Tobii AB (TBIIF) Exchange: PINK
Data as of Aug. 22, 2025
$0.37 ($0.01) 1.75%
Tobii AB - Daily Information
Click for more stock information on Tobii AB.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.37 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.37 |
Invest in Tobii AB (TBIIF)
Key People Tobii AB
| Employee | Position |
|---|---|
| Karl Henrik Eskilsson | Chief Executive Officer |
| Jonas Jakstad | Senior Vice President-Global Operations |
| Magdalena Rodell Andersson | Chief Financial Officer |
| Linda Tybring | Chief Financial Officer-Tobii Dynavox |
| Fredrik Gustaf Otto Ruben | Chief Executive Officer-Tobii Dynavox |
| Anand Srivatsa | Chief Executive Officer-Tobii Tech |
| Tom Englund | CEO-Tobii Pro & Deputy CEO-Tobii Group |
| Trent Smith | Chief Intellectual Property Officer |
| Henrik Mawby | Head-Investor Relations |
| Kristina Vallin | Director-Global Human Resources |
| Kent Reinhold Sander | Chairman |
| Nils Erik Bernhard | Independent Director |
| Åsa Hedin | Independent Director |
| Jan Erik Wäreby | Independent Director |
| Heli Johanna Arantola | Independent Director |
| Anna Charlotta Falvin | Independent Director |
| Sven Jörgen Lantto | Independent Director |
Historical Stock Data for Tobii AB (TBIIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 355 |
| 2025-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2025-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2025-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 317 |
| 2025-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2025-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2025-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 217 |
| 2025-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2025-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 240 |
| 2025-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,200 |
| 2025-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2025-07-30 | $0.46 | $0.46 | $0.33 | $0.33 | $0.33 | 30,125 |
| 2025-07-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2025-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 393 |
| 2025-07-25 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 803 |
| 2025-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 340 |
| 2025-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 123 |
| 2025-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-07-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2025-07-17 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 15,000 |
| 2025-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 166 |
| 2025-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28 |
| 2025-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2025-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2025-07-07 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 41,916 |
| 2025-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2025-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-06-30 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 24,670 |
| 2025-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2025-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,719 |
| 2025-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2025-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2025-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,001 |
| 2025-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,379 |
| 2025-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-06-04 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,203 |
| 2025-06-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 20,450 |
| 2025-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 270 |
| 2025-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2025-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2025-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2025-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2025-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 151 |
| 2025-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,002 |
| 2025-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2025-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2025-05-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,712 |
| 2025-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2025-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2025-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2025-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2025-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2025-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2025-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2025-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2025-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2025-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 522 |
| 2025-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,002 |
| 2025-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 457 |
| 2025-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 723 |
| 2025-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 675 |
| 2025-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2025-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2025-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2025-03-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32 |
| 2025-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,285 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2025-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,700 |
| 2025-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2025-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2025-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2025-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 158 |
| 2025-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,000 |
| 2025-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2024-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2024-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,800 |
| 2024-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,550 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,276 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,050 |
| 2024-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,725 |
| 2024-12-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,831 |
| 2024-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,305 |
| 2024-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,241 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,935 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 680 |
| 2024-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-11-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,665 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 425 |
| 2024-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,850 |
| 2024-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,325 |
| 2024-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 170 |
| 2024-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2024-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,690 |
| 2024-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2024-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2024-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,150 |
| 2024-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2024-10-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,550 |
| 2024-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2024-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,571 |
| 2024-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2024-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-09-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 767 |
| 2024-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,025 |
| 2024-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
| 2024-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,000 |
| 2024-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2024-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,425 |
| 2024-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2024-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2024-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 226 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,177 |
| 2024-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,175 |
| 2024-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 390 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2024-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2024-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,350 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,250 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,027 |
| 2024-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2024-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 585 |
| 2024-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59 |
| 2024-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 600 |
| 2024-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,169 |
| 2024-07-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 793 |
| 2024-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
| 2024-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2024-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2024-06-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 790 |
| 2024-06-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2024-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2024-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26 |
| 2024-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,750 |
