Toughbuilt Industries Inc Warrants Series A 09112023 (TBLTW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 1.00%
Toughbuilt Industries Inc Warrants Series A 09112023 - Daily Information
Click for more stock information on Toughbuilt Industries Inc Warrants Series A 09112023.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Toughbuilt Industries Inc Warrants Series A 09112023 (TBLTW)
Key People Toughbuilt Industries Inc Warrants Series A 09112023
| Employee | Position |
|---|---|
| Michael Panosian | Chairman, President & Chief Executive Officer |
| Zareh Khachatoorian | Secretary & Chief Operating Officer |
| Martin Galstyan | Chief Financial Officer |
| Joshua Keeler | Director & Vice President-Research & Development |
| Andrew J. Barwicki | Head-Investor Relations |
| Linda Moossaian | Independent Director |
| William Joseph Placke | Independent Director |
| Robert Faught | Independent Director |
Historical Stock Data for Toughbuilt Industries Inc Warrants Series A 09112023 (TBLTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,347 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,383 |
| 2023-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 79,881 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,532 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,086 |
| 2023-11-02 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 12,558 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,139 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2023-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2023-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,488 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,969 |
| 2023-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,630 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,024 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 10,750 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,523 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,670 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,920 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,406 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,182 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,330 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,648 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,809 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,175 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,581 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,053 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,476 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,159 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,133 |
| 2023-09-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 7,649 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,852 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,461 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,630 |
| 2023-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,812 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,670 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,422 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,918 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,648 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,284 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,860 |
| 2023-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,052 |
| 2023-09-05 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 176,061 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,802 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,412 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,314 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,702 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,676 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,616 |
| 2023-08-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,945 |
| 2023-08-09 | $0.05 | $0.06 | $0.01 | $0.04 | $0.04 | 226,361 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,501 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,781 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,986 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,022 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884 |
| 2023-07-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 40,220 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,402 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,928 |
| 2023-07-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 59,092 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2023-07-12 | $0.08 | $0.09 | $0.04 | $0.06 | $0.06 | 12,300 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,522 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,697 |
| 2023-07-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,915 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,288 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,717 |
| 2023-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,533 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,815 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,420 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,205 |
| 2023-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,501 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,453 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,792 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,007 |
| 2023-06-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,458 |
| 2023-06-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,527 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52 |
| 2023-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,804 |
| 2023-06-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,137 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2023-06-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2023-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,410 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,562 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,019 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,933 |
| 2023-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,001 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,941 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,095 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,254 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,005 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,185 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 781 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,480 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,283 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 842 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,218 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,331 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 992 |
| 2023-04-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,690 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,254 |
| 2023-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,932 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,756 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,945 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,718 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,787 |
| 2023-04-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 24,012 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,781 |
| 2023-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,520 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 484 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,360 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,673 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,503 |
| 2023-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,785 |
| 2023-04-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,201 |
| 2023-04-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 8,297 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,298 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255 |
| 2023-03-30 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 29,342 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,710 |
