Tuatara Capital Acquisition Corp - Warrants (11/02/2026) (TCACW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Tuatara Capital Acquisition Corp - Warrants (11/02/2026) - Daily Information
Click for more stock information on Tuatara Capital Acquisition Corp - Warrants (11/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Tuatara Capital Acquisition Corp - Warrants (11/02/2026) (TCACW)
Key People Tuatara Capital Acquisition Corp - Warrants (11/02/2026)
| Employee | Position |
|---|---|
| Albert Foreman | Chief Executive Officer & Director |
| Mark Zittman | Chief Operating Officer & Director |
| Sergey Sherman | Chief Financial Officer |
| Michael Finkelman | Director |
| Richard Lawrence Taney | Chairman |
| Jeffrey S. Bornstein | Independent Director |
Historical Stock Data for Tuatara Capital Acquisition Corp - Warrants (11/02/2026) (TCACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,785 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,570 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,450 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,450 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,888 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,844 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,023 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,051 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,765 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,331 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,089 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,182 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,040 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,999 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,049 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,486 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,920 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2024-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,151 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 458 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,030 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,999 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,001 |
| 2024-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 127,336 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,131 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,700 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,350 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,945 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,093 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,093 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,699 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,090 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,310 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,539 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,910 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,255 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,080 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,540 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,285 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,874 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,613 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,825 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,373 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,373 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,943 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,520 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,901 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,730 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,606 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,108 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,025 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,874 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,806 |
| 2023-10-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,294 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,787 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,674 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,733 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,106 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,645 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,206 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,146 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,553 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,125 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,443 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,080 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,048 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,140 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,131 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,704 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,314 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,253 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,540 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,425 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,143 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,387 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 620 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,502 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,687 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,240 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-06-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,917 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,059 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,104 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,914 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,850 |
| 2023-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,035 |
| 2023-06-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 81,424 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,778 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,903 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,636 |
| 2023-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,945 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,120 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,152 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,583 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,503 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,110 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,158 |
| 2023-04-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,123 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,534 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,737 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,610 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,237 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,043 |
| 2023-04-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,100 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,585 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,520 |
| 2023-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,102 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 463 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,540 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,602 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,900 |
| 2023-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,620 |
| 2023-03-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2023-03-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 169,900 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,622 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,671 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2023-03-06 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,279 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,791 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,114 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 407 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2023-02-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,943 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,640 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,498 |
