Trulieve Cannabis Corp (Sub Voting) (TCNNF) Exchange: OTCQX

  1. Profile
  2. Trulieve Cannabis Corp (Sub Voting) (TCNNF)

Data as of June 26, 2025

$4.00 ($-0.13) -3.07%

Trulieve Cannabis Corp (Sub Voting) - Daily Information
Click for more stock information on Trulieve Cannabis Corp (Sub Voting).
Daily Information Data
Date June 26, 2025
Open $4.13
Previous Close $4.00
High $4.17
Low $4.00
Adjusted Open $4.13
Previous Adjusted Close $4.00
Adjusted High $4.17
Adjusted Low $4.00
Invest in Trulieve Cannabis Corp (Sub Voting) (TCNNF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Trulieve Cannabis Corp (Sub Voting)

Employee Position
Kim Rivers Chairman, President & Chief Executive Officer
Alex DÂ’Amico Chief Financial Officer
Nilyum Jhala Chief Technology Officer
Jason Pernell Chief Information Officer
Kyle Landrum Chief Production Officer
Beau Williamson Manager-Research & Development
Giannella Alvarez Director
Jane C. Morreau Director
Timothy Morey Chief Sales Officer
Valda Coryat Chief Marketing Officer
Lynn C. Ricci Director-IR & Corporate Communications
David Lummas Chief of Staff
Ronda Sheffield Chief Human Resources Officer
Steven Ferrell Director-Human Resources
Zachary Kobrin General Counsel
Aaron Lopez Director-Government Affairs
R. Eric Powers Chief Legal Officer
Peter T. Healy Independent Director
Susan E. Thronson Independent Director
Thomas L. Millner Independent Director
Thad Beshears Independent Director
Richard May Independent Director
Rebecca Young Chief Accounting Officer & Vice President
R. Eric Powers Chief Legal Officer & Secretary
Historical Stock Data for Trulieve Cannabis Corp (Sub Voting) (TCNNF)
Date Open High Low Close Adj.Close Volume
2025-05-30 $4.13 $4.17 $4.00 $4.00 $4.00 181,779
2025-05-29 $4.08 $4.17 $4.04 $4.13 $4.13 631,442
2025-05-28 $4.01 $4.14 $4.01 $4.05 $4.05 102,155
2025-05-27 $4.19 $4.20 $4.01 $4.01 $4.01 276,868
2025-05-23 $4.16 $4.26 $4.06 $4.19 $4.19 145,972
2025-05-22 $4.25 $4.38 $4.18 $4.26 $4.26 179,782
2025-05-21 $4.47 $4.50 $4.25 $4.30 $4.30 161,495
2025-05-20 $4.45 $4.59 $4.31 $4.48 $4.48 248,958
2025-05-19 $4.37 $4.58 $4.37 $4.45 $4.45 77,277
2025-05-16 $4.41 $4.85 $4.37 $4.46 $4.46 455,853
2025-05-15 $4.49 $4.81 $4.40 $4.66 $4.66 169,837
2025-05-14 $4.51 $4.60 $4.48 $4.48 $4.48 123,883
2025-05-13 $4.31 $4.53 $4.27 $4.50 $4.50 211,956
2025-05-12 $4.44 $4.52 $4.27 $4.30 $4.30 237,529
2025-05-09 $4.59 $4.59 $4.35 $4.35 $4.35 162,395