| 2023-03-28 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 1,616 |
| 2023-03-27 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 753 |
| 2023-03-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,156 |
| 2023-03-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,603 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,733 |
| 2023-03-20 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 33,988 |
| 2023-03-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 35,492 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,706 |
| 2023-03-15 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 70,377 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-13 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 8,235 |
| 2023-03-10 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 17,968 |
| 2023-03-09 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 8,916 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,165 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 43,909 |
| 2023-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,357 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,431 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-02-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,090 |
| 2023-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,482 |
| 2023-02-23 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 2,794 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,940 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,091 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,201 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,282 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,827 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 860 |
| 2023-02-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,600 |
| 2023-02-02 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 11,162 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,516 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,504 |
| 2023-01-27 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 21,143 |
| 2023-01-26 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 35,931 |
| 2023-01-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 92,963 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,606 |
| 2023-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,860 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,769 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,240 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,271 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,041 |
| 2023-01-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,593 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,373 |
| 2023-01-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 2,818 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2023-01-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,898 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,448 |
| 2023-01-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,654 |
| 2022-12-30 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 20,809 |
| 2022-12-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,922 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,852 |
| 2022-12-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,954 |
| 2022-12-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,950 |
| 2022-12-22 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 75,809 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,328 |
| 2022-12-20 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 70,662 |
| 2022-12-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,152 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,722 |
| 2022-12-15 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 74,490 |
| 2022-12-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 35,737 |
| 2022-12-13 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 32,906 |
| 2022-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,900 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 52,092 |
| 2022-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 31,498 |
| 2022-12-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 92,042 |
| 2022-12-05 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 62,126 |
| 2022-12-02 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 67,624 |
| 2022-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,288 |
| 2022-11-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 13,976 |
| 2022-11-29 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 59,272 |
| 2022-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,105 |
| 2022-11-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 26,762 |
| 2022-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,505 |
| 2022-11-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 98,909 |
| 2022-11-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 45,732 |
| 2022-11-18 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 15,305 |
| 2022-11-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 28,309 |
| 2022-11-16 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 123,555 |
| 2022-11-15 | $0.22 | $0.22 | $0.13 | $0.20 | $0.20 | 115,125 |
| 2022-11-14 | $0.14 | $0.33 | $0.14 | $0.21 | $0.21 | 536,878 |
| 2022-11-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 95,604 |
| 2022-11-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,845 |
| 2022-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,765 |
| 2022-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,184 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,489 |
| 2022-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,475 |
| 2022-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,226 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,560 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,175 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,902 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,702 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,216 |
| 2022-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,827 |
| 2022-10-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 54,810 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,175 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,003 |
| 2022-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,130 |
| 2022-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,105 |
| 2022-10-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,895 |
| 2022-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,409 |
| 2022-10-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,696 |
| 2022-10-13 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 18,831 |
| 2022-10-12 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 23,777 |
| 2022-10-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,917 |
| 2022-10-10 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 47,370 |
| 2022-10-07 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 25,780 |
| 2022-10-06 | $0.13 | $0.24 | $0.13 | $0.21 | $0.21 | 148,770 |
| 2022-10-05 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 29,555 |
| 2022-10-04 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 35,473 |
| 2022-10-03 | $0.15 | $0.20 | $0.11 | $0.17 | $0.17 | 110,870 |
| 2022-09-30 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 11,696 |
| 2022-09-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,351 |
| 2022-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,856 |
| 2022-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 47,469 |
| 2022-09-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 84,011 |
| 2022-09-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 47,018 |
| 2022-09-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 42,251 |
| 2022-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,817 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,428 |
| 2022-09-19 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 61,498 |
| 2022-09-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 32,026 |
| 2022-09-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 20,440 |
| 2022-09-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 73,726 |