| 2024-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,700 |
| 2024-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2024-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,000 |
| 2024-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2024-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 515 |
| 2024-05-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 66,400 |
| 2024-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,310 |
| 2024-05-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,175 |
| 2024-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,701 |
| 2024-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2024-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 415 |
| 2024-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,100 |
| 2024-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 600 |
| 2024-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2024-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2024-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2024-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2024-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2024-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2024-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2024-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,664 |
| 2024-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-04-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,043 |
| 2024-04-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 400 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 230 |
| 2024-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 159 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2024-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2024-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-13 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 8,635 |
| 2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 911 |
| 2024-03-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 24,300 |
| 2024-03-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,950 |
| 2024-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2024-03-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,252 |
| 2024-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2024-03-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 20,515 |
| 2024-02-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 810 |
| 2024-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,100 |
| 2024-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 413 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 401 |
| 2024-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,100 |
| 2024-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,601 |
| 2024-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 60 |
| 2024-02-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 300 |
| 2024-02-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,585 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 515 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2024-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2024-02-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,250 |
| 2024-02-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 860 |
| 2024-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 195 |
| 2024-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 78 |
| 2024-01-26 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,550 |
| 2024-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2024-01-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 1,470 |
| 2024-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,470 |
| 2024-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 140 |
| 2024-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 515 |
| 2024-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,635 |
| 2024-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2024-01-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,019 |
| 2024-01-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,931 |
| 2024-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 66 |
| 2024-01-03 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 5,109 |
| 2024-01-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2023-12-29 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 7,380 |
| 2023-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,057 |
| 2023-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-12-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,360 |
| 2023-12-22 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 1,419 |
| 2023-12-21 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 1,650 |
| 2023-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21,050 |
| 2023-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2023-12-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 5,114 |
| 2023-12-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 914 |
| 2023-12-14 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 22,163 |
| 2023-12-13 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 12,575 |
| 2023-12-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2023-12-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 3,466 |
| 2023-12-08 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 7,595 |
| 2023-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-06 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 5,495 |
| 2023-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2023-12-04 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 1,975 |
| 2023-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53 |
| 2023-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2023-11-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 8,000 |
| 2023-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 109 |
| 2023-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2023-11-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,660 |
| 2023-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2023-11-16 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 5,201 |
| 2023-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,501 |
| 2023-11-14 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,010 |
| 2023-11-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 800 |
| 2023-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,300 |
| 2023-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 750 |
| 2023-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 453 |
| 2023-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 3,180 |
| 2023-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 700 |
| 2023-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2023-10-24 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 4,030 |
| 2023-10-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 |
| 2023-10-19 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1,657 |
| 2023-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,100 |
| 2023-10-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2023-10-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 125 |
| 2023-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2023-10-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-10-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-10-06 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 509 |
| 2023-10-05 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,800 |
| 2023-10-04 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 600 |
| 2023-10-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-10-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-09-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 5,815 |
| 2023-09-28 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 240 |
| 2023-09-27 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 2,800 |
| 2023-09-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 250 |
| 2023-09-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-09-21 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 1,300 |
| 2023-09-20 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 430 |
| 2023-09-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-09-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-09-15 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 4,300 |
| 2023-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-09-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 350 |
| 2023-09-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10 |
| 2023-09-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 256 |
| 2023-09-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 261 |
| 2023-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-08-31 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 2,790 |
| 2023-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 40 |
| 2023-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 180 |
| 2023-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2023-08-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 360 |
| 2023-08-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2023-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2023-08-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 715 |
| 2023-08-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-08-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-08-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2023-08-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
| 2023-08-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 125 |