| 2023-02-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,129 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,381 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,087 |
| 2023-02-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 38,316 |
| 2023-02-03 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 197,428 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,295 |
| 2023-02-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,302 |
| 2023-01-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2023-01-30 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 31,600 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,975 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,144 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 233,278 |
| 2023-01-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 37,032 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,803 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,612 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 14,997 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,856 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2022-12-27 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 11,196 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,112 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,363 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-12-16 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 1,958 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 119,630 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,119 |
| 2022-12-08 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,571 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,402 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,501 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,434 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,835 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,007 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,799 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,460 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,669 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,641 |
| 2022-11-09 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 390 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 416 |
| 2022-11-07 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 120,380 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,212 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2022-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 13,532 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,700 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 456 |
| 2022-10-24 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,045 |
| 2022-10-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 971 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,279 |
| 2022-10-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2022-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 8,810 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 113,404 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,896 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-10-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 15,282 |
| 2022-10-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 11,029 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 406 |
| 2022-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,007 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 873 |
| 2022-09-30 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 363,207 |
| 2022-09-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 66,003 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 37,260 |
| 2022-09-20 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 595 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,290 |
| 2022-09-07 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 8,345 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,470 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,240 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,004 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,826 |
| 2022-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,731 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,002 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2022-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,301 |
| 2022-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,272 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,046 |
| 2022-08-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,700 |
| 2022-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,708 |
| 2022-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,418 |
| 2022-08-05 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 25,807 |
| 2022-08-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 45,955 |
| 2022-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,052 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,150 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,058 |
| 2022-07-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,151 |
| 2022-07-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 28,273 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,687 |
| 2022-07-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 121,002 |
| 2022-07-25 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 334,032 |
| 2022-07-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,442 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,243 |
| 2022-07-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 86,052 |
| 2022-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,346 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,546 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2022-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,845 |
| 2022-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,744 |
| 2022-07-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,060 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-07-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 667 |
| 2022-07-01 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 12,770 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,001 |
| 2022-06-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 129,739 |
| 2022-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500 |
| 2022-06-24 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 51,557 |
| 2022-06-23 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 29,045 |
| 2022-06-22 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 126,222 |
| 2022-06-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 48,938 |
| 2022-06-17 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 18,617 |
| 2022-06-16 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 36,115 |
| 2022-06-15 | $0.25 | $0.30 | $0.20 | $0.22 | $0.22 | 38,032 |
| 2022-06-14 | $0.33 | $0.38 | $0.28 | $0.32 | $0.32 | 63,680 |
| 2022-06-13 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 800 |
| 2022-06-10 | $0.30 | $0.37 | $0.26 | $0.35 | $0.35 | 76,595 |
| 2022-06-09 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 2,150 |
| 2022-06-08 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 9,817 |
| 2022-06-07 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 6,130 |
| 2022-06-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,841 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,999 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-05-31 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 33,283 |
| 2022-05-27 | $0.31 | $0.31 | $0.15 | $0.29 | $0.29 | 166,663 |
| 2022-05-26 | $0.32 | $0.37 | $0.30 | $0.30 | $0.30 | 29,046 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 209 |
| 2022-05-20 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 21,550 |
| 2022-05-19 | $0.30 | $0.42 | $0.30 | $0.35 | $0.35 | 16,727 |
| 2022-05-18 | $0.31 | $0.35 | $0.28 | $0.29 | $0.29 | 3,710 |
| 2022-05-17 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 73,768 |
| 2022-05-16 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 6,427 |
| 2022-05-13 | $0.35 | $0.39 | $0.29 | $0.29 | $0.29 | 92,003 |
| 2022-05-12 | $0.34 | $0.41 | $0.30 | $0.35 | $0.35 | 11,405 |