2025-05-08 $4.36 $4.58 $4.34 $4.46 $4.46 236,900
2025-05-07 $4.47 $4.64 $4.26 $4.36 $4.36 188,342
2025-05-06 $4.71 $4.71 $4.43 $4.47 $4.47 151,755
2025-05-05 $4.64 $4.75 $4.53 $4.67 $4.67 141,787
2025-05-02 $4.53 $4.77 $4.53 $4.72 $4.72 152,960
2025-05-01 $5.04 $5.04 $4.64 $4.68 $4.68 1,323,580
2025-04-30 $4.54 $5.25 $4.06 $4.94 $4.94 1,081,525
2025-04-29 $4.36 $5.25 $4.21 $4.65 $4.65 340,919
2025-04-28 $4.51 $4.61 $4.20 $4.28 $4.28 313,905
2025-04-25 $4.68 $5.03 $4.47 $4.47 $4.47 554,418
2025-04-24 $3.96 $4.85 $3.85 $4.67 $4.67 993,663
2025-04-23 $3.98 $3.99 $3.85 $3.88 $3.88 151,302
2025-04-22 $3.77 $3.94 $3.72 $3.90 $3.90 246,611
2025-04-21 $3.90 $3.95 $3.56 $3.74 $3.74 244,889
2025-04-17 $3.60 $3.89 $3.45 $3.87 $3.87 423,006
2025-04-16 $3.38 $3.51 $3.35 $3.48 $3.48 301,295
2025-04-15 $3.33 $3.46 $3.26 $3.37 $3.37 98,202
2025-04-14 $3.25 $3.43 $3.25 $3.35 $3.35 148,458
2025-04-11 $3.36 $3.46 $3.25 $3.38 $3.38 235,772
2025-04-10 $3.50 $3.55 $3.25 $3.30 $3.30 350,092
2025-04-09 $3.10 $3.63 $3.10 $3.27 $3.27 381,593
2025-04-08 $3.33 $3.51 $3.23 $3.26 $3.26 613,516
2025-04-07 $3.02 $3.39 $3.02 $3.30 $3.30 559,008
2025-04-04 $3.47 $3.50 $3.19 $3.23 $3.23 773,309
2025-04-03 $3.65 $3.70 $3.50 $3.55 $3.55 335,131
2025-04-02 $3.76 $3.87 $3.72 $3.72 $3.72 260,315
2025-04-01 $3.85 $4.05 $3.71 $3.79 $3.79 227,984
2025-03-31 $3.97 $3.97 $3.59 $3.87 $3.87 214,685
2025-03-28 $3.91 $3.95 $3.64 $3.87 $3.87 214,685
2025-03-27 $3.71 $4.05 $3.66 $3.87 $3.87 516,581
2025-03-26 $3.94 $3.98 $3.66 $3.79 $3.79 4,951,870
2025-03-25 $4.03 $4.04 $3.95 $3.98 $3.98 196,452
2025-03-24 $3.96 $4.05 $3.96 $4.03 $4.03 146,789
2025-03-21 $4.19 $4.19 $3.94 $4.00 $4.00 208,095
2025-03-20 $4.07 $4.11 $4.00 $4.03 $4.03 189,312
2025-03-19 $4.07 $4.18 $4.03 $4.06 $4.06 455,459
2025-03-18 $4.18 $4.23 $4.07 $4.07 $4.07 96,400
2025-03-17 $4.17 $4.25 $4.11 $4.20 $4.20 64,809
2025-03-14 $4.19 $4.22 $4.00 $4.16 $4.16 123,320
2025-03-13 $4.20 $4.28 $4.01 $4.02 $4.02 4,386,779
2025-03-12 $4.23 $4.35 $4.15 $4.22 $4.22 337,409
2025-03-11 $4.08 $4.19 $4.01 $4.19 $4.19 233,334
2025-03-10 $4.20 $4.25 $4.00 $4.05 $4.05 459,104
2025-03-07 $4.04 $4.30 $4.04 $4.24 $4.24 195,088
2025-03-06 $4.45 $4.45 $4.15 $4.15 $4.15 230,456
2025-03-05 $4.07 $4.47 $4.00 $4.47 $4.47 424,580
2025-03-04 $4.20 $4.23 $3.99 $4.05 $4.05 727,253
2025-03-03 $4.23 $4.48 $4.17 $4.25 $4.25 1,781,724
2025-02-28 $4.35 $4.39 $4.20 $4.25 $4.25 281,706