| 2023-08-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2023-08-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,381 |
| 2023-08-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-08-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
| 2023-08-04 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 350 |
| 2023-08-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 240 |
| 2023-08-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 112 |
| 2023-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-07-31 | $1.81 | $1.90 | $1.81 | $1.87 | $1.87 | 15,251 |
| 2023-07-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 4,390 |
| 2023-07-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-07-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-07-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 75 |
| 2023-07-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 290 |
| 2023-07-21 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 1,102 |
| 2023-07-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-07-19 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 4,100 |
| 2023-07-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-07-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2023-07-13 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 2,230 |
| 2023-07-12 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 7,774 |
| 2023-07-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-07-07 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 3,527 |
| 2023-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 18 |
| 2023-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2023-06-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-28 | $1.56 | $1.61 | $1.56 | $1.56 | $1.56 | 4,035 |
| 2023-06-27 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 2,000 |
| 2023-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 217 |
| 2023-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 305 |
| 2023-06-16 | $1.76 | $1.76 | $1.67 | $1.67 | $1.67 | 4,252 |
| 2023-06-15 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 3,345 |
| 2023-06-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2023-06-13 | $1.76 | $1.78 | $1.68 | $1.68 | $1.68 | 3,551 |
| 2023-06-12 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 1,101 |
| 2023-06-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2023-06-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-06-07 | $1.82 | $1.90 | $1.82 | $1.88 | $1.88 | 2,894 |
| 2023-06-06 | $1.80 | $1.84 | $1.78 | $1.78 | $1.78 | 10,500 |
| 2023-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 320 |
| 2023-06-02 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,950 |
| 2023-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2023-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2023-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-05-25 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 8,892 |
| 2023-05-24 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,246 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 370 |
| 2023-05-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2023-05-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-05-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 363 |
| 2023-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 120 |
| 2023-05-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,010 |
| 2023-05-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-05-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-05-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 150 |
| 2023-05-08 | $2.08 | $2.13 | $2.08 | $2.13 | $2.13 | 2,904 |
| 2023-05-05 | $1.98 | $2.05 | $1.98 | $2.04 | $2.04 | 5,244 |
| 2023-05-04 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 500 |
| 2023-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 120 |
| 2023-05-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-04-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 8,090 |
| 2023-04-27 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 6,500 |
| 2023-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2023-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20 |
| 2023-04-24 | $1.81 | $1.90 | $1.81 | $1.85 | $1.85 | 8,078 |
| 2023-04-21 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 579 |
| 2023-04-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 25,000 |
| 2023-04-19 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 5,180 |
| 2023-04-18 | $1.93 | $1.95 | $1.92 | $1.93 | $1.93 | 3,565 |
| 2023-04-17 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 12,175 |
| 2023-04-14 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 1,660 |
| 2023-04-13 | $1.96 | $2.02 | $1.96 | $2.01 | $2.01 | 16,983 |
| 2023-04-12 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 7,650 |
| 2023-04-11 | $1.98 | $2.03 | $1.97 | $2.00 | $2.00 | 12,408 |
| 2023-04-10 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 15,646 |
| 2023-04-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,000 |
| 2023-04-05 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 2,002 |
| 2023-04-04 | $2.11 | $2.15 | $2.10 | $2.15 | $2.15 | 6,670 |
| 2023-04-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 762 |
| 2023-03-31 | $2.13 | $2.14 | $2.04 | $2.09 | $2.09 | 22,153 |
| 2023-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 123 |
| 2023-03-29 | $2.00 | $2.08 | $2.00 | $2.03 | $2.03 | 2,710 |
| 2023-03-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-03-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-03-24 | $2.04 | $2.11 | $2.03 | $2.11 | $2.11 | 2,534 |
| 2023-03-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 66 |
| 2023-03-22 | $2.05 | $2.09 | $2.03 | $2.03 | $2.03 | 19,080 |
| 2023-03-21 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 313 |
| 2023-03-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-03-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2023-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2023-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2023-03-10 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 950 |
| 2023-03-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-03-07 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 1,100 |
| 2023-03-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-03-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 25 |
| 2023-03-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-03-01 | $2.29 | $2.30 | $2.26 | $2.26 | $2.26 | 16,498 |
| 2023-02-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-02-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 536 |
| 2023-02-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4,350 |
| 2023-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,140 |
| 2023-02-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,500 |
| 2023-02-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2023-02-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-02-15 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 1,175 |
| 2023-02-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6,089 |
| 2023-02-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2023-02-08 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 19,400 |
| 2023-02-07 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 1,300 |
| 2023-02-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 750 |
| 2023-02-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2023-02-02 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 800 |
| 2023-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,200 |
| 2023-01-31 | $2.06 | $2.06 | $1.98 | $1.98 | $1.98 | 6,190 |
| 2023-01-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-01-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 13,875 |
| 2023-01-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2023-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2023-01-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2023-01-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2023-01-18 | $2.26 | $2.26 | $2.19 | $2.19 | $2.19 | 1,645 |
| 2023-01-17 | $2.02 | $2.07 | $2.02 | $2.07 | $2.07 | 1,859 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 980 |
| 2023-01-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-01-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 877 |
| 2022-12-30 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 210 |
| 2022-12-29 | $1.60 | $1.64 | $1.58 | $1.60 | $1.60 | 9,944 |
| 2022-12-28 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 6,800 |
| 2022-12-27 | $1.51 | $1.57 | $1.50 | $1.53 | $1.53 | 34,080 |
| 2022-12-23 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 7,117 |
| 2022-12-22 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 1,800 |
| 2022-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2022-12-20 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 5,975 |
| 2022-12-19 | $1.63 | $1.64 | $1.57 | $1.57 | $1.57 | 2,140 |
| 2022-12-16 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 1,050 |
| 2022-12-15 | $1.78 | $1.84 | $1.78 | $1.80 | $1.80 | 2,100 |
| 2022-12-14 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 14,850 |
| 2022-12-13 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 6,400 |
| 2022-12-12 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 750 |
| 2022-12-09 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 242 |
| 2022-12-08 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 220 |
| 2022-12-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-12-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 27 |
| 2022-12-05 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 33,700 |
