Financial Corp (TBCRF)
Key People Timbercreek Financial Corp
| Employee | Position |
|---|---|
| Robert Blair Tamblyn | Chairman & Chief Executive Officer |
| Tracy Johnston | Chief Financial Officer |
| Scott Rowland | Director & Chief Investment Officer |
| Steven R. Scott | Non-Independent Director |
| Karynna Ma | Vice President-Investor Relations |
| John Walsh | Secretary & Vice President |
| Amar Bhalla | Independent Director |
| W. Glenn Shyba | Lead Independent Director |
| Derek John Watchorn | Independent Director |
| Pamela J. Spackman | Independent Director |
Historical Stock Data for Timbercreek Financial Corp (TBCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2025-04-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-04-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,658 |
| 2025-04-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,282 |
| 2025-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,634 |
| 2025-04-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,920 |
| 2025-04-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20 |
| 2025-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2025-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2025-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
| 2025-04-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 70 |
| 2025-04-15 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 1,000 |
| 2025-04-14 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 |
| 2025-04-11 | $4.46 | $4.61 | $4.46 | $4.61 | $4.61 | 367 |
| 2025-04-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-04-09 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 110 |
| 2025-04-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 15 |
| 2025-04-07 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 2,968 |
| 2025-04-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 29,612 |
| 2025-04-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 548 |
| 2025-04-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 4,836 |
| 2025-04-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 10,689 |
| 2025-03-31 | $4.64 | $4.64 | $4.36 | $4.36 | $4.36 | 8,612 |
| 2025-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 1,092 |
| 2025-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 361 |
| 2025-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 951 |
| 2025-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 800 |
| 2025-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 1,311 |
| 2025-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.56 | 1,208 |
| 2025-03-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.41 | 8,417 |
| 2025-03-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.41 | 1,381 |
| 2025-03-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.41 | 0 |
| 2025-03-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.41 | 0 |
| 2025-03-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.41 | 0 |
| 2025-03-13 | $4.47 | $4.47 | $4.46 | $4.46 | $4.41 | 300 |
| 2025-03-12 | $4.44 | $4.44 | $4.44 | $4.44 | $4.39 | 1 |
| 2025-03-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.39 | 201 |
| 2025-03-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.49 | 155 |
| 2025-03-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.44 | 0 |
| 2025-03-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.44 | 14 |
| 2025-03-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.44 | 0 |
| 2025-03-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.44 | 1,003 |
| 2025-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 100 |
| 2025-02-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.59 | 197,731 |
| 2025-02-27 | $4.70 | $4.70 | $4.69 | $4.69 | $4.61 | 13,749 |
| 2025-02-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 6,022 |
| 2025-02-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 1,966 |
| 2025-02-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.60 | 30,731 |
| 2025-02-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2025-02-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 15 |
| 2025-02-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 155 |
| 2025-02-18 | $4.78 | $4.78 | $4.75 | $4.75 | $4.75 | 1,106 |
| 2025-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,040 |
| 2025-02-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,172 |
| 2025-02-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 963 |
| 2025-02-11 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 98,914 |
| 2025-02-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 200 |
| 2025-02-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1 |
| 2025-02-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-02-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 8 |
| 2025-02-04 | $4.73 | $4.76 | $4.73 | $4.76 | $4.76 | 625 |
| 2025-02-03 | $4.36 | $4.57 | $4.36 | $4.56 | $4.56 | 13,172 |
| 2025-01-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,800 |
| 2025-01-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.90 | 11,521 |
| 2025-01-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 5 |
| 2025-01-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 150 |
| 2025-01-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 125 |
| 2025-01-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 300 |
| 2025-01-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 146 |
| 2025-01-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.88 | 1,925 |
| 2025-01-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.85 | 316 |
| 2025-01-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.65 | 293 |
| 2025-01-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.70 | 252 |
| 2025-01-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.70 | 0 |
| 2025-01-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.70 | 17 |
| 2025-01-13 | $4.74 | $4.74 | $4.74 | $4.74 | $4.70 | 1,020 |
| 2025-01-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.76 | 958 |
| 2025-01-08 | $5.01 | $5.01 | $5.01 | $5.01 | $4.97 | 0 |
| 2025-01-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2025-01-06 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 46 |
| 2025-01-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-01-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 47 |
| 2024-12-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 663 |
| 2024-12-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.87 | 2,511 |
| 2024-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 9 |
| 2024-12-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.66 | 5,000 |
| 2024-12-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.85 | 1,009 |
| 2024-12-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.81 | 2,736 |
| 2024-12-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.85 | 275 |
| 2024-12-19 | $4.84 | $4.84 | $4.83 | $4.83 | $4.79 | 715 |
| 2024-12-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.81 | 165 |
| 2024-12-17 | $5.00 | $5.05 | $5.00 | $5.05 | $5.01 | 723 |
| 2024-12-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.06 | 138 |
| 2024-12-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.06 | 103 |
| 2024-12-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.10 | 266 |
| 2024-12-11 | $5.20 | $5.20 | $5.15 | $5.15 | $5.11 | 1,700 |
| 2024-12-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.27 | 1,310 |
| 2024-12-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.18 | 169 |
| 2024-12-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 160 |
| 2024-12-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 7 |
| 2024-12-04 | $5.32 | $5.32 | $5.28 | $5.28 | $5.28 | 1,428 |
| 2024-12-03 | $5.34 | $5.35 | $5.31 | $5.35 | $5.35 | 1,344 |
| 2024-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 116 |
| 2024-11-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 514 |
