Tianjin Capital Envi (TCEPY) Exchange: PINK

  1. Profile
  2. Tianjin Capital Envi (TCEPY)

Data as of May 2, 2025

$11.88 ($0.00) 0.00%

Tianjin Capital Envi - Daily Information
Click for more stock information on Tianjin Capital Envi.
Daily Information Data
Date May 2, 2025
Open $11.88
Previous Close $11.88
High $11.88
Low $11.88
Adjusted Open $11.88
Previous Adjusted Close $11.88
Adjusted High $11.88
Adjusted Low $11.88
Invest in Tianjin Capital Envi (TCEPY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Tianjin Capital Envi (TCEPY)
Date Open High Low Close Adj.Close Volume
2018-02-02 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-02-01 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-31 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-30 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-29 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-26 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-25 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-23 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-19 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-18 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-16 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-11 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-10 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-01-09 $11.88 $11.88 $11.88 $11.88 $11.88 100
2018-01-08 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-01-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-01-04 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-01-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-01-02 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-12-29 $10.84 $10.84 $10.84 $10.84 $10.84 1,764
2017-12-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-11-17 $11.16 $11.16 $11.16 $11.16 $11.16 100
2017-11-15 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-13 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-10 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-09 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-08 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-11-01 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-31 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-30 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-26 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-25 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-24 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-23 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-18 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-17 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-16 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-13 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-12 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-11 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-10 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-09 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-05 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-04 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-03 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-10-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-29 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-28 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-26 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-25 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-22 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-21 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-19 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-18 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-15 $13.57 $13.57 $13.57 $13.57 $13.57 100
2017-09-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-13 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-12 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-07 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-06 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-09-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-31 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-29 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-28 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-23 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-21 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-18 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-17 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-16 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-11 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-08-10 $12.75 $12.75 $12.75 $12.75 $12.75 100
2017-08-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-08-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-14 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-13 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-12 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-11 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-10 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-07 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-06 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-05 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-07-03 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-06-30 $13.00 $13.00 $13.00 $13.00 $12.76 1,545
2017-06-29 $13.39 $13.39 $13.39 $13.39 $13.15 181
2017-06-28 $13.92 $13.92 $13.92 $13.92 $13.67 0
2017-06-27 $13.92 $13.92 $13.92 $13.92 $13.67 9
2017-06-26 $13.53 $13.92 $13.53 $13.92 $13.67 863
2017-06-23 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-06-22 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-06-21 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-06-20 $13.96 $13.96 $13.96 $13.96 $13.71 0
2017-06-19 $13.96 $13.96 $13.96 $13.96 $13.71 100
2017-06-16 $12.69 $12.69 $12.69 $12.69 $12.46 0
2017-06-15 $12.69 $12.69 $12.69 $12.69 $12.46 0
2017-06-14 $12.69 $12.69 $12.69 $12.69 $12.46 100
2017-06-13 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-06-12 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-06-09 $13.09 $13.09 $13.09 $13.09 $12.85 9
2017-06-08 $13.09 $13.09 $13.09 $13.09 $12.85 200
2017-06-07 $13.12 $13.12 $13.12 $13.12 $12.88 100
2017-06-06 $13.98 $13.98 $13.98 $13.98 $13.73 0
2017-06-05 $13.98 $13.98 $13.98 $13.98 $13.73 0
2017-06-02 $13.98 $13.98 $13.98 $13.98 $13.73 0
2017-06-01 $13.23 $13.98 $13.23 $13.98 $13.73 800
2017-05-31 $13.65 $13.65 $13.65 $13.65 $13.40 373
2017-05-30 $14.01 $14.01 $14.01 $14.01 $13.76 0
2017-05-26 $14.01 $14.01 $14.01 $14.01 $13.76 0
2017-05-25 $14.01 $14.01 $14.01 $14.01 $13.76 0
2017-05-24 $14.01 $14.01 $14.01 $14.01 $13.76 663
2017-05-23 $13.52 $13.52 $13.52 $13.52 $13.27 1,000
2017-05-22 $14.91 $14.91 $14.91 $14.91 $14.64 0
2017-05-19 $14.91 $14.91 $14.91 $14.91 $14.64 0
2017-05-18 $14.91 $14.91 $14.91 $14.91 $14.64 0
2017-05-17 $14.91 $14.91 $14.91 $14.91 $14.42 0
2017-05-16 $14.91 $14.91 $14.91 $14.91 $14.42 882
2017-05-15 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-12 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-11 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-09 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-08 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-05 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-04 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-02 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-05-01 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-28 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-26 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-25 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-24 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-21 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-20 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-19 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-18 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-17 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-13 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-12 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-11 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-07 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-06 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-05 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-04 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-04-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-31 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-30 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-29 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-28 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-24 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-23 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-22 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-21 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-20 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-17 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-16 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-15 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-14 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-13 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-09 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-08 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-07 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-06 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-02 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-03-01 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-28 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-24 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-23 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-22 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-21 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-17 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-16 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-15 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-14 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-13 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-09 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-08 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-07 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-06 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-02 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-02-01 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-31 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-30 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-26 $9.64 $9.64 $9.64 $9.64 $9.32 1
2017-01-25 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-24 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-23 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-20 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-19 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-18 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-17 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-13 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-12 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-11 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-10 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-09 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-06 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-05 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-04 $9.64 $9.64 $9.64 $9.64 $9.32 0
2017-01-03 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-30 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-29 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-28 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-27 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-23 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-22 $9.64 $9.64 $9.64 $9.64 $9.32 0
2016-12-21 $9.64 $9.64 $9.64 $9.64 $9.32 100
2016-12-20 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-19 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-16 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-15 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-14 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-13 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-12 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-09 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-08 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-07 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-06 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-05 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-02 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-12-01 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-30 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-29 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-28 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-25 $12.94 $12.94 $12.94 $12.94 $12.51 0
2016-11-23 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-22 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-21 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-18 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-17 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-16 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-15 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-14 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-11 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-10 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-09 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-08 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-07 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-04 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-03 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-02 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-11-01 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-31 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-28 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-27 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-26 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-25 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-24 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-21 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-20 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-19 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-18 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-17 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-14 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-13 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-12 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-11 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-10 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-07 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-06 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-05 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-04 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-10-03 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-30 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-29 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-28 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-27 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-26 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-23 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-22 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-21 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-20 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-19 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-16 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-15 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-14 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-13 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-12 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-09 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-08 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-07 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-06 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-02 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-09-01 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-31 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-30 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-29 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-26 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-25 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-24 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-23 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-22 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-19 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-18 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-17 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-16 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-15 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-12 $12.77 $12.77 $12.77 $12.77 $12.34 25