| 2022-12-02 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 1,990 |
| 2022-12-01 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 1,220 |
| 2022-11-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,350 |
| 2022-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 135 |
| 2022-11-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 230 |
| 2022-11-22 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 5,099 |
| 2022-11-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2022-11-18 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 730 |
| 2022-11-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2022-11-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 25 |
| 2022-11-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-11-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-11-11 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 4,624 |
| 2022-11-10 | $1.72 | $1.74 | $1.71 | $1.71 | $1.71 | 4,640 |
| 2022-11-09 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 340 |
| 2022-11-08 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2022-11-07 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 1,001 |
| 2022-11-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 15 |
| 2022-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,496 |
| 2022-11-01 | $1.70 | $1.74 | $1.68 | $1.68 | $1.68 | 2,828 |
| 2022-10-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-10-28 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 400 |
| 2022-10-27 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 1,200 |
| 2022-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 690 |
| 2022-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-24 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 679 |
| 2022-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,375 |
| 2022-10-20 | $1.47 | $1.54 | $1.46 | $1.46 | $1.46 | 1,021 |
| 2022-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2022-10-18 | $1.66 | $1.71 | $1.66 | $1.67 | $1.67 | 2,350 |
| 2022-10-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-10-14 | $1.61 | $1.61 | $1.57 | $1.58 | $1.58 | 1,760 |
| 2022-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2022-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-11 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 962 |
| 2022-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2022-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-10-05 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 900 |
| 2022-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 340 |
| 2022-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2022-09-30 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 1,905 |
| 2022-09-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,060 |
| 2022-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
| 2022-09-27 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 4,920 |
| 2022-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-23 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 805 |
| 2022-09-22 | $1.80 | $1.83 | $1.77 | $1.83 | $1.83 | 3,350 |
| 2022-09-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2022-09-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 210 |
| 2022-09-19 | $1.97 | $2.04 | $1.97 | $1.99 | $1.99 | 1,947 |
| 2022-09-16 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 1,790 |
| 2022-09-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-09-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 512 |
| 2022-09-12 | $2.33 | $2.33 | $2.21 | $2.21 | $2.21 | 7,191 |
| 2022-09-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2022-09-08 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 2,444 |
| 2022-09-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-06 | $2.14 | $2.14 | $2.10 | $2.12 | $2.12 | 5,433 |
| 2022-09-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 600 |
| 2022-09-01 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 1,608 |
| 2022-08-31 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 420 |
| 2022-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2022-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 151 |
| 2022-08-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 553 |
| 2022-08-24 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 1,595 |
| 2022-08-23 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 1,950 |
| 2022-08-22 | $2.18 | $2.18 | $2.13 | $2.13 | $2.13 | 1,451 |
| 2022-08-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2022-08-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-08-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,060 |
| 2022-08-12 | $2.69 | $2.69 | $2.67 | $2.69 | $2.69 | 2,800 |
| 2022-08-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 4,010 |
| 2022-08-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2022-08-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2022-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 235 |
| 2022-08-05 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 680 |
| 2022-08-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2022-08-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,001 |
| 2022-08-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,500 |
| 2022-08-01 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 1,930 |
| 2022-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2022-07-28 | $2.56 | $2.58 | $2.54 | $2.58 | $2.58 | 301 |
| 2022-07-27 | $2.47 | $2.47 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2022-07-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,000 |
| 2022-07-25 | $2.38 | $2.51 | $2.38 | $2.51 | $2.51 | 700 |
| 2022-07-22 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 700 |
| 2022-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 430 |
| 2022-07-20 | $2.33 | $2.49 | $2.33 | $2.40 | $2.40 | 1,723 |
| 2022-07-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2022-07-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,113 |
| 2022-07-14 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 580 |
| 2022-07-13 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,770 |
| 2022-07-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 117 |
| 2022-07-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 294 |
| 2022-07-08 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 2,847 |
| 2022-07-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 250 |
| 2022-07-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 287 |
| 2022-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,030 |
| 2022-07-01 | $1.84 | $2.20 | $1.84 | $2.20 | $2.20 | 13,370 |
| 2022-06-30 | $1.75 | $1.77 | $1.69 | $1.77 | $1.77 | 2,601 |
| 2022-06-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,585 |
| 2022-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-27 | $1.92 | $1.92 | $1.87 | $1.87 | $1.87 | 1,476 |
| 2022-06-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 900 |
| 2022-06-23 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 1,015 |
| 2022-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,625 |
| 2022-06-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 920 |
| 2022-06-16 | $1.87 | $1.88 | $1.81 | $1.83 | $1.83 | 7,093 |
| 2022-06-15 | $1.86 | $2.02 | $1.86 | $2.02 | $2.02 | 3,396 |
| 2022-06-14 | $2.01 | $2.01 | $1.87 | $1.88 | $1.88 | 4,721 |
| 2022-06-13 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 1,771 |
| 2022-06-10 | $2.15 | $2.16 | $2.10 | $2.16 | $2.16 | 1,510 |
| 2022-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,558 |
| 2022-06-08 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 300 |
| 2022-06-07 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 1,400 |
| 2022-06-06 | $2.44 | $2.49 | $2.40 | $2.40 | $2.40 | 2,025 |
| 2022-06-03 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 400 |
| 2022-06-02 | $2.36 | $2.45 | $2.36 | $2.45 | $2.45 | 4,100 |
| 2022-06-01 | $2.39 | $2.48 | $2.38 | $2.41 | $2.41 | 1,775 |
| 2022-05-31 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 500 |
| 2022-05-27 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 650 |
| 2022-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-24 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 600 |
| 2022-05-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 325 |
| 2022-05-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 335 |
| 2022-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-18 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 2,450 |
| 2022-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2 |
| 2022-05-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,095 |
| 2022-05-13 | $2.23 | $2.23 | $2.18 | $2.20 | $2.20 | 4,802 |
| 2022-05-12 | $2.19 | $2.19 | $2.08 | $2.08 | $2.08 | 4,331 |
| 2022-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 768 |
| 2022-05-10 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 2,120 |
| 2022-05-09 | $2.28 | $2.28 | $2.24 | $2.26 | $2.26 | 7,640 |
| 2022-05-06 | $2.40 | $2.41 | $2.32 | $2.32 | $2.32 | 6,225 |
| 2022-05-05 | $2.55 | $2.55 | $2.37 | $2.37 | $2.37 | 2,800 |
| 2022-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,175 |
| 2022-05-03 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 841 |
| 2022-05-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,950 |
| 2022-04-29 | $2.60 | $2.67 | $2.60 | $2.62 | $2.62 | 15,200 |
| 2022-04-28 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 430 |
| 2022-04-27 | $2.51 | $2.59 | $2.51 | $2.59 | $2.59 | 10,400 |
| 2022-04-26 | $2.55 | $2.64 | $2.48 | $2.64 | $2.64 | 3,100 |