| 2024-11-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.46 | 148 |
| 2024-11-26 | $5.48 | $5.48 | $5.47 | $5.47 | $5.43 | 1,396 |
| 2024-11-25 | $5.54 | $5.54 | $5.53 | $5.53 | $5.49 | 5,367 |
| 2024-11-22 | $5.54 | $5.54 | $5.53 | $5.53 | $5.48 | 268 |
| 2024-11-21 | $5.40 | $5.54 | $5.40 | $5.54 | $5.49 | 574 |
| 2024-11-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.41 | 2,000 |
| 2024-11-19 | $5.50 | $5.51 | $5.50 | $5.51 | $5.47 | 1,216 |
| 2024-11-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.49 | 1,186 |
| 2024-11-15 | $5.50 | $5.50 | $5.48 | $5.48 | $5.44 | 653 |
| 2024-11-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.43 | 6 |
| 2024-11-13 | $5.52 | $5.52 | $5.47 | $5.47 | $5.47 | 331 |
| 2024-11-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 360 |
| 2024-11-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 18 |
| 2024-11-08 | $5.53 | $5.53 | $5.48 | $5.48 | $5.48 | 1,937 |
| 2024-11-07 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1,160 |
| 2024-11-06 | $5.47 | $5.47 | $5.40 | $5.45 | $5.45 | 445 |
| 2024-11-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5 |
| 2024-11-04 | $5.22 | $5.40 | $5.22 | $5.22 | $5.22 | 2,281 |
| 2024-11-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3 |
| 2024-10-31 | $5.70 | $5.80 | $5.50 | $5.80 | $5.80 | 2,534 |
| 2024-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 1,012 |
| 2024-10-29 | $5.87 | $6.10 | $5.85 | $5.85 | $5.80 | 1,311 |
| 2024-10-28 | $5.85 | $5.88 | $5.85 | $5.88 | $5.84 | 310 |
| 2024-10-25 | $5.84 | $5.84 | $5.81 | $5.81 | $5.77 | 795 |
| 2024-10-24 | $5.82 | $5.83 | $5.82 | $5.83 | $5.79 | 890 |
| 2024-10-23 | $5.00 | $5.60 | $5.00 | $5.60 | $5.56 | 4,903 |
| 2024-10-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.79 | 5,295 |
| 2024-10-21 | $5.90 | $5.90 | $5.85 | $5.85 | $5.81 | 4,171 |
| 2024-10-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.89 | 1,499 |
| 2024-10-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.25 | 3,407 |
| 2024-10-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.92 | 1,824 |
| 2024-10-15 | $7.02 | $7.02 | $5.90 | $5.93 | $5.88 | 2,525 |
| 2024-10-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.91 | 90 |
| 2024-10-11 | $5.83 | $6.00 | $5.83 | $5.95 | $5.91 | 2,951 |
| 2024-10-10 | $6.02 | $6.02 | $5.83 | $5.84 | $5.80 | 1,136 |
| 2024-10-09 | $5.91 | $6.00 | $5.91 | $6.00 | $5.96 | 3,588 |
| 2024-10-08 | $5.94 | $5.94 | $5.90 | $5.91 | $5.87 | 8,479 |
| 2024-10-07 | $7.02 | $7.02 | $5.90 | $5.98 | $5.93 | 33,660 |
| 2024-10-04 | $6.02 | $6.04 | $6.02 | $6.04 | $6.00 | 5,008 |
| 2024-10-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.94 | 135 |
| 2024-10-02 | $6.39 | $6.39 | $6.01 | $6.01 | $5.97 | 480 |
| 2024-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.96 | 0 |
| 2024-09-30 | $6.10 | $6.10 | $6.00 | $6.00 | $5.96 | 852 |
| 2024-09-27 | $5.75 | $6.25 | $5.75 | $6.25 | $6.25 | 17,301 |
| 2024-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.06 | 634 |
| 2024-09-25 | $5.99 | $5.99 | $5.99 | $5.99 | $5.95 | 87 |
| 2024-09-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.95 | 3 |
| 2024-09-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.95 | 92 |
| 2024-09-20 | $5.99 | $5.99 | $5.99 | $5.99 | $5.95 | 64 |
| 2024-09-19 | $5.75 | $5.99 | $5.75 | $5.99 | $5.95 | 604 |
| 2024-09-18 | $6.02 | $6.02 | $5.99 | $5.99 | $5.95 | 1,474 |
| 2024-09-17 | $6.02 | $6.02 | $6.02 | $6.02 | $5.98 | 1,537 |
| 2024-09-16 | $6.10 | $6.13 | $5.98 | $5.98 | $5.94 | 3,451 |
| 2024-09-13 | $6.00 | $6.08 | $5.92 | $6.00 | $5.96 | 7,642 |
| 2024-09-12 | $6.00 | $6.00 | $5.90 | $5.93 | $5.89 | 2,188 |
| 2024-09-11 | $5.84 | $7.62 | $5.75 | $5.84 | $5.80 | 892 |
| 2024-09-10 | $5.75 | $5.75 | $5.39 | $5.39 | $5.35 | 4,335 |
| 2024-09-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 0 |
| 2024-09-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 0 |
| 2024-09-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 3,135 |
| 2024-09-04 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 0 |
| 2024-09-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 0 |
| 2024-08-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.74 | 25 |
| 2024-08-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.70 | 0 |
| 2024-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.70 | 0 |
| 2024-08-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.70 | 21 |
| 2024-08-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-08-23 | $5.79 | $5.79 | $5.78 | $5.78 | $5.78 | 1,250 |
| 2024-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3 |
| 2024-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2024-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8 |
| 2024-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2024-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
| 2024-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2024-08-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-08-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 275 |
| 2024-08-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-07-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-07-30 | $7.50 | $7.50 | $5.90 | $5.90 | $5.90 | 465 |
| 2024-07-29 | $5.48 | $5.91 | $5.48 | $5.91 | $5.91 | 5,505 |
| 2024-07-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-07-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-07-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-07-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 10 |
| 2024-07-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 624 |
| 2024-07-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 5 |
| 2024-07-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-07-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-07-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 180 |
| 2024-07-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-07-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-07-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-07-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,205 |
| 2024-07-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1 |
| 2024-07-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-07-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,000 |
| 2024-07-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-07-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-07-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-27 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 91 |
| 2024-06-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-06-21 | $5.25 | $6.45 | $5.25 | $6.37 | $6.37 | 1,400 |
| 2024-06-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 5 |
| 2024-06-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1 |
| 2024-06-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 41 |
| 2024-06-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-11 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4 |
| 2024-06-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-06-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 100 |
| 2024-05-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 21 |
| 2024-05-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 0 |
| 2024-05-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 0 |
| 2024-05-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 0 |
| 2024-05-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 0 |
| 2024-05-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 70 |
| 2024-05-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 0 |
| 2024-05-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 20 |
| 2024-05-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.83 | 933 |
| 2024-05-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 20 |
| 2024-05-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 53 |
| 2024-05-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.53 | 0 |