| 2022-05-11 | $0.27 | $0.40 | $0.27 | $0.34 | $0.34 | 29,709 |
| 2022-05-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,350 |
| 2022-05-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,511 |
| 2022-05-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 6,500 |
| 2022-05-05 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 5,500 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 51 |
| 2022-05-03 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 2,160 |
| 2022-05-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 11,360 |
| 2022-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 917 |
| 2022-04-27 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 405 |
| 2022-04-26 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 6,233 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 616 |
| 2022-04-20 | $0.43 | $0.47 | $0.39 | $0.40 | $0.40 | 14,550 |
| 2022-04-19 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 7,648 |
| 2022-04-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 1,615 |
| 2022-04-12 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 5,400 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 386 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 1,745 |
| 2022-04-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,833 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,660 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 11,138 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 64 |
| 2022-03-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,206 |
| 2022-03-24 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 44,593 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,992 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 379 |
| 2022-03-21 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 64,175 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-03-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,643 |
| 2022-03-16 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 931,844 |
| 2022-03-15 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 348,452 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,014 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 28,700 |
| 2022-03-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 82,261 |
| 2022-03-08 | $0.24 | $0.31 | $0.14 | $0.31 | $0.31 | 4,500 |
| 2022-03-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,368 |
| 2022-03-04 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,010 |
| 2022-03-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 77,000 |
| 2022-03-02 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 2,438 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 87 |
| 2022-02-25 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 1,920 |
| 2022-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,400 |
| 2022-02-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 54,623 |
| 2022-02-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 23,823 |
| 2022-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 45,119 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,064 |
| 2022-02-14 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 68,411 |
| 2022-02-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 31,539 |
| 2022-02-10 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 47,652 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2022-02-04 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 3,445 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 750 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,688 |
| 2022-01-31 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 1,554 |
| 2022-01-28 | $0.46 | $0.52 | $0.41 | $0.45 | $0.45 | 84,777 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 268 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 781 |
| 2022-01-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 9,220 |
| 2022-01-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 82,337 |
| 2022-01-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,687 |
| 2022-01-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 61,473 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 25,926 |
| 2022-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 700 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2022-01-10 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 59,010 |
| 2022-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-06 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 8,136 |
| 2022-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-01-03 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,261 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 171 |
| 2021-12-29 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 150,463 |
| 2021-12-28 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 84,325 |
| 2021-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-12-22 | $0.48 | $0.60 | $0.48 | $0.49 | $0.49 | 11,053 |
| 2021-12-21 | $0.48 | $0.56 | $0.45 | $0.48 | $0.48 | 202,666 |
| 2021-12-20 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 2,149 |
| 2021-12-17 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 27,000 |
| 2021-12-16 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 2,991 |
| 2021-12-15 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 24,064 |
| 2021-12-14 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 8,400 |
| 2021-12-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,551 |
| 2021-12-10 | $0.70 | $0.70 | $0.56 | $0.63 | $0.63 | 18,460 |
| 2021-12-09 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 1,415 |
| 2021-12-08 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 651 |
| 2021-12-07 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 15,163 |
| 2021-12-06 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 6,810 |
| 2021-12-03 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 16,310 |
| 2021-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-01 | $0.65 | $0.73 | $0.64 | $0.68 | $0.68 | 55,936 |
| 2021-11-30 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 2,835 |
| 2021-11-29 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 12,351 |
| 2021-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-24 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 118,422 |
| 2021-11-23 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 26,290 |
| 2021-11-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,100 |
| 2021-11-19 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 20,386 |
| 2021-11-18 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 12,253 |
| 2021-11-17 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 15,848 |
| 2021-11-16 | $0.87 | $0.89 | $0.76 | $0.81 | $0.81 | 14,188 |
| 2021-11-15 | $0.80 | $0.95 | $0.79 | $0.84 | $0.84 | 22,676 |
| 2021-11-12 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 55,972 |
| 2021-11-11 | $0.96 | $0.96 | $0.75 | $0.75 | $0.75 | 84,634 |
| 2021-11-10 | $0.85 | $0.95 | $0.85 | $0.86 | $0.86 | 123,537 |
| 2021-11-09 | $1.00 | $1.00 | $0.76 | $0.84 | $0.84 | 484,160 |
| 2021-11-08 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 133,911 |
| 2021-11-05 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 114,109 |
| 2021-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,142 |
| 2021-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-27 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 9,796 |
| 2021-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-25 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 83,537 |
| 2021-10-22 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 6,541 |
| 2021-10-21 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 15,069 |
| 2021-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 768 |
| 2021-10-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 1,703 |
| 2021-10-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 176 |
| 2021-10-14 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 3,805 |
| 2021-10-13 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 1,539 |
| 2021-10-12 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 19,327 |
| 2021-10-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,076 |
| 2021-10-08 | $0.58 | $0.61 | $0.52 | $0.57 | $0.57 | 8,378 |