| 2022-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-22 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 251 |
| 2022-04-21 | $3.15 | $3.15 | $3.04 | $3.04 | $3.04 | 4,850 |
| 2022-04-20 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 1,742 |
| 2022-04-19 | $3.11 | $3.14 | $3.11 | $3.12 | $3.12 | 1,180 |
| 2022-04-18 | $3.00 | $3.09 | $3.00 | $3.00 | $3.00 | 2,475 |
| 2022-04-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2022-04-13 | $3.01 | $3.08 | $3.01 | $3.08 | $3.08 | 1,935 |
| 2022-04-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 23 |
| 2022-04-11 | $3.33 | $3.33 | $3.15 | $3.25 | $3.25 | 2,175 |
| 2022-04-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 225 |
| 2022-04-07 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 1,210 |
| 2022-04-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,000 |
| 2022-04-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600 |
| 2022-04-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 272 |
| 2022-04-01 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 1,112 |
| 2022-03-31 | $3.35 | $3.35 | $3.30 | $3.34 | $3.34 | 3,541 |
| 2022-03-30 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,020 |
| 2022-03-29 | $3.53 | $3.55 | $3.44 | $3.55 | $3.55 | 1,699 |
| 2022-03-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-03-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2022-03-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 250 |
| 2022-03-23 | $3.35 | $3.39 | $3.35 | $3.39 | $3.39 | 1,750 |
| 2022-03-22 | $3.38 | $3.43 | $3.38 | $3.43 | $3.43 | 1,133 |
| 2022-03-21 | $3.26 | $3.28 | $3.22 | $3.28 | $3.28 | 8,230 |
| 2022-03-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 3,500 |
| 2022-03-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 455 |
| 2022-03-16 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 4,220 |
| 2022-03-15 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 600 |
| 2022-03-14 | $3.04 | $3.04 | $2.95 | $2.95 | $2.95 | 885 |
| 2022-03-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2022-03-09 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 2,221 |
| 2022-03-08 | $2.69 | $2.71 | $2.60 | $2.60 | $2.60 | 8,016 |
| 2022-03-07 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 450 |
| 2022-03-04 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 265 |
| 2022-03-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 550 |
| 2022-03-02 | $3.21 | $3.21 | $3.09 | $3.09 | $3.09 | 2,065 |
| 2022-03-01 | $3.05 | $3.18 | $3.05 | $3.05 | $3.05 | 4,129 |
| 2022-02-28 | $3.00 | $3.16 | $3.00 | $3.05 | $3.05 | 2,527 |
| 2022-02-25 | $2.99 | $3.16 | $2.99 | $3.11 | $3.11 | 1,282 |
| 2022-02-24 | $2.90 | $2.92 | $2.70 | $2.92 | $2.92 | 6,045 |
| 2022-02-23 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 1,575 |
| 2022-02-22 | $3.04 | $3.10 | $3.04 | $3.05 | $3.05 | 3,400 |
| 2022-02-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 45 |
| 2022-02-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-02-16 | $3.65 | $3.65 | $3.56 | $3.56 | $3.56 | 6,200 |
| 2022-02-15 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 275 |
| 2022-02-14 | $3.83 | $3.83 | $3.56 | $3.56 | $3.56 | 1,487 |
| 2022-02-11 | $3.95 | $4.01 | $3.95 | $4.01 | $4.01 | 3,594 |
| 2022-02-10 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,250 |
| 2022-02-09 | $3.95 | $4.05 | $3.81 | $3.90 | $3.90 | 3,831 |
| 2022-02-08 | $3.67 | $3.93 | $3.67 | $3.93 | $3.93 | 1,605 |
| 2022-02-07 | $3.70 | $3.85 | $3.65 | $3.65 | $3.65 | 6,295 |
| 2022-02-04 | $3.60 | $3.60 | $3.52 | $3.52 | $3.52 | 1,118 |
| 2022-02-03 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 1,350 |
| 2022-02-02 | $3.64 | $3.82 | $3.64 | $3.70 | $3.70 | 4,549 |
| 2022-02-01 | $3.55 | $3.55 | $3.53 | $3.53 | $3.53 | 1,119 |
| 2022-01-31 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 642 |
| 2022-01-28 | $3.21 | $3.31 | $3.21 | $3.22 | $3.22 | 4,000 |
| 2022-01-27 | $3.29 | $3.35 | $3.29 | $3.35 | $3.35 | 275 |
| 2022-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 380 |
| 2022-01-25 | $3.28 | $3.28 | $3.12 | $3.22 | $3.22 | 1,962 |
| 2022-01-24 | $3.08 | $3.20 | $2.99 | $3.00 | $3.00 | 9,667 |
| 2022-01-21 | $3.39 | $3.39 | $3.35 | $3.37 | $3.37 | 980 |
| 2022-01-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,109 |
| 2022-01-19 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 2,285 |
| 2022-01-18 | $3.55 | $3.55 | $3.40 | $3.55 | $3.55 | 7,225 |
| 2022-01-14 | $3.50 | $3.59 | $3.50 | $3.50 | $3.50 | 1,245 |
| 2022-01-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 320 |
| 2022-01-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 275 |
| 2022-01-11 | $3.70 | $3.75 | $3.59 | $3.75 | $3.75 | 6,937 |
| 2022-01-10 | $3.65 | $3.72 | $3.55 | $3.69 | $3.69 | 4,788 |
| 2022-01-07 | $3.95 | $3.95 | $3.82 | $3.82 | $3.82 | 5,544 |
| 2022-01-06 | $3.99 | $4.08 | $3.85 | $3.85 | $3.85 | 5,960 |
| 2022-01-05 | $4.13 | $4.13 | $3.99 | $3.99 | $3.99 | 3,420 |
| 2022-01-04 | $4.08 | $4.12 | $4.05 | $4.12 | $4.12 | 4,696 |
| 2022-01-03 | $4.17 | $4.19 | $4.17 | $4.17 | $4.17 | 2,849 |
| 2021-12-31 | $3.98 | $4.15 | $3.98 | $4.08 | $4.08 | 6,900 |
| 2021-12-30 | $4.06 | $4.08 | $4.00 | $4.00 | $4.00 | 3,914 |
| 2021-12-29 | $4.11 | $4.18 | $4.02 | $4.07 | $4.07 | 12,107 |
| 2021-12-28 | $4.20 | $4.20 | $4.12 | $4.20 | $4.20 | 2,500 |
| 2021-12-27 | $4.08 | $4.27 | $4.08 | $4.20 | $4.20 | 8,499 |
| 2021-12-23 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 14,533 |
| 2021-12-22 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 8,709 |
| 2021-12-21 | $3.90 | $4.06 | $3.90 | $4.00 | $4.00 | 10,955 |
| 2021-12-20 | $3.93 | $3.93 | $3.72 | $3.82 | $3.82 | 5,729 |
| 2021-12-17 | $3.82 | $3.92 | $3.77 | $3.82 | $3.82 | 8,385 |
| 2021-12-16 | $3.90 | $3.97 | $3.82 | $3.95 | $3.95 | 3,828 |
| 2021-12-15 | $3.90 | $4.05 | $3.90 | $3.95 | $3.95 | 8,680 |
| 2021-12-14 | $3.92 | $3.94 | $3.69 | $3.84 | $3.84 | 18,689 |
| 2021-12-13 | $4.20 | $4.22 | $4.00 | $4.06 | $4.06 | 19,913 |
| 2021-12-10 | $4.30 | $4.30 | $4.14 | $4.25 | $4.25 | 3,829 |
| 2021-12-09 | $4.59 | $4.59 | $4.43 | $4.44 | $4.44 | 12,351 |
| 2021-12-08 | $4.66 | $4.98 | $4.51 | $4.86 | $4.86 | 37,364 |
| 2021-12-07 | $4.41 | $4.46 | $4.31 | $4.33 | $4.33 | 1,925 |
| 2021-12-06 | $7.15 | $7.15 | $3.94 | $4.27 | $4.27 | 11,577 |
| 2021-12-03 | $7.75 | $7.81 | $7.47 | $7.60 | $7.60 | 4,416 |
| 2021-12-02 | $7.70 | $7.70 | $7.56 | $7.56 | $7.56 | 686 |
| 2021-12-01 | $7.85 | $7.85 | $7.83 | $7.83 | $7.83 | 1,350 |
| 2021-11-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 250 |
| 2021-11-29 | $7.78 | $8.22 | $7.76 | $8.22 | $8.22 | 11,707 |
| 2021-11-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-11-24 | $7.16 | $7.37 | $7.16 | $7.37 | $7.37 | 325 |
| 2021-11-23 | $7.15 | $7.29 | $7.15 | $7.20 | $7.20 | 470 |
| 2021-11-22 | $7.81 | $7.81 | $7.31 | $7.51 | $7.51 | 8,360 |
| 2021-11-19 | $7.65 | $7.72 | $7.65 | $7.72 | $7.72 | 670 |
| 2021-11-18 | $7.90 | $7.92 | $7.90 | $7.90 | $7.90 | 1,091 |
| 2021-11-17 | $7.55 | $7.69 | $7.55 | $7.69 | $7.69 | 690 |
| 2021-11-16 | $7.53 | $7.53 | $7.26 | $7.26 | $7.26 | 3,485 |
| 2021-11-15 | $7.65 | $7.85 | $7.55 | $7.55 | $7.55 | 5,455 |
| 2021-11-12 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 391 |
| 2021-11-11 | $7.00 | $7.02 | $7.00 | $7.02 | $7.02 | 4,962 |
| 2021-11-10 | $7.13 | $7.13 | $6.99 | $6.99 | $6.99 | 690 |
| 2021-11-09 | $7.19 | $7.31 | $7.19 | $7.31 | $7.31 | 1,845 |
| 2021-11-08 | $7.08 | $7.18 | $7.08 | $7.13 | $7.13 | 8,546 |
| 2021-11-05 | $6.95 | $7.10 | $6.95 | $7.05 | $7.05 | 2,718 |
| 2021-11-04 | $6.94 | $7.05 | $6.70 | $7.05 | $7.05 | 20,976 |
| 2021-11-03 | $6.85 | $6.85 | $6.70 | $6.78 | $6.78 | 5,505 |
| 2021-11-02 | $7.05 | $7.05 | $6.75 | $6.86 | $6.86 | 2,641 |
| 2021-11-01 | $7.23 | $7.30 | $7.12 | $7.12 | $7.12 | 3,289 |
| 2021-10-29 | $7.43 | $7.43 | $7.15 | $7.23 | $7.23 | 1,425 |
| 2021-10-28 | $7.16 | $7.22 | $7.16 | $7.22 | $7.22 | 2,210 |
| 2021-10-27 | $7.12 | $7.19 | $7.12 | $7.18 | $7.18 | 2,924 |
| 2021-10-26 | $7.15 | $7.27 | $6.90 | $7.27 | $7.27 | 3,956 |
| 2021-10-25 | $7.29 | $7.33 | $7.22 | $7.32 | $7.32 | 4,531 |
| 2021-10-22 | $7.51 | $7.75 | $7.47 | $7.64 | $7.64 | 3,824 |
| 2021-10-21 | $7.53 | $7.53 | $7.37 | $7.37 | $7.37 | 1,862 |
| 2021-10-20 | $7.46 | $7.50 | $7.40 | $7.45 | $7.45 | 5,412 |
| 2021-10-19 | $7.45 | $7.48 | $7.45 | $7.48 | $7.48 | 370 |
| 2021-10-18 | $7.29 | $7.38 | $7.29 | $7.38 | $7.38 | 305 |
| 2021-10-15 | $7.35 | $7.44 | $7.22 | $7.44 | $7.44 | 4,631 |
| 2021-10-14 | $7.29 | $7.43 | $7.29 | $7.43 | $7.43 | 998 |
| 2021-10-13 | $7.13 | $7.13 | $7.00 | $7.12 | $7.12 | 3,727 |
| 2021-10-12 | $6.89 | $6.89 | $6.87 | $6.87 | $6.87 | 646 |
| 2021-10-11 | $6.65 | $6.80 | $6.65 | $6.76 | $6.76 | 2,080 |
| 2021-10-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,758 |
| 2021-10-07 | $6.62 | $6.81 | $6.62 | $6.81 | $6.81 | 2,175 |
| 2021-10-06 | $6.60 | $6.60 | $6.50 | $6.60 | $6.60 | 2,768 |
| 2021-10-05 | $6.91 | $6.91 | $6.65 | $6.79 | $6.79 | 2,666 |
| 2021-10-04 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 283 |
| 2021-10-01 | $6.83 | $6.93 | $6.82 | $6.93 | $6.93 | 1,173 |
| 2021-09-30 | $6.77 | $6.83 | $6.71 | $6.71 | $6.71 | 950 |
| 2021-09-29 | $6.87 | $6.87 | $6.75 | $6.75 | $6.75 | 282 |
| 2021-09-28 | $7.06 | $7.12 | $6.80 | $7.00 | $7.00 | 16,427 |
| 2021-09-27 | $7.30 | $7.30 | $7.07 | $7.12 | $7.12 | 1,343 |
| 2021-09-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 184 |
| 2021-09-23 | $7.23 | $7.44 | $7.23 | $7.44 | $7.44 | 1,634 |
| 2021-09-22 | $7.20 | $7.25 | $7.15 | $7.25 | $7.25 | 2,968 |