| 2022-09-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,838 |
| 2022-09-12 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 34,555 |
| 2022-09-09 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 112,370 |
| 2022-09-08 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 138,891 |
| 2022-09-07 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 105,114 |
| 2022-09-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,874 |
| 2022-09-02 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 75,196 |
| 2022-09-01 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 79,375 |
| 2022-08-31 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 83,714 |
| 2022-08-30 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 47,929 |
| 2022-08-29 | $0.22 | $0.22 | $0.15 | $0.18 | $0.18 | 16,454 |
| 2022-08-26 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 106,059 |
| 2022-08-25 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 104,166 |
| 2022-08-24 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 144,709 |
| 2022-08-23 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 66,549 |
| 2022-08-22 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 148,801 |
| 2022-08-19 | $0.32 | $0.39 | $0.29 | $0.31 | $0.31 | 100,733 |
| 2022-08-18 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 100,181 |
| 2022-08-17 | $0.35 | $0.40 | $0.28 | $0.34 | $0.34 | 264,350 |
| 2022-08-16 | $0.26 | $0.35 | $0.24 | $0.30 | $0.30 | 282,234 |
| 2022-08-15 | $0.26 | $0.36 | $0.25 | $0.26 | $0.26 | 184,421 |
| 2022-08-12 | $0.37 | $0.37 | $0.23 | $0.29 | $0.29 | 303,328 |
| 2022-08-11 | $0.34 | $0.40 | $0.27 | $0.30 | $0.30 | 188,278 |
| 2022-08-10 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 49,668 |
| 2022-08-09 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 104,436 |
| 2022-08-08 | $0.50 | $0.52 | $0.41 | $0.44 | $0.44 | 434,099 |
| 2022-08-05 | $0.45 | $0.52 | $0.38 | $0.45 | $0.45 | 221,491 |
| 2022-08-04 | $0.46 | $0.51 | $0.38 | $0.39 | $0.39 | 254,060 |
| 2022-08-03 | $0.51 | $0.68 | $0.46 | $0.47 | $0.47 | 618,328 |
| 2022-08-02 | $0.65 | $0.68 | $0.45 | $0.55 | $0.55 | 515,308 |
| 2022-08-01 | $0.78 | $0.90 | $0.66 | $0.70 | $0.70 | 999,710 |
| 2022-07-29 | $0.60 | $0.85 | $0.58 | $0.70 | $0.70 | 1,440,390 |
| 2022-07-28 | $0.47 | $0.60 | $0.43 | $0.48 | $0.48 | 908,357 |
| 2022-07-27 | $0.40 | $0.44 | $0.34 | $0.36 | $0.36 | 550,739 |
| 2022-07-26 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 460,907 |
| 2022-07-25 | $0.57 | $0.59 | $0.35 | $0.50 | $0.50 | 1,515,600 |
| 2022-07-22 | $0.53 | $1.00 | $0.47 | $0.67 | $0.67 | 2,897,652 |
| 2022-07-21 | $0.39 | $0.47 | $0.32 | $0.40 | $0.40 | 1,277,759 |
| 2022-07-20 | $0.26 | $0.46 | $0.26 | $0.33 | $0.33 | 1,937,861 |
| 2022-07-19 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 451,131 |
| 2022-07-18 | $0.25 | $0.25 | $0.17 | $0.19 | $0.19 | 248,759 |
| 2022-07-15 | $0.26 | $0.26 | $0.16 | $0.18 | $0.18 | 614,378 |
| 2022-07-14 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 183,382 |
| 2022-07-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 42,499 |
| 2022-07-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 47,208 |
| 2022-07-11 | $0.20 | $0.22 | $0.12 | $0.15 | $0.15 | 337,854 |
| 2022-07-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 32,422 |
| 2022-07-07 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 160,439 |
| 2022-07-06 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 78,873 |
| 2022-07-05 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 25,145 |
| 2022-07-01 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 19,431 |
| 2022-06-30 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 218,817 |
| 2022-06-29 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 208,923 |
| 2022-06-28 | $0.25 | $0.25 | $0.13 | $0.18 | $0.18 | 109,806 |
| 2022-06-27 | $0.20 | $0.25 | $0.15 | $0.21 | $0.21 | 431,280 |
| 2022-06-24 | $0.33 | $0.34 | $0.16 | $0.17 | $0.17 | 1,593,733 |
| 2022-06-23 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 72,977 |
| 2022-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,120 |
| 2022-06-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,183 |
| 2022-06-17 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 34,568 |
| 2022-06-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,345 |
| 2022-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,935 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,931 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,433 |
| 2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,176 |
| 2022-06-08 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 24,698 |
| 2022-06-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 32,919 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,192 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198 |
| 2022-05-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,623 |
| 2022-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,688 |
| 2022-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,183 |
| 2022-05-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,312 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,151 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,150 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,075 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,280 |
| 2022-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,717 |
| 2022-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,334 |
| 2022-05-12 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 17,135 |
| 2022-05-11 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 25,750 |
| 2022-05-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 11,408 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,520 |
| 2022-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,370 |
| 2022-05-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 15,475 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,654 |
| 2022-05-02 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 41,208 |
| 2022-04-29 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 49,714 |
| 2022-04-28 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 164,336 |
| 2022-04-27 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 70,281 |
| 2022-04-26 | $0.14 | $0.17 | $0.09 | $0.14 | $0.14 | 88,728 |
| 2022-04-25 | $0.12 | $0.17 | $0.10 | $0.14 | $0.14 | 203,222 |
| 2022-04-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,295 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,502 |
| 2022-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 55,094 |
| 2022-04-19 | $0.12 | $0.18 | $0.10 | $0.10 | $0.10 | 288,999 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,294 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,029 |
| 2022-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,128 |
| 2022-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,700 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,016 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-04-05 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 5,069 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,479 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,729 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,820 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 815 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,745 |
| 2022-03-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,184 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,375 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462 |
| 2022-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,558 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,253 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2022-03-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 10,220 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,975 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,082 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,096 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,382 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2022-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,715 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,748 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 850 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,460 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186 |