| 2021-10-07 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 2,807 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 1,995 |
| 2021-10-01 | $0.58 | $0.60 | $0.52 | $0.60 | $0.60 | 3,172 |
| 2021-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 214 |
| 2021-09-29 | $0.56 | $0.58 | $0.51 | $0.55 | $0.55 | 101,811 |
| 2021-09-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,250 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29,290 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,320 |
| 2021-09-23 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 39,346 |
| 2021-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-09-20 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 83,013 |
| 2021-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 393 |
| 2021-09-16 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 15,425 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,100 |
| 2021-09-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 572 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,015 |
| 2021-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 571 |
| 2021-09-07 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 20,625 |
| 2021-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,028 |
| 2021-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 741 |
| 2021-09-01 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 30,133 |
| 2021-08-31 | $0.56 | $0.65 | $0.55 | $0.64 | $0.64 | 22,788 |
| 2021-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,750 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 111 |
| 2021-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,587 |
| 2021-08-24 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 37,431 |
| 2021-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,612 |
| 2021-08-20 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 2,864 |
| 2021-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 615 |
| 2021-08-18 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 2,254 |
| 2021-08-17 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 78,400 |
| 2021-08-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 152,360 |
| 2021-08-13 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 4,808 |
| 2021-08-12 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 251 |
| 2021-08-11 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,073 |
| 2021-08-10 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 65,319 |
| 2021-08-09 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 19,286 |
| 2021-08-06 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 12,019 |
| 2021-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-04 | $0.77 | $0.87 | $0.76 | $0.85 | $0.85 | 124,147 |
| 2021-08-03 | $0.87 | $0.90 | $0.80 | $0.87 | $0.87 | 2,714 |
| 2021-08-02 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 750 |
| 2021-07-30 | $0.81 | $0.90 | $0.80 | $0.87 | $0.87 | 8,033 |
| 2021-07-29 | $0.88 | $0.89 | $0.81 | $0.89 | $0.89 | 1,436 |
| 2021-07-28 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 11,042 |
| 2021-07-27 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 5,182 |
| 2021-07-26 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 6,817 |
| 2021-07-23 | $1.00 | $1.05 | $0.94 | $1.00 | $1.00 | 2,365 |
| 2021-07-22 | $1.11 | $1.15 | $0.96 | $1.00 | $1.00 | 87,042 |
| 2021-07-21 | $0.90 | $1.11 | $0.90 | $1.11 | $1.11 | 9,811 |
| 2021-07-20 | $0.94 | $0.99 | $0.90 | $0.96 | $0.96 | 9,431 |
| 2021-07-19 | $0.95 | $1.07 | $0.95 | $1.01 | $1.01 | 1,800 |
| 2021-07-16 | $0.98 | $1.08 | $0.98 | $1.05 | $1.05 | 16,267 |
| 2021-07-15 | $1.01 | $1.06 | $0.94 | $1.06 | $1.06 | 3,025 |
| 2021-07-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 118 |
| 2021-07-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-09 | $1.12 | $1.22 | $1.03 | $1.22 | $1.22 | 74,404 |
| 2021-07-08 | $0.98 | $1.07 | $0.95 | $1.06 | $1.06 | 37,525 |
| 2021-07-07 | $1.07 | $1.12 | $0.88 | $1.11 | $1.11 | 37,877 |
| 2021-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 264 |
| 2021-07-02 | $1.20 | $1.30 | $0.91 | $0.96 | $0.96 | 15,793 |
| 2021-07-01 | $1.16 | $1.17 | $0.92 | $1.15 | $1.15 | 15,830 |
| 2021-06-30 | $0.99 | $1.15 | $0.99 | $1.15 | $1.15 | 109,977 |
| 2021-06-29 | $0.99 | $1.05 | $0.95 | $1.00 | $1.00 | 91,374 |
| 2021-06-28 | $0.84 | $1.15 | $0.84 | $1.15 | $1.15 | 696,014 |
| 2021-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-24 | $0.80 | $0.85 | $0.73 | $0.77 | $0.77 | 20,688 |
| 2021-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 210 |
| 2021-06-22 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 9,968 |
| 2021-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 201 |
| 2021-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 317 |
| 2021-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 220 |
| 2021-06-16 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 8,627 |
| 2021-06-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 2,130 |
| 2021-06-14 | $0.80 | $0.81 | $0.72 | $0.74 | $0.74 | 7,160 |
| 2021-06-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2021-06-10 | $0.69 | $0.76 | $0.68 | $0.71 | $0.71 | 5,364 |
| 2021-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-06-08 | $0.83 | $0.90 | $0.73 | $0.76 | $0.76 | 4,233 |
| 2021-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-03 | $0.70 | $0.85 | $0.64 | $0.85 | $0.85 | 11,001 |
| 2021-06-02 | $0.72 | $0.85 | $0.70 | $0.85 | $0.85 | 3,124 |
| 2021-06-01 | $0.71 | $0.89 | $0.71 | $0.89 | $0.89 | 299 |
| 2021-05-28 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 2,034 |
| 2021-05-27 | $0.73 | $0.90 | $0.68 | $0.85 | $0.85 | 30,606 |
| 2021-05-26 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 16,525 |
| 2021-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,400 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-21 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2021-05-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 42,107 |
| 2021-05-18 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 22,140 |
| 2021-05-17 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 28,081 |
| 2021-05-14 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 1,560 |
| 2021-05-13 | $0.66 | $0.77 | $0.66 | $0.75 | $0.75 | 11,377 |
| 2021-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-05-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 7,058 |
| 2021-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 451 |
| 2021-05-07 | $0.67 | $0.95 | $0.67 | $0.85 | $0.85 | 2,715 |
| 2021-05-06 | $0.64 | $0.85 | $0.64 | $0.80 | $0.80 | 2,660 |
| 2021-05-05 | $0.77 | $0.77 | $0.66 | $0.72 | $0.72 | 13,100 |
| 2021-05-04 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 47,963 |
| 2021-05-03 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 15,506 |
| 2021-04-30 | $0.66 | $0.84 | $0.63 | $0.71 | $0.71 | 30,950 |
| 2021-04-29 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 16,311 |
| 2021-04-28 | $0.66 | $0.71 | $0.60 | $0.63 | $0.63 | 36,509 |
| 2021-04-27 | $0.70 | $0.88 | $0.60 | $0.63 | $0.63 | 41,108 |
| 2021-04-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 81,290 |
| 2021-04-23 | $0.75 | $0.79 | $0.60 | $0.72 | $0.72 | 29,612 |
| 2021-04-22 | $0.91 | $0.92 | $0.66 | $0.68 | $0.68 | 8,204 |
| 2021-04-21 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 146,104 |
| 2021-04-20 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 17,503 |
| 2021-04-19 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 18,900 |
| 2021-04-16 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 90,770 |
| 2021-04-15 | $0.73 | $0.74 | $0.60 | $0.65 | $0.65 | 129,861 |
| 2021-04-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 34,661 |
| 2021-04-13 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 92,293 |
| 2021-04-12 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 22,317 |
| 2021-04-09 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 28,217 |
| 2021-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 417 |
| 2021-04-07 | $0.90 | $0.90 | $0.70 | $0.90 | $0.90 | 11,861 |
| 2021-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,860 |
| 2021-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 13,000 |