2025-02-27 $4.15 $4.43 $4.15 $4.36 $4.36 337,935
2025-02-26 $4.12 $4.29 $4.10 $4.13 $4.13 201,179
2025-02-25 $4.31 $4.31 $4.11 $4.12 $4.12 276,397
2025-02-24 $4.35 $4.49 $4.24 $4.27 $4.27 197,080
2025-02-21 $4.40 $4.48 $4.35 $4.39 $4.39 256,063
2025-02-20 $4.41 $4.45 $4.25 $4.38 $4.38 171,083
2025-02-19 $4.23 $4.46 $4.08 $4.37 $4.37 545,426
2025-02-18 $4.59 $4.59 $4.24 $4.27 $4.27 674,880
2025-02-14 $4.68 $4.77 $4.50 $4.55 $4.55 463,273
2025-02-13 $4.64 $4.79 $4.64 $4.71 $4.71 231,460
2025-02-12 $4.56 $4.73 $4.55 $4.64 $4.64 190,440
2025-02-11 $4.67 $4.80 $4.58 $4.64 $4.64 247,067
2025-02-10 $4.68 $5.06 $4.68 $4.73 $4.73 401,629
2025-02-07 $4.84 $5.06 $4.72 $4.81 $4.81 368,950
2025-02-06 $5.17 $5.17 $4.80 $4.81 $4.81 351,068
2025-02-05 $5.03 $5.21 $5.00 $5.08 $5.08 574,108
2025-02-04 $4.75 $4.98 $4.65 $4.98 $4.98 604,118
2025-02-03 $4.65 $4.82 $4.61 $4.78 $4.78 336,955
2025-01-31 $4.75 $4.93 $4.75 $4.79 $4.79 314,020
2025-01-30 $4.99 $4.99 $4.80 $4.87 $4.87 197,871
2025-01-29 $4.90 $5.01 $4.78 $4.84 $4.84 285,402
2025-01-28 $4.75 $4.96 $4.75 $4.81 $4.81 392,772
2025-01-27 $4.96 $5.00 $4.70 $4.83 $4.83 445,533
2025-01-24 $4.83 $5.05 $4.83 $5.01 $5.01 475,307
2025-01-23 $4.82 $4.91 $4.80 $4.83 $4.83 136,255
2025-01-22 $4.90 $4.90 $4.79 $4.82 $4.82 379,075
2025-01-21 $5.02 $5.24 $4.85 $4.93 $4.93 255,395
2025-01-17 $4.90 $4.99 $4.81 $4.97 $4.97 258,570
2025-01-16 $4.81 $4.92 $4.79 $4.90 $4.90 259,806
2025-01-15 $4.93 $5.20 $4.78 $4.82 $4.82 286,788
2025-01-14 $5.00 $5.10 $4.89 $4.93 $4.93 457,765
2025-01-13 $4.91 $5.15 $4.75 $5.12 $5.12 307,748
2025-01-10 $5.04 $5.08 $4.85 $4.91 $4.91 317,593
2025-01-08 $5.21 $5.22 $4.95 $5.07 $5.07 377,174
2025-01-07 $5.50 $5.59 $5.12 $5.25 $5.25 222,497
2025-01-06 $5.63 $5.67 $5.30 $5.33 $5.33 353,019
2025-01-03 $5.95 $6.00 $5.62 $5.67 $5.67 432,089
2025-01-02 $5.35 $6.09 $5.31 $5.99 $5.99 748,196
2024-12-31 $4.78 $5.23 $4.73 $5.18 $5.18 671,265
2024-12-30 $4.69 $4.85 $4.52 $4.82 $4.82 971,060
2024-12-27 $4.80 $4.85 $4.74 $4.78 $4.78 503,759
2024-12-26 $4.77 $4.94 $4.77 $4.85 $4.85 250,262
2024-12-24 $4.82 $4.90 $4.75 $4.82 $4.82 178,241
2024-12-23 $4.80 $5.01 $4.60 $4.84 $4.84 832,872
2024-12-20 $4.70 $5.11 $4.70 $4.82 $4.82 334,477
2024-12-19 $4.97 $5.01 $4.74 $4.78 $4.78 482,738
2024-12-18 $4.91 $5.26 $4.78 $4.97 $4.97 784,901
2024-12-17 $4.58 $4.94 $4.44 $4.90 $4.90 627,966
2024-12-16 $4.83 $4.89 $4.48 $4.57 $4.57 898,802