| 2022-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,925 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,051 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,475 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,390 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 278 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2022-02-08 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,020 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73 |
| 2022-01-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,709 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,824 |
| 2022-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,337 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 610 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2022-01-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 12,050 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 330 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,996 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,278 |
| 2022-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,519 |
| 2022-01-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,844 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 174 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2022-01-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,164 |
| 2022-01-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,000 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,905 |
| 2022-01-03 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 19,208 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,953 |
| 2021-12-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 28,286 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,260 |
| 2021-12-28 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 352 |
| 2021-12-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 39,257 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,412 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,101 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,745 |
| 2021-12-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,952 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,420 |
| 2021-12-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-12-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,600 |
| 2021-12-07 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 30,712 |
| 2021-12-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,864 |
| 2021-12-03 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 29,171 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 425 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188 |
| 2021-11-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 16,737 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,843 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,132 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,281 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,567 |
| 2021-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,239 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,950 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,642 |
| 2021-11-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,517 |
| 2021-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,950 |
| 2021-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 385 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 118 |
| 2021-11-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,626 |
| 2021-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,043 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 307 |
| 2021-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,385 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,468 |
| 2021-11-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,473 |
| 2021-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,879 |
| 2021-10-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 13,732 |
| 2021-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 568 |
| 2021-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,862 |
| 2021-10-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 33,863 |
| 2021-10-25 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 38,802 |
| 2021-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,573 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 440 |
| 2021-10-20 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 87,929 |
| 2021-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 33,520 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,780 |
| 2021-10-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,079 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,417 |
| 2021-10-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 16,271 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,110 |
| 2021-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,315 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,127 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,121 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2021-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,762 |
| 2021-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,201 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 504 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 799 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,077 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 649 |
| 2021-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 505 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,154 |
| 2021-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,039 |
| 2021-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,329 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,827 |
| 2021-09-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,768 |
| 2021-09-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,700 |
| 2021-09-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,884 |
| 2021-09-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 13,775 |
| 2021-09-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,422 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,392 |
| 2021-09-08 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 2,324 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,710 |
| 2021-09-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 5,481 |
| 2021-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 824 |
| 2021-09-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,751 |
| 2021-08-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 948 |
| 2021-08-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,131 |
| 2021-08-27 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 650 |
| 2021-08-26 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 646 |
| 2021-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,459 |
| 2021-08-24 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 7,908 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,316 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 335 |
| 2021-08-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 26,708 |
| 2021-08-18 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 52,598 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,425 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,309 |
| 2021-08-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 53,834 |
| 2021-08-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 9,150 |
| 2021-08-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,514 |
| 2021-08-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,455 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,316 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,800 |
| 2021-08-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,746 |
| 2021-08-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,063 |
| 2021-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,979 |
| 2021-08-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,915 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,320 |