2016-08-11 $12.77 $12.77 $12.77 $12.77 $12.34 25
2016-08-10 $12.77 $12.77 $12.77 $12.77 $12.34 50
2016-08-09 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-08 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-05 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-04 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-03 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-02 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-08-01 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-07-29 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-07-28 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-07-27 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-07-26 $12.77 $12.77 $12.77 $12.77 $12.34 0
2016-07-25 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-22 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-21 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-20 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-19 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-18 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-15 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-14 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-13 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-12 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-11 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-08 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-07 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-06 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-05 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-07-01 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-30 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-29 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-28 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-27 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-24 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-23 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-22 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-21 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-20 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-17 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-16 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-15 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-14 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-13 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-10 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-09 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-08 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-07 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-06 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-03 $12.77 $12.77 $12.77 $12.77 $12.14 0
2016-06-02 $12.77 $12.77 $12.77 $12.77 $12.14 50
2016-06-01 $12.94 $12.94 $12.94 $12.94 $12.30 0
2016-05-31 $12.94 $12.94 $12.94 $12.94 $12.30 0
2016-05-27 $12.94 $12.94 $12.94 $12.94 $12.30 0
2016-05-26 $12.94 $12.94 $12.94 $12.94 $12.30 0
2016-05-25 $12.94 $12.94 $12.94 $12.94 $12.30 0
2016-05-24 $12.94 $12.94 $12.94 $12.94 $12.14 50
2016-05-23 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-20 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-19 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-18 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-17 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-16 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-13 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-12 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-11 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-10 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-09 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-06 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-05 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-04 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-03 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-05-02 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-29 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-28 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-27 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-26 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-25 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-22 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-21 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-20 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-19 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-18 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-15 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-14 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-13 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-12 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-11 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-08 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-07 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-06 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-05 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-04 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-04-01 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-31 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-30 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-29 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-28 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-24 $12.94 $12.94 $12.94 $12.94 $12.14 50
2016-03-23 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-22 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-21 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-18 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-17 $12.94 $12.94 $12.94 $12.94 $12.14 50
2016-03-16 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-15 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-14 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-11 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-10 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-09 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-08 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-07 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-04 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-03 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-02 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-03-01 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-29 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-26 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-25 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-24 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-23 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-22 $12.94 $12.94 $12.94 $12.94 $12.14 0
2016-02-19 $12.94 $12.94 $12.94 $12.94 $12.14 400
2016-02-18 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-17 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-16 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-12 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-11 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-10 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-09 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-08 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-05 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-04 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-03 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-02 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-02-01 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-29 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-28 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-27 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-26 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-25 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-22 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-21 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-20 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-19 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-15 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-14 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-13 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-12 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-11 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-08 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-07 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-06 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-05 $15.78 $15.78 $15.78 $15.78 $14.81 0
2016-01-04 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-31 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-30 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-29 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-28 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-24 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-23 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-22 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-21 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-18 $15.78 $15.78 $15.78 $15.78 $14.81 0
2015-12-17 $15.78 $15.78 $15.78 $15.78 $14.81 199
2015-12-16 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-15 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-14 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-11 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-10 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-09 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-08 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-07 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-04 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-03 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-02 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-12-01 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-30 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-27 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-25 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-24 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-23 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-20 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-19 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-18 $21.24 $21.24 $21.24 $21.24 $19.93 50
2015-11-17 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-16 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-13 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-12 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-11 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-10 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-09 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-06 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-05 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-04 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-03 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-11-02 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-30 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-29 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-28 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-27 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-26 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-23 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-22 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-21 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-20 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-19 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-16 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-15 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-14 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-13 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-12 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-09 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-08 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-07 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-06 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-05 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-02 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-10-01 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-30 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-29 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-28 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-25 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-24 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-23 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-22 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-21 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-18 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-17 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-16 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-15 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-14 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-11 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-10 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-09 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-08 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-04 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-03 $21.24 $21.24 $21.24 $21.24 $19.93 0
2015-09-02 $21.24 $21.24 $21.24 $21.24 $19.93 50
2015-09-01 $21.24 $21.24 $21.24 $21.24 $19.93 50
2015-08-31 $21.24 $21.24 $21.24 $21.24 $19.93 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.