2024-12-13 $4.48 $4.95 $4.47 $4.82 $4.82 778,857
2024-12-12 $4.80 $4.88 $4.46 $4.49 $4.49 815,123
2024-12-11 $5.19 $5.22 $4.75 $4.83 $4.83 1,048,815
2024-12-10 $5.36 $5.55 $5.17 $5.19 $5.19 442,773
2024-12-09 $5.37 $5.62 $5.34 $5.40 $5.40 387,782
2024-12-06 $5.54 $5.76 $5.40 $5.48 $5.48 395,667
2024-12-05 $5.50 $5.87 $5.45 $5.60 $5.60 472,158
2024-12-04 $5.60 $5.89 $5.25 $5.45 $5.45 618,234
2024-12-03 $5.80 $6.00 $5.67 $5.67 $5.67 651,968
2024-12-02 $6.07 $6.08 $5.86 $5.88 $5.88 328,878
2024-11-29 $6.20 $6.21 $5.94 $6.03 $6.03 262,649
2024-11-27 $6.04 $6.20 $5.71 $6.13 $6.13 361,228
2024-11-26 $6.00 $6.18 $5.75 $5.92 $5.92 597,196
2024-11-25 $6.09 $6.12 $5.85 $6.07 $6.07 420,960
2024-11-22 $6.15 $6.24 $5.84 $5.99 $5.99 711,740
2024-11-21 $6.42 $6.44 $5.97 $6.12 $6.12 475,886
2024-11-20 $6.01 $6.37 $6.01 $6.31 $6.31 1,283,506
2024-11-19 $6.41 $6.51 $6.03 $6.23 $6.23 445,030
2024-11-18 $6.52 $6.87 $6.37 $6.49 $6.49 620,730
2024-11-15 $6.91 $6.91 $6.40 $6.80 $6.80 335,734
2024-11-14 $7.10 $7.11 $6.47 $6.57 $6.57 609,510
2024-11-13 $6.55 $7.21 $6.01 $7.01 $7.01 776,911
2024-11-12 $5.57 $6.59 $5.52 $6.48 $6.48 1,325,324
2024-11-11 $7.05 $7.11 $5.52 $5.56 $5.56 2,179,451
2024-11-08 $7.90 $7.90 $6.79 $7.02 $7.02 1,144,417
2024-11-07 $7.35 $7.88 $7.22 $7.77 $7.77 1,056,905
2024-11-06 $5.18 $7.50 $5.17 $7.20 $7.20 4,144,192
2024-11-05 $12.80 $12.85 $11.51 $11.65 $11.65 1,579,955
2024-11-04 $12.88 $13.04 $12.38 $12.70 $12.70 857,824
2024-11-01 $11.83 $12.29 $11.50 $12.28 $12.28 360,975
2024-10-31 $11.58 $11.94 $11.44 $11.50 $11.50 327,494
2024-10-30 $11.67 $12.18 $11.46 $11.58 $11.58 449,717
2024-10-29 $12.98 $13.07 $11.37 $11.50 $11.50 1,006,128
2024-10-28 $13.43 $13.45 $13.00 $13.05 $13.05 466,718
2024-10-25 $13.15 $13.43 $13.01 $13.34 $13.34 311,172
2024-10-24 $13.78 $13.78 $12.96 $13.13 $13.13 485,124
2024-10-23 $13.60 $13.69 $13.13 $13.60 $13.60 464,226
2024-10-22 $12.36 $13.77 $12.27 $13.30 $13.30 899,052
2024-10-21 $12.50 $12.60 $12.30 $12.38 $12.38 265,555
2024-10-18 $12.34 $12.50 $12.26 $12.48 $12.48 231,342
2024-10-17 $11.81 $12.35 $11.81 $12.35 $12.35 318,811
2024-10-16 $11.90 $12.09 $11.89 $12.03 $12.03 194,557
2024-10-15 $12.05 $12.10 $11.75 $11.93 $11.93 212,864
2024-10-14 $11.70 $12.07 $11.70 $12.05 $12.05 167,096
2024-10-11 $11.80 $11.82 $11.60 $11.72 $11.72 172,264
2024-10-10 $11.53 $11.83 $11.53 $11.70 $11.70 136,820
2024-10-09 $11.75 $11.75 $11.45 $11.75 $11.75 251,582