| 2021-07-29 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 31,340 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,633 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,465 |
| 2021-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,807 |
| 2021-07-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,988 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,283 |
| 2021-07-21 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 88,816 |
| 2021-07-20 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 30,064 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,032 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,670 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,342 |
| 2021-07-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 86,051 |
| 2021-07-13 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 62,148 |
| 2021-07-12 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 275,355 |
| 2021-07-09 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 381,811 |
| 2021-07-08 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 94,248 |
| 2021-07-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 57,285 |
| 2021-07-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,099 |
| 2021-07-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,638 |
| 2021-07-01 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 12,545 |
| 2021-06-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,438 |
| 2021-06-29 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 60,593 |
| 2021-06-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 26,812 |
| 2021-06-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 13,766 |
| 2021-06-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 811 |
| 2021-06-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,183 |
| 2021-06-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 13,390 |
| 2021-06-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 4,851 |
| 2021-06-18 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 50,377 |
| 2021-06-17 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 48,757 |
| 2021-06-16 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 55,414 |
| 2021-06-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 111,026 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-06-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,798 |
| 2021-06-10 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,618 |
| 2021-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,436 |
| 2021-06-08 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 33,868 |
| 2021-06-07 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 7,287 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 231 |
| 2021-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,149 |
| 2021-06-02 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 53,559 |
| 2021-06-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 7,058 |
| 2021-05-28 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 26,957 |
| 2021-05-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 4,117 |
| 2021-05-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,687 |
| 2021-05-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,905 |
| 2021-05-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,563 |
| 2021-05-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 4,263 |
| 2021-05-20 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 17,074 |
| 2021-05-19 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 22,171 |
| 2021-05-18 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-05-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 11,220 |
| 2021-05-14 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 58,352 |
| 2021-05-13 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 10,432 |
| 2021-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,948 |
| 2021-05-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,947 |
| 2021-05-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 7,295 |
| 2021-05-07 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 41,915 |
| 2021-05-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,398 |
| 2021-05-05 | $0.22 | $0.24 | $0.18 | $0.23 | $0.23 | 27,570 |
| 2021-05-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 4,651 |
| 2021-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,493 |
| 2021-04-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,560 |
| 2021-04-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,530 |
| 2021-04-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,944 |
| 2021-04-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,920 |
| 2021-04-26 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 14,798 |
| 2021-04-23 | $0.17 | $0.24 | $0.15 | $0.21 | $0.21 | 97,854 |
| 2021-04-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,702 |
| 2021-04-21 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 18,256 |
| 2021-04-20 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 39,170 |
| 2021-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,107 |
| 2021-04-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 38,347 |
| 2021-04-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 50,339 |
| 2021-04-14 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 68,599 |
| 2021-04-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,688 |
| 2021-04-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 13,147 |
| 2021-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,651 |
| 2021-04-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,641 |
| 2021-04-07 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 5,923 |
| 2021-04-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,336 |
| 2021-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,564 |
| 2021-04-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,911 |
| 2021-03-31 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 22,985 |
| 2021-03-30 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 16,484 |
| 2021-03-29 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 47,284 |
| 2021-03-26 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 7,903 |
| 2021-03-25 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 17,293 |
| 2021-03-24 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 36,764 |
| 2021-03-23 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 81,774 |
| 2021-03-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 8,821 |
| 2021-03-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 31,691 |
| 2021-03-18 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 31,494 |
| 2021-03-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,423 |
| 2021-03-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,624 |
| 2021-03-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 50,959 |
| 2021-03-12 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 45,102 |
| 2021-03-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,814 |
| 2021-03-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 16,110 |
| 2021-03-09 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 68,384 |
| 2021-03-08 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 7,979 |
| 2021-03-05 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 26,394 |
| 2021-03-04 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 102,883 |
| 2021-03-03 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 91,257 |
| 2021-03-02 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 95,887 |
| 2021-03-01 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 59,667 |
| 2021-02-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 77,396 |
| 2021-02-25 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 107,405 |
| 2021-02-24 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 19,837 |
| 2021-02-23 | $0.30 | $0.37 | $0.27 | $0.32 | $0.32 | 303,781 |
| 2021-02-22 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 106,517 |
| 2021-02-19 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 159,570 |
| 2021-02-18 | $0.34 | $0.40 | $0.30 | $0.35 | $0.35 | 142,376 |
| 2021-02-17 | $0.37 | $0.44 | $0.36 | $0.40 | $0.40 | 112,951 |
| 2021-02-16 | $0.41 | $0.45 | $0.34 | $0.36 | $0.36 | 64,593 |