| 2024-05-07 | $5.60 | $5.60 | $5.58 | $5.58 | $5.53 | 325 |
| 2024-05-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.55 | 30 |
| 2024-05-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.55 | 124 |
| 2024-05-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.55 | 0 |
| 2024-05-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.55 | 100 |
| 2024-04-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.73 | 0 |
| 2024-04-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.73 | 0 |
| 2024-04-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-04-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 5 |
| 2024-04-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-04-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1 |
| 2024-04-22 | $5.78 | $5.79 | $5.78 | $5.78 | $5.78 | 918 |
| 2024-04-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 3 |
| 2024-04-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-12 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-11 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 2 |
| 2024-04-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 10 |
| 2024-04-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 606 |
| 2024-04-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-04-01 | $5.68 | $5.68 | $5.61 | $5.61 | $5.61 | 606 |
| 2024-03-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-03-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 41 |
| 2024-03-25 | $5.82 | $5.82 | $5.75 | $5.75 | $5.75 | 303 |
| 2024-03-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 126 |
| 2024-03-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-03-20 | $5.69 | $5.82 | $5.69 | $5.82 | $5.82 | 5,143 |
| 2024-03-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 90 |
| 2024-03-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2024-03-15 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 648 |
| 2024-03-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-03-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-03-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 19 |
| 2024-03-08 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 10 |
| 2024-03-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-03-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 20 |
| 2024-03-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-03-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 10 |
| 2024-03-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 20 |
| 2024-02-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2024-02-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 13 |
| 2024-02-27 | $5.47 | $5.47 | $5.41 | $5.41 | $5.37 | 333 |
| 2024-02-26 | $5.39 | $5.39 | $5.39 | $5.39 | $5.34 | 74,805 |
| 2024-02-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.34 | 10 |
| 2024-02-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.34 | 41 |
| 2024-02-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.34 | 0 |
| 2024-02-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.34 | 474 |
| 2024-02-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
| 2024-02-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
| 2024-02-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
| 2024-02-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 0 |
| 2024-02-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.28 | 200 |
| 2024-02-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 0 |
| 2024-02-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 0 |
| 2024-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 0 |
| 2024-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 0 |
| 2024-02-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 1,000 |
| 2024-02-02 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2024-02-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 0 |
| 2024-01-31 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 1 |
| 2024-01-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.89 | 20 |
| 2024-01-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 20 |
| 2024-01-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 20 |
| 2024-01-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 0 |
| 2024-01-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 5,723 |
| 2024-01-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 5 |
| 2024-01-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 3,201 |
| 2024-01-11 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 5,832 |
| 2024-01-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 9 |
| 2024-01-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 1,748 |
| 2024-01-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 13,217 |
| 2024-01-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 3,880 |
| 2024-01-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 4,559 |
| 2024-01-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | 702 |
| 2024-01-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 2,619 |
| 2023-12-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 99 |
| 2023-12-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.64 | 15,908 |
| 2023-12-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 15,035 |
| 2023-12-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 0 |
| 2023-12-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 597 |
| 2023-12-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 873 |
| 2023-12-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 3,110 |
| 2023-12-19 | $5.12 | $5.12 | $5.12 | $5.12 | $4.99 | 1,843 |
| 2023-12-18 | $5.12 | $5.12 | $5.12 | $5.12 | $4.99 | 777 |
| 2023-12-15 | $5.12 | $5.12 | $5.12 | $5.12 | $4.99 | 875 |
| 2023-12-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.56 | 1,550 |
| 2023-12-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 11 |
| 2023-12-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 794 |
| 2023-12-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 4,243 |
| 2023-12-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 0 |
| 2023-12-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 6,569 |
| 2023-12-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.56 | 98 |
| 2023-12-05 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 21 |
| 2023-12-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 27 |
| 2023-12-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 0 |
| 2023-11-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 51 |
| 2023-11-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.60 | 384 |
| 2023-11-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 6,967 |
| 2023-11-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 154 |
| 2023-11-24 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 0 |
| 2023-11-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 0 |
| 2023-11-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 26 |
| 2023-11-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 0 |
| 2023-11-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 2,844 |
| 2023-11-16 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 1,843 |
| 2023-11-15 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 650 |
| 2023-11-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.56 | 500 |
| 2023-11-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.40 | 121 |
| 2023-11-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.48 | 4,036 |
| 2023-11-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.48 | 1,455 |
| 2023-11-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.48 | 11,190 |
| 2023-11-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.51 | 0 |
| 2023-11-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.51 | 44,639 |
| 2023-11-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.51 | 27,898 |
| 2023-11-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.29 | 24,506 |