| 2021-09-21 | $7.21 | $7.22 | $7.12 | $7.12 | $7.12 | 5,345 |
| 2021-09-20 | $7.10 | $7.27 | $7.05 | $7.16 | $7.16 | 3,431 |
| 2021-09-17 | $7.60 | $7.60 | $7.31 | $7.31 | $7.31 | 728 |
| 2021-09-16 | $7.45 | $7.45 | $7.30 | $7.31 | $7.31 | 1,079 |
| 2021-09-15 | $7.53 | $7.53 | $7.35 | $7.44 | $7.44 | 2,498 |
| 2021-09-14 | $7.48 | $7.64 | $7.48 | $7.64 | $7.64 | 1,187 |
| 2021-09-13 | $7.73 | $7.80 | $7.47 | $7.65 | $7.65 | 7,103 |
| 2021-09-10 | $7.85 | $7.85 | $7.83 | $7.83 | $7.83 | 3,885 |
| 2021-09-09 | $8.00 | $8.10 | $7.90 | $7.90 | $7.90 | 1,502 |
| 2021-09-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,023 |
| 2021-09-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2021-09-03 | $8.40 | $8.67 | $8.28 | $8.30 | $8.30 | 8,080 |
| 2021-09-02 | $8.06 | $8.40 | $8.06 | $8.30 | $8.30 | 7,213 |
| 2021-09-01 | $7.90 | $7.95 | $7.85 | $7.85 | $7.85 | 1,214 |
| 2021-08-31 | $7.73 | $7.84 | $7.73 | $7.84 | $7.84 | 1,640 |
| 2021-08-30 | $7.24 | $7.60 | $7.24 | $7.43 | $7.43 | 4,795 |
| 2021-08-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 600 |
| 2021-08-26 | $7.25 | $7.25 | $7.18 | $7.18 | $7.18 | 823 |
| 2021-08-25 | $7.15 | $7.40 | $7.15 | $7.34 | $7.34 | 5,854 |
| 2021-08-24 | $7.20 | $7.20 | $7.05 | $7.10 | $7.10 | 12,175 |
| 2021-08-23 | $7.38 | $7.65 | $7.38 | $7.41 | $7.41 | 9,797 |
| 2021-08-20 | $7.50 | $7.50 | $7.25 | $7.30 | $7.30 | 12,152 |
| 2021-08-19 | $8.20 | $8.20 | $7.96 | $8.07 | $8.07 | 7,128 |
| 2021-08-18 | $8.18 | $8.18 | $8.00 | $8.00 | $8.00 | 725 |
| 2021-08-17 | $7.57 | $7.80 | $7.50 | $7.80 | $7.80 | 1,774 |
| 2021-08-16 | $7.66 | $7.73 | $7.58 | $7.60 | $7.60 | 5,323 |
| 2021-08-13 | $7.70 | $7.73 | $7.50 | $7.64 | $7.64 | 3,783 |
| 2021-08-12 | $7.95 | $7.95 | $7.75 | $7.75 | $7.75 | 3,386 |
| 2021-08-11 | $8.06 | $8.17 | $8.06 | $8.14 | $8.14 | 2,892 |
| 2021-08-10 | $8.18 | $8.35 | $8.00 | $8.15 | $8.15 | 6,721 |
| 2021-08-09 | $8.63 | $8.75 | $8.37 | $8.45 | $8.45 | 7,474 |
| 2021-08-06 | $8.80 | $9.01 | $8.35 | $8.50 | $8.50 | 5,497 |
| 2021-08-05 | $8.19 | $8.19 | $8.00 | $8.05 | $8.05 | 9,197 |
| 2021-08-04 | $8.10 | $8.29 | $8.00 | $8.00 | $8.00 | 10,097 |
| 2021-08-03 | $7.95 | $8.10 | $7.83 | $7.83 | $7.83 | 6,150 |
| 2021-08-02 | $7.99 | $8.10 | $7.88 | $7.94 | $7.94 | 13,361 |
| 2021-07-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 480 |
| 2021-07-29 | $7.71 | $7.88 | $7.69 | $7.83 | $7.83 | 4,269 |
| 2021-07-28 | $7.54 | $7.57 | $7.50 | $7.50 | $7.50 | 870 |
| 2021-07-27 | $7.40 | $7.49 | $7.30 | $7.30 | $7.30 | 3,975 |
| 2021-07-26 | $7.57 | $7.60 | $7.52 | $7.60 | $7.60 | 3,111 |
| 2021-07-23 | $7.50 | $7.50 | $7.44 | $7.44 | $7.44 | 1,186 |
| 2021-07-22 | $7.57 | $7.57 | $7.50 | $7.50 | $7.50 | 3,287 |
| 2021-07-21 | $7.45 | $7.60 | $7.45 | $7.46 | $7.46 | 3,943 |
| 2021-07-20 | $7.28 | $7.36 | $7.28 | $7.30 | $7.30 | 2,456 |
| 2021-07-19 | $7.25 | $7.35 | $7.25 | $7.25 | $7.25 | 2,879 |
| 2021-07-16 | $7.35 | $7.47 | $7.27 | $7.27 | $7.27 | 8,319 |
| 2021-07-15 | $7.38 | $7.40 | $7.25 | $7.30 | $7.30 | 10,859 |
| 2021-07-14 | $7.64 | $7.64 | $7.44 | $7.48 | $7.48 | 59,087 |
| 2021-07-13 | $7.70 | $7.70 | $7.61 | $7.61 | $7.61 | 550 |
| 2021-07-12 | $8.03 | $8.03 | $7.67 | $7.67 | $7.67 | 8,525 |
| 2021-07-09 | $8.00 | $8.10 | $7.80 | $8.10 | $8.10 | 1,886 |
| 2021-07-08 | $8.20 | $8.35 | $8.19 | $8.35 | $8.35 | 1,225 |
| 2021-07-07 | $8.50 | $8.69 | $8.27 | $8.69 | $8.69 | 2,726 |
| 2021-07-06 | $8.48 | $8.50 | $8.20 | $8.48 | $8.48 | 1,477 |
| 2021-07-02 | $8.02 | $8.20 | $8.02 | $8.02 | $8.02 | 6,716 |
| 2021-07-01 | $7.90 | $7.99 | $7.76 | $7.82 | $7.82 | 2,615 |
| 2021-06-30 | $7.70 | $8.00 | $7.70 | $7.85 | $7.85 | 3,573 |
| 2021-06-29 | $7.29 | $7.48 | $7.29 | $7.40 | $7.40 | 11,992 |
| 2021-06-28 | $7.33 | $7.33 | $7.21 | $7.25 | $7.25 | 5,804 |
| 2021-06-25 | $7.25 | $7.29 | $7.05 | $7.28 | $7.28 | 6,576 |
| 2021-06-24 | $7.43 | $7.45 | $7.18 | $7.18 | $7.18 | 4,687 |
| 2021-06-23 | $7.30 | $7.30 | $7.00 | $7.00 | $7.00 | 6,358 |
| 2021-06-22 | $7.24 | $7.25 | $7.16 | $7.25 | $7.25 | 4,937 |
| 2021-06-21 | $7.55 | $7.55 | $7.31 | $7.40 | $7.40 | 7,835 |
| 2021-06-18 | $7.50 | $7.68 | $7.50 | $7.55 | $7.55 | 14,171 |
| 2021-06-17 | $7.52 | $7.55 | $7.52 | $7.54 | $7.54 | 1,570 |
| 2021-06-16 | $7.95 | $8.00 | $7.84 | $7.99 | $7.99 | 6,478 |
| 2021-06-15 | $8.00 | $8.00 | $7.76 | $7.76 | $7.76 | 2,821 |
| 2021-06-14 | $7.81 | $7.96 | $7.81 | $7.86 | $7.86 | 1,236 |
| 2021-06-11 | $8.05 | $8.05 | $7.90 | $7.90 | $7.90 | 851 |
| 2021-06-10 | $8.00 | $8.05 | $7.90 | $8.05 | $8.05 | 3,960 |
| 2021-06-09 | $8.17 | $8.17 | $8.03 | $8.03 | $8.03 | 1,972 |
| 2021-06-08 | $8.30 | $8.33 | $8.02 | $8.02 | $8.02 | 3,970 |
| 2021-06-07 | $7.80 | $8.00 | $7.59 | $8.00 | $8.00 | 1,936 |
| 2021-06-04 | $8.10 | $8.25 | $8.10 | $8.15 | $8.15 | 2,007 |
| 2021-06-03 | $8.14 | $8.14 | $8.10 | $8.10 | $8.10 | 1,870 |
| 2021-06-02 | $8.20 | $8.20 | $8.05 | $8.05 | $8.05 | 978 |
| 2021-06-01 | $8.27 | $8.35 | $8.15 | $8.35 | $8.35 | 3,822 |
| 2021-05-28 | $8.00 | $8.16 | $8.00 | $8.11 | $8.11 | 4,110 |
| 2021-05-27 | $8.16 | $8.38 | $8.03 | $8.38 | $8.38 | 1,217 |
| 2021-05-26 | $8.14 | $8.21 | $8.09 | $8.21 | $8.21 | 11,590 |
| 2021-05-25 | $8.16 | $8.16 | $8.14 | $8.14 | $8.14 | 3,415 |
| 2021-05-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 366 |
| 2021-05-21 | $8.03 | $8.03 | $7.69 | $7.79 | $7.79 | 4,767 |
| 2021-05-20 | $7.79 | $8.01 | $7.79 | $8.01 | $8.01 | 2,049 |
| 2021-05-19 | $7.68 | $8.01 | $7.68 | $7.82 | $7.82 | 1,612 |
| 2021-05-18 | $7.92 | $8.23 | $7.90 | $8.15 | $8.15 | 850 |
| 2021-05-17 | $8.25 | $8.25 | $8.12 | $8.12 | $8.12 | 6,820 |
| 2021-05-14 | $8.19 | $8.56 | $8.18 | $8.56 | $8.56 | 1,293 |
| 2021-05-13 | $8.05 | $8.10 | $8.05 | $8.05 | $8.05 | 5,746 |
| 2021-05-12 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 3,611 |
| 2021-05-11 | $8.31 | $8.81 | $8.29 | $8.62 | $8.62 | 2,158 |
| 2021-05-10 | $8.83 | $8.85 | $8.60 | $8.60 | $8.60 | 5,244 |
| 2021-05-07 | $9.00 | $9.16 | $8.91 | $9.16 | $9.16 | 5,274 |
| 2021-05-06 | $8.88 | $9.06 | $8.80 | $9.06 | $9.06 | 9,429 |
| 2021-05-05 | $9.13 | $9.24 | $9.13 | $9.17 | $9.17 | 5,929 |
| 2021-05-04 | $9.30 | $9.30 | $8.86 | $8.86 | $8.86 | 16,596 |
| 2021-05-03 | $9.06 | $9.74 | $8.90 | $9.17 | $9.17 | 46,547 |
| 2021-04-30 | $8.45 | $8.47 | $8.41 | $8.41 | $8.41 | 6,634 |
| 2021-04-29 | $8.20 | $8.44 | $8.11 | $8.11 | $8.11 | 17,170 |
| 2021-04-28 | $7.51 | $7.58 | $7.51 | $7.57 | $7.57 | 699 |
| 2021-04-27 | $7.85 | $7.87 | $7.83 | $7.83 | $7.83 | 659 |
| 2021-04-26 | $7.70 | $7.72 | $7.60 | $7.72 | $7.72 | 840 |
| 2021-04-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2021-04-22 | $7.28 | $7.43 | $7.19 | $7.21 | $7.21 | 15,776 |
| 2021-04-21 | $7.00 | $7.23 | $7.00 | $7.23 | $7.23 | 5,507 |
| 2021-04-20 | $7.30 | $7.30 | $7.00 | $7.08 | $7.08 | 17,125 |
| 2021-04-19 | $7.90 | $7.90 | $7.67 | $7.67 | $7.67 | 3,382 |
| 2021-04-16 | $7.95 | $7.95 | $7.80 | $7.95 | $7.95 | 2,464 |
| 2021-04-15 | $7.92 | $7.94 | $7.79 | $7.87 | $7.87 | 4,734 |
| 2021-04-14 | $7.98 | $7.98 | $7.86 | $7.86 | $7.86 | 9,522 |
| 2021-04-13 | $7.82 | $8.00 | $7.81 | $7.93 | $7.93 | 20,530 |
| 2021-04-12 | $7.68 | $7.80 | $7.65 | $7.73 | $7.73 | 15,299 |
| 2021-04-09 | $7.93 | $7.95 | $7.88 | $7.88 | $7.88 | 1,634 |
| 2021-04-08 | $7.85 | $7.85 | $7.75 | $7.75 | $7.75 | 11,527 |
| 2021-04-07 | $7.62 | $7.73 | $7.61 | $7.73 | $7.73 | 630 |
| 2021-04-06 | $7.90 | $7.90 | $7.81 | $7.85 | $7.85 | 12,251 |
| 2021-04-05 | $7.72 | $8.16 | $7.72 | $8.16 | $8.16 | 5,003 |
| 2021-04-01 | $7.52 | $7.75 | $7.51 | $7.61 | $7.61 | 12,152 |
| 2021-03-31 | $7.14 | $7.21 | $7.05 | $7.17 | $7.17 | 3,373 |
| 2021-03-30 | $6.93 | $7.10 | $6.91 | $7.10 | $7.10 | 3,937 |
| 2021-03-29 | $7.05 | $7.07 | $6.82 | $6.82 | $6.82 | 19,074 |
| 2021-03-26 | $6.93 | $7.05 | $6.93 | $7.05 | $7.05 | 1,300 |
| 2021-03-25 | $6.70 | $6.85 | $6.70 | $6.85 | $6.85 | 16,181 |
| 2021-03-24 | $7.16 | $7.23 | $7.00 | $7.03 | $7.03 | 4,185 |
| 2021-03-23 | $7.35 | $7.41 | $7.30 | $7.41 | $7.41 | 2,768 |
| 2021-03-22 | $7.35 | $7.41 | $7.30 | $7.30 | $7.30 | 2,987 |
| 2021-03-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 307 |
| 2021-03-18 | $7.33 | $7.45 | $7.31 | $7.45 | $7.45 | 1,785 |
| 2021-03-17 | $7.37 | $7.38 | $7.24 | $7.38 | $7.38 | 2,108 |
| 2021-03-16 | $7.31 | $7.45 | $7.31 | $7.39 | $7.39 | 4,651 |
| 2021-03-15 | $7.40 | $7.40 | $7.24 | $7.26 | $7.26 | 6,397 |
| 2021-03-12 | $7.38 | $7.46 | $7.15 | $7.29 | $7.29 | 5,068 |
| 2021-03-11 | $7.40 | $7.46 | $7.30 | $7.46 | $7.46 | 8,183 |
| 2021-03-10 | $7.34 | $7.43 | $7.28 | $7.35 | $7.35 | 7,812 |
| 2021-03-09 | $7.33 | $7.43 | $7.33 | $7.43 | $7.43 | 1,900 |
| 2021-03-08 | $6.88 | $7.06 | $6.85 | $6.85 | $6.85 | 7,852 |
| 2021-03-05 | $7.20 | $7.22 | $7.00 | $7.00 | $7.00 | 8,081 |
| 2021-03-04 | $7.34 | $7.38 | $7.10 | $7.10 | $7.10 | 17,103 |
| 2021-03-03 | $7.68 | $7.69 | $7.53 | $7.53 | $7.53 | 3,325 |
| 2021-03-02 | $7.70 | $7.70 | $7.60 | $7.65 | $7.65 | 2,856 |
| 2021-03-01 | $7.48 | $7.57 | $7.43 | $7.51 | $7.51 | 14,209 |
| 2021-02-26 | $7.57 | $7.61 | $7.39 | $7.46 | $7.46 | 6,956 |
| 2021-02-25 | $7.59 | $7.85 | $7.59 | $7.79 | $7.79 | 13,279 |
| 2021-02-24 | $7.86 | $7.94 | $7.75 | $7.88 | $7.88 | 3,494 |
| 2021-02-23 | $7.90 | $8.01 | $7.60 | $7.91 | $7.91 | 35,868 |
| 2021-02-22 | $8.43 | $8.72 | $8.40 | $8.72 | $8.72 | 8,656 |
| 2021-02-19 | $8.07 | $8.19 | $8.00 | $8.16 | $8.16 | 16,928 |
| 2021-02-18 | $8.07 | $8.14 | $7.86 | $8.09 | $8.09 | 7,991 |
| 2021-02-17 | $8.14 | $8.25 | $8.14 | $8.20 | $8.20 | 10,789 |