| 2021-02-12 | $0.48 | $0.48 | $0.36 | $0.41 | $0.41 | 59,463 |
| 2021-02-11 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 121,516 |
| 2021-02-10 | $0.42 | $0.48 | $0.40 | $0.43 | $0.43 | 281,084 |
| 2021-02-09 | $0.32 | $0.45 | $0.31 | $0.40 | $0.40 | 446,526 |
| 2021-02-08 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 325,867 |
| 2021-02-05 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 225,460 |
| 2021-02-04 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 730,436 |
| 2021-02-03 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 479,057 |
| 2021-02-02 | $0.61 | $0.62 | $0.20 | $0.32 | $0.32 | 1,260,262 |
| 2021-02-01 | $0.84 | $0.84 | $0.60 | $0.69 | $0.69 | 196,163 |
| 2021-01-29 | $0.81 | $0.85 | $0.52 | $0.84 | $0.84 | 163,625 |
| 2021-01-28 | $0.78 | $0.91 | $0.78 | $0.84 | $0.84 | 123,651 |
| 2021-01-27 | $0.77 | $0.90 | $0.76 | $0.82 | $0.82 | 225,817 |
| 2021-01-26 | $0.70 | $0.77 | $0.66 | $0.77 | $0.77 | 71,597 |
| 2021-01-25 | $0.65 | $0.79 | $0.58 | $0.70 | $0.70 | 335,023 |
| 2021-01-22 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 149,597 |
| 2021-01-21 | $0.51 | $0.58 | $0.39 | $0.56 | $0.56 | 391,578 |
| 2021-01-20 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 352,467 |
| 2021-01-19 | $0.42 | $0.57 | $0.37 | $0.47 | $0.47 | 605,053 |
| 2021-01-15 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 132,223 |
| 2021-01-14 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 156,870 |
| 2021-01-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 66,343 |
| 2021-01-12 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 81,948 |
| 2021-01-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 107,511 |
| 2021-01-08 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 173,885 |
| 2021-01-07 | $0.30 | $0.31 | $0.24 | $0.28 | $0.28 | 118,610 |
| 2021-01-06 | $0.23 | $0.31 | $0.21 | $0.25 | $0.25 | 202,223 |
| 2021-01-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 118,149 |
| 2021-01-04 | $0.24 | $0.25 | $0.18 | $0.21 | $0.21 | 158,017 |
| 2020-12-31 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 111,230 |
| 2020-12-30 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 62,133 |
| 2020-12-29 | $0.25 | $0.25 | $0.14 | $0.19 | $0.19 | 129,213 |
| 2020-12-28 | $0.13 | $0.33 | $0.11 | $0.14 | $0.14 | 354,530 |
| 2020-12-24 | $0.15 | $0.25 | $0.10 | $0.13 | $0.13 | 370,559 |
| 2020-12-23 | $0.11 | $0.20 | $0.11 | $0.16 | $0.16 | 308,699 |
| 2020-12-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 77,389 |
| 2020-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 190,534 |
| 2020-12-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 91,206 |
| 2020-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,899 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,645 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,160 |
| 2020-12-14 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 72,294 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,369 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 136,343 |
| 2020-12-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 54,082 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,091 |
| 2020-12-07 | $0.09 | $0.12 | $0.07 | $0.10 | $0.10 | 500,287 |
| 2020-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,089 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,958 |
| 2020-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 128,560 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,383 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,376 |
| 2020-11-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,683 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,725 |
| 2020-11-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 60,365 |
| 2020-11-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,082 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,661 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,760 |
| 2020-11-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,682 |
| 2020-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,027 |
| 2020-11-13 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 65,484 |
| 2020-11-12 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 110,539 |
| 2020-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,261 |
| 2020-11-10 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 86,094 |
| 2020-11-09 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 210,662 |
| 2020-11-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 35,046 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,253 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,801 |
| 2020-11-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,033 |
| 2020-11-02 | $0.06 | $0.07 | $0.02 | $0.02 | $0.02 | 68,969 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2020-10-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,710 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,051 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,799 |
| 2020-10-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 74,584 |
| 2020-10-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,704 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 677 |
| 2020-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,353 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,760 |
| 2020-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,826 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,185 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,015 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,205 |
| 2020-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,299 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,490 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,149 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,144 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,138 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,970 |
| 2020-10-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 244,558 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,862 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,904 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,631 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,083 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,641 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,734 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,677 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,058 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,036 |
| 2020-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,061 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,965 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,958 |
| 2020-09-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 137,842 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,363 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,125 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,647 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,895 |
| 2020-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,538 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,272 |
| 2020-09-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 39,261 |
| 2020-09-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,924 |
| 2020-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 169,781 |
| 2020-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 99,442 |
| 2020-08-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 89,653 |
| 2020-08-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 75,163 |
| 2020-08-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 90,387 |
| 2020-08-24 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 121,874 |
| 2020-08-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 108,089 |
| 2020-08-20 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 166,470 |
| 2020-08-19 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 317,292 |
| 2020-08-18 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 394,923 |
| 2020-08-17 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 429,599 |
| 2020-08-14 | $0.13 | $0.30 | $0.08 | $0.11 | $0.11 | 2,607,557 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,324 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,408 |