| 2023-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 1,381 |
| 2023-10-31 | $4.67 | $4.67 | $4.67 | $4.67 | $4.51 | 4,588 |
| 2023-10-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.51 | 1,614 |
| 2023-10-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 973 |
| 2023-10-26 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 897 |
| 2023-10-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 9,607 |
| 2023-10-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 217 |
| 2023-10-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 288 |
| 2023-10-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 4,616 |
| 2023-10-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.47 | 16,953 |
| 2023-10-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.66 | 7,332 |
| 2023-10-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.66 | 2,063 |
| 2023-10-16 | $4.87 | $4.87 | $4.87 | $4.87 | $4.66 | 1,397 |
| 2023-10-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.66 | 0 |
| 2023-10-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.66 | 100 |
| 2023-10-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 405 |
| 2023-10-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 1,448 |
| 2023-10-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 0 |
| 2023-10-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 11,761 |
| 2023-10-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 363 |
| 2023-10-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 1,361 |
| 2023-10-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.68 | 0 |
| 2023-10-02 | $4.86 | $4.89 | $4.86 | $4.89 | $4.68 | 4,215 |
| 2023-09-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,076 |
| 2023-09-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 3,393 |
| 2023-09-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.02 | 3,778 |
| 2023-09-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.02 | 883 |
| 2023-09-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.20 | 2,521 |
| 2023-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 1,064 |
| 2023-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 8,065 |
| 2023-09-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 0 |
| 2023-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 258 |
| 2023-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.31 | 5,663 |
| 2023-09-15 | $5.34 | $5.34 | $5.34 | $5.34 | $5.29 | 4,213 |
| 2023-09-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.22 | 241 |
| 2023-09-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.22 | 610 |
| 2023-09-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 33 |
| 2023-09-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 84,803 |
| 2023-09-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 87,932 |
| 2023-09-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 61 |
| 2023-09-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 62,117 |
| 2023-09-05 | $5.29 | $5.29 | $5.29 | $5.29 | $5.25 | 0 |
| 2023-09-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-08-31 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 24 |
| 2023-08-30 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 90 |
| 2023-08-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.24 | 10 |
| 2023-08-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.24 | 0 |
| 2023-08-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.24 | 0 |
| 2023-08-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.24 | 2,740 |
| 2023-08-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
| 2023-08-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
| 2023-08-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
| 2023-08-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 200 |
| 2023-08-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.18 | 0 |
| 2023-08-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2023-08-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 350 |
| 2023-08-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-08-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 431 |
| 2023-08-02 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-08-01 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-07-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 350 |
| 2023-07-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 543 |
| 2023-07-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.70 | 0 |
| 2023-07-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.70 | 0 |
| 2023-07-25 | $5.73 | $5.75 | $5.73 | $5.75 | $5.70 | 646 |
| 2023-07-24 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-14 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 0 |
| 2023-07-13 | $5.63 | $5.63 | $5.63 | $5.63 | $5.59 | 100 |
| 2023-07-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.56 | 1,000 |
| 2023-07-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.42 | 0 |
| 2023-07-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.42 | 0 |
| 2023-07-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.42 | 0 |
| 2023-07-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.42 | 229 |
| 2023-07-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.54 | 0 |
| 2023-07-03 | $5.58 | $5.58 | $5.58 | $5.58 | $5.54 | 0 |
| 2023-06-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.54 | 0 |
| 2023-06-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.54 | 5 |
| 2023-06-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
| 2023-06-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
| 2023-06-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 25 |
| 2023-06-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 72 |
| 2023-06-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
| 2023-06-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
| 2023-06-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
| 2023-06-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 29 |
| 2023-06-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-12 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2023-06-02 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 800 |
| 2023-06-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 25 |
| 2023-05-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2023-05-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 540 |
| 2023-05-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2023-05-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1 |
| 2023-05-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 10 |
| 2023-05-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2023-05-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1 |
| 2023-05-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-05-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-04-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-04-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-04-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 116 |
| 2023-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 140 |
| 2023-04-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-04-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-04-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 5 |
| 2023-04-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-04-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-04-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-04-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
| 2023-04-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-04-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-04-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 900 |
| 2023-04-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2023-04-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-04-04 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-04-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 300 |