| 2021-02-16 | $8.52 | $8.64 | $8.45 | $8.62 | $8.62 | 13,424 |
| 2021-02-12 | $8.54 | $8.98 | $8.54 | $8.98 | $8.98 | 20,895 |
| 2021-02-11 | $8.61 | $8.61 | $8.18 | $8.36 | $8.36 | 6,037 |
| 2021-02-10 | $8.50 | $8.68 | $8.48 | $8.64 | $8.64 | 7,636 |
| 2021-02-09 | $8.25 | $8.60 | $8.20 | $8.43 | $8.43 | 4,303 |
| 2021-02-08 | $8.27 | $8.36 | $8.21 | $8.30 | $8.30 | 13,117 |
| 2021-02-05 | $8.19 | $8.39 | $8.05 | $8.36 | $8.36 | 10,751 |
| 2021-02-04 | $8.00 | $8.00 | $7.74 | $7.85 | $7.85 | 24,277 |
| 2021-02-03 | $6.67 | $6.70 | $6.60 | $6.70 | $6.70 | 9,880 |
| 2021-02-02 | $6.59 | $6.61 | $6.58 | $6.60 | $6.60 | 4,510 |
| 2021-02-01 | $6.52 | $6.59 | $6.49 | $6.53 | $6.53 | 6,389 |
| 2021-01-29 | $6.39 | $6.48 | $6.35 | $6.45 | $6.45 | 3,410 |
| 2021-01-28 | $6.52 | $6.52 | $6.34 | $6.35 | $6.35 | 10,471 |
| 2021-01-27 | $6.39 | $6.50 | $6.20 | $6.50 | $6.50 | 15,700 |
| 2021-01-26 | $6.78 | $6.82 | $6.60 | $6.82 | $6.82 | 8,455 |
| 2021-01-25 | $6.91 | $7.05 | $6.79 | $6.82 | $6.82 | 5,546 |
| 2021-01-22 | $6.78 | $6.97 | $6.78 | $6.87 | $6.87 | 18,331 |
| 2021-01-21 | $6.81 | $7.00 | $6.80 | $6.99 | $6.99 | 6,778 |
| 2021-01-20 | $6.65 | $6.85 | $6.65 | $6.75 | $6.75 | 9,789 |
| 2021-01-19 | $6.75 | $6.90 | $6.56 | $6.70 | $6.70 | 16,502 |
| 2021-01-15 | $6.91 | $7.06 | $6.90 | $6.93 | $6.93 | 10,376 |
| 2021-01-14 | $7.32 | $7.42 | $7.31 | $7.36 | $7.36 | 2,979 |
| 2021-01-13 | $7.11 | $7.24 | $7.09 | $7.12 | $7.12 | 12,447 |
| 2021-01-12 | $6.92 | $7.18 | $6.92 | $7.11 | $7.11 | 8,751 |
| 2021-01-11 | $7.01 | $7.07 | $6.89 | $6.91 | $6.91 | 20,454 |
| 2021-01-08 | $7.22 | $7.43 | $7.22 | $7.39 | $7.39 | 15,849 |
| 2021-01-07 | $7.19 | $7.25 | $7.15 | $7.22 | $7.22 | 11,485 |
| 2021-01-06 | $7.02 | $7.25 | $6.81 | $7.10 | $7.10 | 13,548 |
| 2021-01-05 | $7.00 | $7.16 | $6.90 | $7.16 | $7.16 | 15,302 |
| 2021-01-04 | $7.03 | $7.10 | $6.95 | $6.98 | $6.98 | 8,637 |
| 2020-12-31 | $7.03 | $7.05 | $7.00 | $7.00 | $7.00 | 1,878 |
| 2020-12-30 | $7.10 | $7.10 | $6.90 | $6.94 | $6.94 | 9,426 |
| 2020-12-29 | $7.20 | $7.33 | $7.17 | $7.23 | $7.23 | 8,411 |
| 2020-12-28 | $6.98 | $6.98 | $6.75 | $6.86 | $6.86 | 22,910 |
| 2020-12-24 | $6.73 | $6.73 | $6.58 | $6.71 | $6.71 | 1,490 |
| 2020-12-23 | $6.80 | $6.81 | $6.61 | $6.71 | $6.71 | 12,668 |
| 2020-12-22 | $6.63 | $6.64 | $6.55 | $6.64 | $6.64 | 10,597 |
| 2020-12-21 | $6.58 | $6.58 | $6.44 | $6.48 | $6.48 | 11,045 |
| 2020-12-18 | $6.60 | $6.61 | $6.50 | $6.59 | $6.59 | 6,499 |
| 2020-12-17 | $6.64 | $6.70 | $6.60 | $6.60 | $6.60 | 9,958 |
| 2020-12-16 | $6.46 | $6.56 | $6.38 | $6.40 | $6.40 | 13,227 |
| 2020-12-15 | $6.61 | $6.74 | $6.56 | $6.71 | $6.71 | 16,210 |
| 2020-12-14 | $6.41 | $6.50 | $6.35 | $6.39 | $6.39 | 16,008 |
| 2020-12-11 | $6.10 | $6.22 | $6.01 | $6.16 | $6.16 | 19,562 |
| 2020-12-10 | $6.30 | $6.35 | $6.18 | $6.23 | $6.23 | 12,382 |
| 2020-12-09 | $6.78 | $6.78 | $6.53 | $6.66 | $6.66 | 8,040 |
| 2020-12-08 | $6.66 | $6.86 | $6.66 | $6.85 | $6.85 | 3,035 |
| 2020-12-07 | $6.81 | $6.93 | $6.80 | $6.87 | $6.87 | 17,388 |
| 2020-12-04 | $6.78 | $6.78 | $6.72 | $6.73 | $6.73 | 1,713 |
| 2020-12-03 | $6.77 | $6.78 | $6.67 | $6.74 | $6.74 | 6,411 |
| 2020-12-02 | $6.53 | $6.65 | $6.52 | $6.65 | $6.65 | 2,971 |
| 2020-12-01 | $6.66 | $6.75 | $6.66 | $6.72 | $6.72 | 3,162 |
| 2020-11-30 | $6.55 | $6.55 | $6.32 | $6.46 | $6.46 | 12,559 |
| 2020-11-27 | $6.45 | $6.52 | $6.40 | $6.52 | $6.52 | 9,481 |
| 2020-11-25 | $6.12 | $6.35 | $6.12 | $6.28 | $6.28 | 6,104 |
| 2020-11-24 | $5.95 | $6.14 | $5.95 | $6.12 | $6.12 | 8,539 |
| 2020-11-23 | $5.99 | $6.07 | $5.91 | $6.05 | $6.05 | 6,279 |
| 2020-11-20 | $5.86 | $5.91 | $5.81 | $5.88 | $5.88 | 2,597 |
| 2020-11-19 | $5.81 | $5.94 | $5.75 | $5.94 | $5.94 | 53,919 |
| 2020-11-18 | $5.86 | $5.90 | $5.79 | $5.90 | $5.90 | 7,425 |
| 2020-11-17 | $5.84 | $5.85 | $5.80 | $5.83 | $5.83 | 4,912 |
| 2020-11-16 | $5.87 | $5.95 | $5.79 | $5.87 | $5.87 | 6,035 |
| 2020-11-13 | $5.81 | $5.85 | $5.77 | $5.81 | $5.81 | 16,568 |
| 2020-11-12 | $5.70 | $5.80 | $5.58 | $5.65 | $5.65 | 4,880 |
| 2020-11-11 | $5.59 | $5.74 | $5.59 | $5.74 | $5.74 | 9,946 |
| 2020-11-10 | $5.76 | $5.76 | $5.50 | $5.50 | $5.50 | 3,927 |
| 2020-11-09 | $5.91 | $5.94 | $5.75 | $5.83 | $5.83 | 7,779 |
| 2020-11-06 | $5.75 | $5.82 | $5.70 | $5.74 | $5.74 | 4,026 |
| 2020-11-05 | $5.81 | $5.88 | $5.75 | $5.75 | $5.75 | 4,771 |
| 2020-11-04 | $5.46 | $5.62 | $5.46 | $5.58 | $5.58 | 9,188 |
| 2020-11-03 | $5.10 | $5.19 | $5.07 | $5.09 | $5.09 | 2,755 |
| 2020-11-02 | $5.06 | $5.06 | $4.91 | $4.91 | $4.91 | 6,674 |
| 2020-10-30 | $5.12 | $5.12 | $5.00 | $5.09 | $5.09 | 8,514 |
| 2020-10-29 | $5.15 | $5.15 | $4.70 | $4.78 | $4.78 | 42,889 |
| 2020-10-28 | $5.85 | $5.85 | $5.70 | $5.72 | $5.72 | 6,042 |
| 2020-10-27 | $5.98 | $6.01 | $5.91 | $6.01 | $6.01 | 3,900 |
| 2020-10-26 | $6.24 | $6.25 | $5.90 | $5.96 | $5.96 | 22,046 |
| 2020-10-23 | $6.24 | $6.27 | $6.14 | $6.15 | $6.15 | 6,808 |
| 2020-10-22 | $6.32 | $6.39 | $6.26 | $6.29 | $6.29 | 3,585 |
| 2020-10-21 | $6.52 | $6.55 | $6.38 | $6.40 | $6.40 | 3,571 |
| 2020-10-20 | $6.60 | $6.67 | $6.56 | $6.64 | $6.64 | 16,745 |
| 2020-10-19 | $6.62 | $6.69 | $6.54 | $6.56 | $6.56 | 8,257 |
| 2020-10-16 | $6.80 | $6.80 | $6.65 | $6.70 | $6.70 | 5,641 |
| 2020-10-15 | $6.75 | $6.75 | $6.57 | $6.57 | $6.57 | 16,731 |
| 2020-10-14 | $7.10 | $7.20 | $7.00 | $7.10 | $7.10 | 9,922 |
| 2020-10-13 | $7.09 | $7.18 | $7.05 | $7.10 | $7.10 | 10,977 |
| 2020-10-12 | $7.18 | $7.23 | $7.07 | $7.09 | $7.09 | 9,895 |
| 2020-10-09 | $7.21 | $7.41 | $7.14 | $7.41 | $7.41 | 11,967 |
| 2020-10-08 | $7.45 | $7.55 | $7.41 | $7.55 | $7.55 | 13,655 |
| 2020-10-07 | $7.43 | $7.88 | $7.36 | $7.70 | $7.70 | 46,665 |
| 2020-10-06 | $6.44 | $6.64 | $6.36 | $6.47 | $6.47 | 19,353 |
| 2020-10-05 | $6.05 | $6.26 | $6.05 | $6.10 | $6.10 | 3,312 |
| 2020-10-02 | $5.98 | $6.10 | $5.90 | $6.06 | $6.06 | 16,834 |
| 2020-10-01 | $6.14 | $6.35 | $6.14 | $6.32 | $6.32 | 12,464 |
| 2020-09-30 | $5.85 | $5.99 | $5.85 | $5.92 | $5.92 | 5,925 |
| 2020-09-29 | $5.88 | $5.97 | $5.82 | $5.85 | $5.85 | 3,208 |
| 2020-09-28 | $5.73 | $5.80 | $5.63 | $5.78 | $5.78 | 4,099 |
| 2020-09-25 | $5.64 | $5.76 | $5.55 | $5.76 | $5.76 | 7,725 |
| 2020-09-24 | $5.56 | $5.70 | $5.56 | $5.69 | $5.69 | 6,656 |
| 2020-09-23 | $5.89 | $6.04 | $5.75 | $5.82 | $5.82 | 6,316 |
| 2020-09-22 | $5.79 | $5.91 | $5.79 | $5.81 | $5.81 | 14,476 |
| 2020-09-21 | $6.13 | $6.13 | $5.92 | $6.02 | $6.02 | 16,674 |
| 2020-09-18 | $6.31 | $6.31 | $6.19 | $6.31 | $6.31 | 8,344 |
| 2020-09-17 | $6.16 | $6.32 | $6.08 | $6.24 | $6.24 | 14,361 |
| 2020-09-16 | $5.99 | $6.07 | $5.98 | $6.07 | $6.07 | 8,316 |
| 2020-09-15 | $6.00 | $6.05 | $6.00 | $6.04 | $6.04 | 7,234 |
| 2020-09-14 | $6.07 | $6.13 | $6.00 | $6.05 | $6.05 | 6,000 |
| 2020-09-11 | $6.15 | $6.15 | $6.00 | $6.07 | $6.07 | 5,536 |
| 2020-09-10 | $5.98 | $6.06 | $5.90 | $5.96 | $5.96 | 8,972 |
| 2020-09-09 | $6.10 | $6.18 | $6.00 | $6.14 | $6.14 | 18,332 |
| 2020-09-08 | $5.95 | $6.01 | $5.82 | $5.88 | $5.88 | 18,087 |
| 2020-09-04 | $6.00 | $6.15 | $5.75 | $5.95 | $5.95 | 49,656 |
| 2020-09-03 | $6.30 | $6.30 | $5.83 | $5.91 | $5.91 | 24,752 |
| 2020-09-02 | $6.45 | $6.46 | $6.10 | $6.20 | $6.20 | 30,053 |
| 2020-09-01 | $6.12 | $6.25 | $6.01 | $6.18 | $6.18 | 26,610 |
| 2020-08-31 | $6.19 | $6.28 | $6.08 | $6.15 | $6.15 | 33,978 |
| 2020-08-28 | $5.81 | $6.12 | $5.73 | $5.85 | $5.85 | 97,795 |
| 2020-08-27 | $5.74 | $6.40 | $5.60 | $5.85 | $5.85 | 319,231 |
| 2020-08-26 | $5.65 | $5.84 | $5.55 | $5.84 | $5.84 | 17,389 |
| 2020-08-25 | $5.81 | $5.83 | $5.57 | $5.76 | $5.76 | 16,192 |
| 2020-08-24 | $5.91 | $5.99 | $5.83 | $5.87 | $5.87 | 46,303 |
| 2020-08-21 | $5.72 | $5.97 | $5.59 | $5.76 | $5.76 | 54,752 |
| 2020-08-20 | $5.25 | $5.53 | $5.25 | $5.45 | $5.45 | 24,834 |
| 2020-08-19 | $5.05 | $5.05 | $4.80 | $4.96 | $4.96 | 30,015 |
| 2020-08-18 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 20,144 |
| 2020-08-17 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 36,346 |
| 2020-08-14 | $4.35 | $4.49 | $4.25 | $4.48 | $4.48 | 7,573 |
| 2020-08-13 | $4.30 | $4.30 | $4.12 | $4.15 | $4.15 | 6,492 |
| 2020-08-12 | $4.35 | $4.40 | $4.25 | $4.35 | $4.35 | 11,066 |
| 2020-08-11 | $4.35 | $4.52 | $4.33 | $4.45 | $4.45 | 10,675 |
| 2020-08-10 | $4.35 | $4.45 | $4.28 | $4.40 | $4.40 | 13,336 |
| 2020-08-07 | $4.55 | $4.60 | $4.40 | $4.50 | $4.50 | 34,643 |
| 2020-08-06 | $4.37 | $4.60 | $4.35 | $4.57 | $4.57 | 17,140 |
| 2020-08-05 | $4.22 | $4.37 | $4.22 | $4.35 | $4.35 | 8,422 |
| 2020-08-04 | $4.05 | $4.22 | $4.05 | $4.22 | $4.22 | 6,643 |
| 2020-08-03 | $4.20 | $4.25 | $4.10 | $4.18 | $4.18 | 25,222 |
| 2020-07-31 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 616 |
| 2020-07-30 | $4.05 | $4.05 | $3.90 | $3.99 | $3.99 | 6,006 |
| 2020-07-29 | $4.05 | $4.05 | $3.94 | $4.03 | $4.03 | 10,471 |
| 2020-07-28 | $4.01 | $4.05 | $3.95 | $3.98 | $3.98 | 11,126 |
| 2020-07-27 | $4.10 | $4.10 | $4.00 | $4.06 | $4.06 | 7,477 |
| 2020-07-24 | $4.00 | $4.20 | $4.00 | $4.00 | $4.00 | 13,895 |
| 2020-07-23 | $4.17 | $4.33 | $4.10 | $4.15 | $4.15 | 18,540 |
| 2020-07-22 | $4.16 | $4.38 | $4.14 | $4.19 | $4.19 | 6,698 |
| 2020-07-21 | $4.00 | $4.20 | $4.00 | $4.11 | $4.11 | 2,415 |
| 2020-07-20 | $4.25 | $4.38 | $4.09 | $4.21 | $4.21 | 13,045 |
| 2020-07-17 | $4.07 | $4.33 | $4.05 | $4.25 | $4.25 | 7,144 |
| 2020-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 486 |
| 2020-07-15 | $3.90 | $3.90 | $3.75 | $3.80 | $3.80 | 9,396 |
| 2020-07-14 | $3.90 | $4.38 | $3.75 | $3.88 | $3.88 | 9,671 |