| 2020-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,731 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,810 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,009 |
| 2020-08-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,889 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275 |
| 2020-08-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 24,287 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,845 |
| 2020-07-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 19,889 |
| 2020-07-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,621 |
| 2020-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,696 |
| 2020-07-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,765 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,927 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,572 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,550 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,351 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,596 |
| 2020-07-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,206 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,901 |
| 2020-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,508 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,575 |
| 2020-07-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 86,225 |
| 2020-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,521 |
| 2020-07-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 7,815 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,002 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,976 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,448 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,470 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,640 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,389 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,887 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,035 |
| 2020-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,714 |
| 2020-06-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,739 |
| 2020-06-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 60,582 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,223 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,710 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,251 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,789 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 36,835 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,343 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,717 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,339 |
| 2020-06-09 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 388,544 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,723 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,355 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,055 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,472 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,244 |
| 2020-06-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 222,232 |
| 2020-05-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 115,414 |
| 2020-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,105 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,452 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,964 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,555 |
| 2020-05-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 71,084 |
| 2020-05-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 48,224 |
| 2020-05-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 201,881 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,826 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,269 |
| 2020-05-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 132,296 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,346 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,901 |
| 2020-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,291 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,073 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,263 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,189 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,901 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,844 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,726 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,388 |
| 2020-04-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 15,004 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,955 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,619 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,447 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,143 |
| 2020-04-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 115,579 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,279 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,951 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,421 |
| 2020-04-14 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 268,051 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,283 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,602 |
| 2020-04-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 32,086 |
| 2020-04-07 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 59,760 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2020-04-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 38,863 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,526 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 980 |
| 2020-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 106,732 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,970 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,241 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,595 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,511 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,131 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,363 |
| 2020-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 38,980 |
| 2020-03-17 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 15,914 |
| 2020-03-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 20,994 |
| 2020-03-13 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,452 |
| 2020-03-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,751 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,108 |
| 2020-03-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 22,263 |
| 2020-03-06 | $0.04 | $0.07 | $0.02 | $0.04 | $0.04 | 20,764 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,052 |
| 2020-03-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,347 |
| 2020-02-27 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 30,494 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,592 |
| 2020-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 87,692 |
| 2020-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,115 |
| 2020-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,026 |
| 2020-02-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,352 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,640 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,443 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,202 |
| 2020-02-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,413 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,685 |
| 2020-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,579 |
| 2020-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,667 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,317 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,660 |
| 2020-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,821 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,850 |
| 2020-01-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 11,666 |
| 2020-01-29 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 216,209 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,520 |
| 2020-01-27 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 172,441 |
| 2020-01-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 223,763 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,213 |