| 2023-03-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2 |
| 2023-03-20 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-17 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-16 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 54 |
| 2023-03-15 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-14 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-13 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-10 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-09 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-08 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2,760 |
| 2023-03-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-03-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-03-02 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-03-01 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-28 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-23 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2023-02-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 100 |
| 2023-02-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-02-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-02-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-02-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2023-02-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 2,000 |
| 2023-02-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-02-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 4 |
| 2023-01-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-01-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 867 |
| 2023-01-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-17 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 862 |
| 2023-01-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 2023-01-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-05 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-12-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 300 |
| 2022-12-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-12-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 101 |
| 2022-12-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-12-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 500 |
| 2022-12-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 900 |
| 2022-12-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2022-12-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 300 |
| 2022-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 202 |
| 2022-12-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2022-12-13 | $5.63 | $5.63 | $5.55 | $5.55 | $5.55 | 1,900 |
| 2022-12-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2 |
| 2022-12-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 24 |
| 2022-12-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-12-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.71 | 0 |
| 2022-11-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2022-11-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-11-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,000 |
| 2022-11-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 25 |
| 2022-11-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-11-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 900 |
| 2022-11-02 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-11-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 25 |
| 2022-10-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-21 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-20 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-18 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-14 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 0 |
| 2022-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-10-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 200 |
| 2022-09-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.08 | 0 |
| 2022-09-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.08 | 0 |
| 2022-09-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 215 |
| 2022-09-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-09-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-09-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-09-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-09-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2022-09-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-09-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-09-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 200 |
| 2022-09-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 60 |
| 2022-09-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 60 |
| 2022-08-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-29 | $7.02 | $7.02 | $7.02 | $7.02 | $6.97 | 101 |
| 2022-08-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.97 | 0 |
| 2022-08-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-08-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 101 |
| 2022-08-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-08-16 | $6.73 | $6.74 | $6.73 | $6.74 | $6.74 | 400 |
| 2022-08-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 50 |
| 2022-08-12 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-08-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 60 |
| 2022-08-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 600 |
| 2022-08-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2,100 |
| 2022-08-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-08-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-07-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-26 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-22 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 0 |
| 2022-07-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 5 |
| 2022-07-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.18 | 100 |
| 2022-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 0 |
| 2022-07-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.11 | 100 |
| 2022-07-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.34 | 0 |
| 2022-07-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.34 | 0 |
| 2022-06-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.34 | 5 |
| 2022-06-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.34 | 0 |
| 2022-06-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 0 |
| 2022-06-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 100 |
| 2022-06-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-22 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-06-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 126 |
| 2022-06-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-13 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-06-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-05-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-05-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.84 | 0 |
| 2022-05-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.80 | 0 |
| 2022-05-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.80 | 200 |
| 2022-05-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 6 |
| 2022-05-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 15 |
| 2022-05-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-11 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-09 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 0 |
| 2022-05-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.68 | 3,300 |
| 2022-05-05 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-05-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-05-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-05-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-04-29 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-04-28 | $7.54 | $7.54 | $7.54 | $7.54 | $7.39 | 0 |
| 2022-04-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.34 | 0 |