| 2020-07-13 | $4.01 | $4.40 | $3.90 | $3.91 | $3.91 | 8,709 |
| 2020-07-10 | $3.95 | $4.01 | $3.80 | $4.01 | $4.01 | 7,388 |
| 2020-07-09 | $4.09 | $4.15 | $3.94 | $4.00 | $4.00 | 14,923 |
| 2020-07-08 | $4.00 | $4.14 | $3.85 | $3.98 | $3.98 | 16,746 |
| 2020-07-07 | $4.38 | $4.38 | $4.09 | $4.11 | $4.11 | 5,109 |
| 2020-07-06 | $4.25 | $4.48 | $3.99 | $4.15 | $4.15 | 16,076 |
| 2020-07-02 | $4.00 | $4.13 | $4.00 | $4.00 | $4.00 | 6,005 |
| 2020-07-01 | $3.97 | $4.38 | $3.97 | $4.08 | $4.08 | 4,643 |
| 2020-06-30 | $3.86 | $3.97 | $3.76 | $3.93 | $3.93 | 7,655 |
| 2020-06-29 | $3.96 | $3.96 | $3.88 | $3.88 | $3.88 | 4,765 |
| 2020-06-26 | $3.75 | $3.95 | $3.75 | $3.86 | $3.86 | 3,573 |
| 2020-06-25 | $3.90 | $3.94 | $3.75 | $3.75 | $3.75 | 5,305 |
| 2020-06-24 | $3.99 | $3.99 | $3.80 | $3.92 | $3.92 | 5,930 |
| 2020-06-23 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 11,899 |
| 2020-06-22 | $3.80 | $3.82 | $3.75 | $3.76 | $3.76 | 5,859 |
| 2020-06-19 | $3.81 | $4.40 | $3.50 | $4.10 | $4.10 | 9,118 |
| 2020-06-18 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 2,465 |
| 2020-06-17 | $3.82 | $4.00 | $3.80 | $3.88 | $3.88 | 2,570 |
| 2020-06-16 | $3.79 | $4.00 | $3.79 | $3.80 | $3.80 | 14,778 |
| 2020-06-15 | $3.50 | $3.99 | $3.50 | $3.79 | $3.79 | 7,091 |
| 2020-06-12 | $3.50 | $3.92 | $3.50 | $3.75 | $3.75 | 13,465 |
| 2020-06-11 | $3.90 | $4.38 | $3.70 | $3.90 | $3.90 | 13,122 |
| 2020-06-10 | $4.00 | $4.17 | $4.00 | $4.10 | $4.10 | 7,588 |
| 2020-06-09 | $4.00 | $4.20 | $3.90 | $4.00 | $4.00 | 15,296 |
| 2020-06-08 | $4.00 | $4.25 | $3.90 | $4.15 | $4.15 | 26,634 |
| 2020-06-05 | $4.05 | $4.20 | $3.93 | $4.10 | $4.10 | 38,548 |
| 2020-06-04 | $3.80 | $3.80 | $3.55 | $3.65 | $3.65 | 29,048 |
| 2020-06-03 | $3.67 | $3.85 | $3.67 | $3.68 | $3.68 | 11,115 |
| 2020-06-02 | $3.70 | $3.70 | $3.56 | $3.56 | $3.56 | 10,051 |
| 2020-06-01 | $3.65 | $3.76 | $3.60 | $3.75 | $3.75 | 4,287 |
| 2020-05-29 | $3.50 | $3.55 | $3.39 | $3.55 | $3.55 | 5,555 |
| 2020-05-28 | $3.31 | $3.35 | $3.28 | $3.35 | $3.35 | 2,970 |
| 2020-05-27 | $3.40 | $3.40 | $3.32 | $3.40 | $3.40 | 5,617 |
| 2020-05-26 | $3.25 | $3.25 | $3.19 | $3.25 | $3.25 | 3,045 |
| 2020-05-22 | $3.47 | $3.47 | $3.35 | $3.45 | $3.45 | 26,175 |
| 2020-05-21 | $3.44 | $3.55 | $3.44 | $3.55 | $3.55 | 1,500 |
| 2020-05-20 | $3.31 | $3.59 | $3.30 | $3.59 | $3.59 | 5,157 |
| 2020-05-19 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 525 |
| 2020-05-18 | $2.75 | $2.75 | $2.62 | $2.67 | $2.67 | 1,285 |
| 2020-05-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-05-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 225 |
| 2020-05-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 500 |
| 2020-05-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-05-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,015 |
| 2020-05-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-05-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5 |
| 2020-05-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2020-05-05 | $2.65 | $2.88 | $2.65 | $2.88 | $2.88 | 315 |
| 2020-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-05-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2020-04-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 2020-04-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-04-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2020-04-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 525 |
| 2020-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 504 |
| 2020-04-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-04-15 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 1,840 |
| 2020-04-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 275 |
| 2020-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 152 |
| 2020-04-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2020-04-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,350 |
| 2020-04-07 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 510 |
| 2020-04-06 | $2.74 | $3.00 | $2.74 | $3.00 | $3.00 | 1,200 |
| 2020-04-03 | $2.62 | $2.62 | $2.52 | $2.52 | $2.52 | 1,100 |
| 2020-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-03-31 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 1,575 |
| 2020-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2020-03-27 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 875 |
| 2020-03-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 120 |
| 2020-03-25 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 600 |
| 2020-03-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2020-03-23 | $2.52 | $2.52 | $2.31 | $2.36 | $2.36 | 5,382 |
| 2020-03-20 | $2.55 | $2.55 | $2.42 | $2.42 | $2.42 | 9,707 |
| 2020-03-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-03-18 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 1,475 |
| 2020-03-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,500 |
| 2020-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 130 |
| 2020-03-13 | $3.00 | $3.00 | $2.77 | $2.77 | $2.77 | 14,185 |
| 2020-03-12 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 700 |
| 2020-03-11 | $3.51 | $3.51 | $3.40 | $3.50 | $3.50 | 12,840 |
| 2020-03-10 | $3.72 | $3.72 | $3.65 | $3.65 | $3.65 | 6,619 |
| 2020-03-09 | $3.66 | $3.70 | $3.62 | $3.66 | $3.66 | 12,128 |
| 2020-03-06 | $3.90 | $4.13 | $3.86 | $3.90 | $3.90 | 43,243 |
| 2020-03-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 16 |
| 2020-02-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 5,000 |
| 2020-01-31 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 16 |
| 2020-01-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 3 |
| 2020-01-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,000 |
| 2020-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 250 |
| 2019-12-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,077 |
| 2019-12-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2019-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 700 |
| 2019-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 25 |
| 2019-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 25 |
| 2019-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2019-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,500 |
| 2019-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2019-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2019-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 46 |
| 2019-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 45 |
| 2019-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2019-05-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 81 |
| 2019-05-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,500 |
| 2019-05-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 250 |
| 2019-04-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 250 |
| 2019-03-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,000 |
| 2019-02-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 250 |
| 2018-12-31 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 4,000 |
| 2018-11-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 296 |
| 2018-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 25 |
| 2018-10-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2018-10-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,100 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2018-09-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2018-09-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 264 |
| 2018-08-23 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2018-08-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2018-08-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1 |
| 2018-07-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2018-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2018-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 250 |
| 2018-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 750 |
| 2018-03-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2018-03-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2018-03-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 89 |
| 2018-03-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2018-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 260 |
| 2018-02-02 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 20 |
| 2018-02-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 320 |
| 2018-01-31 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 6 |
| 2018-01-25 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 600 |
| 2018-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2018-01-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,000 |
| 2017-12-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 250 |
| 2017-12-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,400 |
| 2017-11-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 120 |
| 2017-11-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 700 |
| 2017-10-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 90 |
| 2017-10-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 229 |
| 2017-10-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 5 |
| 2017-10-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1,600 |
| 2017-10-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 10 |
| 2017-10-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 140 |
| 2017-10-13 | $5.82 | $5.82 | $5.75 | $5.75 | $5.75 | 325 |
| 2017-10-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 2,000 |
| 2017-10-06 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,600 |