| 2020-01-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 135,195 |
| 2020-01-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 52,177 |
| 2020-01-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 90,620 |
| 2020-01-15 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 93,422 |
| 2020-01-14 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 255,101 |
| 2020-01-13 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 218,725 |
| 2020-01-10 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 278,777 |
| 2020-01-09 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 638,012 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,890 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,171 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 203,149 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,069 |
| 2020-01-02 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 860,933 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,462 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 448,249 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 208,796 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,093 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,687 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,669 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,215 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,806 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,080 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,292 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,620 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,280 |
| 2019-11-26 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 132,675 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,705 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,285 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,678 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,210 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,737 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,400 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,470 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,415 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2019-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,565 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,920 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,425 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,837 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,363 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,539 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,950 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,720 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,414 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,620 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,420 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,702 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,096 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,798 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,570 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,078 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,900 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,933 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,118,142 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,650 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,095 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 94,323 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 13,649 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,450 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,002 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2019-06-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 29,815 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-04 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 8,151 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-05-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,198 |
| 2019-05-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 93,289 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2019-05-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,473 |
| 2019-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,756 |
| 2019-05-20 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 40,380 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2019-05-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 12,415 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,135 |
| 2019-05-09 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 29,063 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,750 |
| 2019-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 8,900 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-01 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 4,200 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 4,863 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,007 |
| 2019-04-18 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 20,531 |
| 2019-04-17 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2019-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,256 |
| 2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,064 |
| 2019-04-12 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,736 |
| 2019-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,711 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2019-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 185 |
| 2019-04-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,300 |
| 2019-04-02 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,735 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,706 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,156 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2019-03-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 600 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 490 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-13 | $0.24 | $0.25 | $0.17 | $0.25 | $0.25 | 2,050 |
| 2019-03-12 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 3,490 |
| 2019-03-11 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 22,649 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2019-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,900 |
| 2019-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,299 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-02-25 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 35,476 |
| 2019-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-02-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,363 |
| 2019-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,550 |
| 2019-02-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,119 |
| 2019-02-12 | $0.41 | $0.41 | $0.27 | $0.27 | $0.27 | 210,021 |
| 2019-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,900 |
| 2019-02-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 200 |
| 2019-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,340 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-01 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 26,680 |
| 2019-01-31 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 9,957 |
| 2019-01-30 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 17,668 |
| 2019-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2019-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2019-01-25 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 7,680 |
| 2019-01-24 | $0.64 | $0.90 | $0.64 | $0.68 | $0.68 | 29,315 |
| 2019-01-23 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 750 |
| 2019-01-22 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 17,850 |
| 2019-01-18 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,185 |
| 2019-01-17 | $0.50 | $0.53 | $0.45 | $0.51 | $0.51 | 8,099 |
| 2019-01-16 | $0.50 | $0.90 | $0.50 | $0.61 | $0.61 | 189,385 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-12-17 | $0.35 | $0.35 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,299 |
| 2018-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 901 |
| 2018-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-03 | $1.00 | $1.00 | $0.51 | $0.60 | $0.60 | 2,001 |