| 2022-04-19 | $7.55 | $7.55 | $7.54 | $7.54 | $7.34 | 1,021 |
| 2022-04-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.28 | 0 |
| 2022-04-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.28 | 0 |
| 2022-04-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.28 | 300 |
| 2022-04-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 0 |
| 2022-04-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.35 | 200 |
| 2022-03-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.45 | 0 |
| 2022-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.45 | 106 |
| 2022-03-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 0 |
| 2022-03-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 0 |
| 2022-03-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 0 |
| 2022-03-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 0 |
| 2022-03-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 0 |
| 2022-03-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.27 | 1 |
| 2022-03-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 100 |
| 2022-03-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2022-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 100 |
| 2022-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2022-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2022-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2022-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.26 | 0 |
| 2022-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 7 |
| 2022-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 9 |
| 2022-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 0 |
| 2022-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $0.37 | 100 |
| 2022-02-03 | $7.54 | $7.54 | $7.54 | $7.54 | $0.37 | 0 |
| 2022-02-02 | $7.54 | $7.54 | $7.54 | $7.54 | $0.37 | 100 |
| 2022-02-01 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-31 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-28 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 7,381 |
| 2022-01-27 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-26 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-25 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-24 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-21 | $7.76 | $7.76 | $7.76 | $7.76 | $0.38 | 0 |
| 2022-01-20 | $7.77 | $7.77 | $7.76 | $7.76 | $0.38 | 1,505 |
| 2022-01-19 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-18 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 2 |
| 2022-01-14 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-13 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-12 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-11 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-10 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-07 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-06 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-05 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 2 |
| 2022-01-04 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2022-01-03 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 0 |
| 2021-12-31 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 1,002 |
| 2021-12-30 | $7.59 | $7.59 | $7.59 | $7.59 | $0.37 | 2,000 |
| 2021-12-29 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-28 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-27 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-23 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-22 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 7 |
| 2021-12-21 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-20 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-17 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 0 |
| 2021-12-16 | $7.48 | $7.48 | $7.48 | $7.48 | $0.36 | 880 |
| 2021-12-15 | $7.34 | $7.34 | $7.34 | $7.34 | $0.35 | 0 |
| 2021-12-14 | $7.33 | $7.34 | $7.33 | $7.34 | $0.35 | 980 |
| 2021-12-13 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 0 |
| 2021-12-10 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 0 |
| 2021-12-09 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 0 |
| 2021-12-08 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 0 |
| 2021-12-07 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 0 |
| 2021-12-06 | $7.23 | $7.23 | $7.23 | $7.23 | $0.35 | 100 |
| 2021-12-03 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-12-02 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-12-01 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-30 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 1,532 |
| 2021-11-29 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 2 |
| 2021-11-26 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-24 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 1 |
| 2021-11-23 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 4 |
| 2021-11-22 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-19 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-18 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-17 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 0 |
| 2021-11-16 | $7.47 | $7.47 | $7.47 | $7.47 | $0.36 | 100 |
| 2021-11-15 | $7.62 | $7.62 | $7.62 | $7.62 | $0.36 | 100 |
| 2021-11-12 | $7.67 | $7.67 | $7.67 | $7.67 | $0.37 | 100 |
| 2021-11-11 | $7.76 | $7.76 | $7.68 | $7.68 | $0.37 | 225 |
| 2021-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 2 |
| 2021-11-09 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 3 |
| 2021-11-08 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-11-05 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-11-03 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-11-02 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $0.38 | 3 |
| 2021-10-29 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 2 |
| 2021-10-28 | $7.90 | $7.90 | $7.90 | $7.90 | $0.38 | 0 |
| 2021-10-27 | $7.90 | $7.90 | $7.75 | $7.90 | $0.38 | 14,000 |
| 2021-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $0.38 | 500 |
| 2021-10-25 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-22 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-21 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-20 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-19 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-18 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-15 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 0 |
| 2021-10-14 | $7.86 | $7.86 | $7.86 | $7.86 | $0.37 | 1,002 |
| 2021-10-13 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 2 |
| 2021-10-12 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-11 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-08 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-07 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-06 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-05 | $7.57 | $7.57 | $7.57 | $7.57 | $0.36 | 0 |
| 2021-10-04 | $7.60 | $7.60 | $7.57 | $7.57 | $0.36 | 2,500 |
| 2021-10-01 | $7.58 | $7.58 | $7.58 | $7.58 | $0.36 | 0 |
| 2021-09-30 | $7.58 | $7.59 | $7.58 | $7.58 | $0.36 | 700 |
| 2021-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $0.37 | 0 |
| 2021-09-28 | $7.79 | $7.79 | $7.79 | $7.79 | $0.37 | 0 |
| 2021-09-27 | $7.79 | $7.79 | $7.79 | $7.79 | $0.37 | 115 |
| 2021-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-23 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-22 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-21 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-20 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-17 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-15 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-14 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-13 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-10 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-09 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-08 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-07 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-03 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-02 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-09-01 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-31 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 1,276 |
| 2021-08-30 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-27 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-26 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-25 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-24 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-23 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-20 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-19 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 0 |
| 2021-08-18 | $7.65 | $7.65 | $7.65 | $7.65 | $0.36 | 200 |
| 2021-08-17 | $7.66 | $7.66 | $7.66 | $7.66 | $0.36 | 144 |
| 2021-08-16 | $7.70 | $7.70 | $7.70 | $7.70 | $0.36 | 0 |
| 2021-08-13 | $7.70 | $7.70 | $7.70 | $7.70 | $0.36 | 144 |
| 2021-08-12 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-09 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-06 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-05 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-08-03 | $7.73 | $7.73 | $7.73 | $7.73 | $0.36 | 5 |
| 2021-08-02 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-30 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-27 | $7.78 | $7.78 | $7.78 | $7.78 | $0.36 | 10 |
| 2021-07-26 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 10 |
| 2021-07-23 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-22 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-19 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-16 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 8,101 |
| 2021-07-15 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-12 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-09 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-08 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 1 |
| 2021-07-07 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-06 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 1 |
| 2021-07-02 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-07-01 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-06-30 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-06-29 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 1 |
| 2021-06-28 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 0 |
| 2021-06-25 | $7.82 | $7.82 | $7.82 | $7.82 | $0.37 | 300 |
| 2021-06-24 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-23 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-22 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-21 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-18 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 1 |
| 2021-06-17 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 1 |
| 2021-06-16 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-11 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 1 |
| 2021-06-10 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-04 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-03 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-02 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 0 |
| 2021-06-01 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 1 |
| 2021-05-28 | $7.85 | $7.85 | $7.85 | $7.85 | $0.37 | 2,660 |
| 2021-05-27 | $7.74 | $7.74 | $7.74 | $7.74 | $0.36 | 3,303 |
| 2021-05-26 | $7.74 | $7.74 | $7.74 | $7.74 | $0.36 | 0 |
| 2021-05-25 | $7.74 | $7.74 | $7.74 | $7.74 | $0.36 | 0 |
| 2021-05-24 | $7.74 | $7.74 | $7.74 | $7.74 | $0.36 | 0 |
| 2021-05-21 | $7.74 | $7.74 | $7.74 | $7.74 | $0.36 | 100 |
| 2021-05-20 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-19 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-18 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-17 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-14 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-13 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-12 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-11 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-10 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 0 |
| 2021-05-07 | $7.68 | $7.68 | $7.68 | $7.68 | $0.36 | 200 |
| 2021-05-06 | $7.64 | $7.64 | $7.64 | $7.64 | $0.36 | 237 |
| 2021-05-05 | $7.48 | $7.48 | $7.48 | $7.48 | $0.35 | 300 |
| 2021-05-04 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-05-03 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-30 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-29 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-28 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-27 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-26 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-23 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-22 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-21 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-20 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-19 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-16 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 3 |
| 2021-04-15 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-14 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-13 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-12 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-09 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-08 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 0 |
| 2021-04-07 | $6.98 | $6.98 | $6.98 | $6.98 | $0.33 | 100 |
| 2021-04-06 | $6.99 | $6.99 | $6.99 | $6.99 | $0.33 | 0 |
| 2021-04-05 | $7.00 | $7.00 | $6.99 | $6.99 | $0.33 | 1,360 |
| 2021-04-01 | $7.00 | $7.00 | $7.00 | $7.00 | $0.33 | 100 |
| 2021-03-31 | $6.95 | $6.95 | $6.95 | $6.95 | $0.32 | 0 |
| 2021-03-30 | $6.95 | $6.95 | $6.95 | $6.95 | $0.32 | 100 |
| 2021-03-29 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-26 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-25 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-24 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 100 |
| 2021-03-23 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-22 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-19 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-18 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-17 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-16 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-15 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-12 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 50 |
| 2021-03-11 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-10 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-09 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 0 |
| 2021-03-08 | $7.02 | $7.02 | $7.02 | $7.02 | $0.33 | 100 |
| 2021-03-05 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-03-04 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-03-03 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-03-02 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-03-01 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-02-26 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-02-25 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-02-24 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-02-23 | $6.93 | $6.93 | $6.93 | $6.93 | $0.32 | 0 |
| 2021-02-22 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 200 |
| 2021-02-19 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-18 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-17 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-16 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-12 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-11 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-10 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-09 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 0 |
| 2021-02-08 | $6.85 | $6.85 | $6.85 | $6.85 | $0.32 | 200 |
| 2021-02-05 | $6.88 | $6.88 | $6.88 | $6.88 | $0.32 | 160 |
| 2021-02-04 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 0 |
| 2021-02-03 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 0 |
| 2021-02-02 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 0 |
| 2021-02-01 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 0 |
| 2021-01-29 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 0 |
| 2021-01-28 | $6.80 | $6.80 | $6.80 | $6.80 | $0.31 | 200 |
| 2021-01-27 | $6.82 | $6.82 | $6.82 | $6.82 | $0.31 | 300 |
| 2021-01-26 | $6.82 | $6.82 | $6.82 | $6.82 | $0.31 | 0 |
| 2021-01-25 | $6.82 | $6.82 | $6.82 | $6.82 | $0.31 | 0 |
| 2021-01-22 | $6.82 | $6.82 | $6.82 | $6.82 | $0.31 | 300 |
| 2021-01-21 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-20 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-19 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-15 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-14 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-13 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 10 |
| 2021-01-12 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-11 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-08 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-07 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-06 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 0 |
| 2021-01-05 | $6.81 | $6.81 | $6.81 | $6.81 | $0.31 | 200 |
| 2021-01-04 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-31 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-30 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-29 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 100 |
| 2020-12-28 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-24 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-23 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-22 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-21 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 10 |
| 2020-12-18 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-17 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-16 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 0 |
| 2020-12-15 | $6.85 | $6.85 | $6.85 | $6.85 | $0.31 | 100 |
| 2020-12-14 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-11 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-10 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-09 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-08 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-07 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-04 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-03 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-02 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-12-01 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-11-30 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 5,157 |
| 2020-11-27 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-11-25 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-11-24 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 0 |
| 2020-11-23 | $6.62 | $6.62 | $6.62 | $6.62 | $0.30 | 100 |
| 2020-11-20 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-19 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-18 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-13 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-12 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-06 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-05 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-04 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-30 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-29 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-28 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-22 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-16 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-15 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 0 |
| 2020-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $0.28 | 100 |
| 2020-10-12 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-09 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-08 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-07 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-06 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-05 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-02 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-10-01 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-30 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-29 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-28 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-25 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-24 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-23 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-22 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-21 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-18 | $5.56 | $5.56 | $5.56 | $5.56 | $0.25 | 80 |
| 2020-09-17 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-16 | $5.56 | $5.56 | $5.56 | $5.56 | $0.25 | 5 |
| 2020-09-15 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-14 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-11 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-10 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-09 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-08 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-04 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-03 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-02 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-09-01 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-31 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-28 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-27 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-26 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-25 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-24 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-21 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-20 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-19 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-18 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-17 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-14 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-13 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-12 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-11 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-10 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-07 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-06 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-05 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-04 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-08-03 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-07-31 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-07-30 | $5.73 | $5.73 | $5.73 | $5.73 | $0.26 | 0 |
| 2020-07-29 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 0 |
| 2020-07-28 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 0 |
| 2020-07-27 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 0 |
| 2020-07-24 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 0 |
| 2020-07-23 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 13 |
| 2020-07-22 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 0 |
| 2020-06-04 | $5.69 | $5.69 | $5.69 | $5.69 | $0.25 | 13 |
| 2020-05-29 | $5.69 | $5.69 | $5.69 | $5.69 | $0.25 | 7,081 |
| 2020-05-19 | $5.73 | $5.73 | $5.73 | $5.73 | $0.25 | 100 |