2024-10-08 $11.54 $11.89 $11.36 $11.74 $11.74 441,767
2024-10-07 $12.11 $12.15 $11.60 $11.65 $11.65 298,653
2024-10-04 $11.80 $12.25 $11.80 $12.15 $12.15 203,520
2024-10-03 $11.91 $12.10 $11.82 $12.10 $12.10 139,433
2024-10-02 $12.00 $12.02 $11.80 $11.91 $11.91 318,646
2024-10-01 $12.16 $12.25 $11.88 $12.00 $12.00 288,692
2024-09-30 $11.92 $12.34 $11.84 $12.20 $12.20 304,803
2024-09-27 $11.94 $12.17 $11.79 $11.85 $11.85 233,335
2024-09-26 $11.96 $12.00 $11.65 $12.00 $12.00 332,709
2024-09-25 $11.98 $12.01 $11.80 $11.96 $11.96 270,790
2024-09-24 $11.57 $12.24 $11.40 $11.98 $11.98 616,985
2024-09-23 $11.10 $11.60 $11.03 $11.54 $11.54 258,318
2024-09-20 $11.27 $11.27 $10.96 $11.04 $11.04 300,585
2024-09-19 $11.00 $11.39 $11.00 $11.26 $11.26 210,203
2024-09-18 $11.23 $11.40 $10.98 $11.17 $11.17 376,694
2024-09-17 $11.38 $11.40 $11.19 $11.24 $11.24 372,501
2024-09-16 $11.07 $11.44 $11.00 $11.32 $11.32 295,028
2024-09-13 $10.97 $11.10 $10.95 $11.07 $11.07 143,930
2024-09-12 $10.89 $11.17 $10.80 $11.05 $11.05 202,078
2024-09-11 $10.74 $10.97 $10.71 $10.87 $10.87 268,013
2024-09-10 $11.05 $11.25 $10.71 $10.97 $10.97 343,381
2024-09-09 $10.14 $11.24 $10.00 $11.17 $11.17 775,530
2024-09-06 $9.89 $10.02 $9.70 $9.71 $9.71 180,884
2024-09-05 $9.69 $10.01 $9.69 $9.95 $9.95 301,518
2024-09-04 $9.76 $9.90 $9.57 $9.75 $9.75 489,604
2024-09-03 $9.12 $9.40 $9.00 $9.40 $9.40 708,105
2024-08-30 $8.51 $8.90 $8.51 $8.70 $8.70 268,341
2024-08-29 $8.50 $8.66 $8.43 $8.50 $8.50 366,025
2024-08-28 $8.56 $8.90 $8.43 $8.54 $8.54 458,036
2024-08-27 $8.94 $9.18 $8.53 $8.63 $8.63 1,235,899
2024-08-26 $9.60 $9.75 $9.56 $9.58 $9.58 203,955
2024-08-23 $9.61 $10.00 $9.50 $9.60 $9.60 557,903
2024-08-22 $9.89 $10.00 $9.60 $9.75 $9.75 169,230
2024-08-21 $9.76 $10.04 $9.76 $9.90 $9.90 161,069
2024-08-20 $10.20 $10.27 $9.68 $9.90 $9.90 273,409
2024-08-19 $10.30 $10.45 $9.93 $10.29 $10.29 146,909
2024-08-16 $10.11 $10.20 $9.81 $10.20 $10.20 199,385
2024-08-15 $10.08 $10.16 $9.97 $10.01 $10.01 193,417
2024-08-14 $9.40 $10.17 $9.40 $9.93 $9.93 165,394
2024-08-13 $9.79 $9.98 $9.65 $9.67 $9.67 252,966
2024-08-12 $9.91 $10.15 $9.64 $9.70 $9.70 238,275
2024-08-09 $10.58 $10.59 $9.95 $10.00 $10.00 256,888
2024-08-08 $9.03 $10.39 $9.03 $10.28 $10.28 392,793
2024-08-07 $9.40 $9.95 $9.11 $9.14 $9.14 302,242
2024-08-06 $8.84 $9.85 $8.83 $9.73 $9.73 449,065
2024-08-05 $8.37 $8.98 $8.04 $8.65 $8.65 670,865
2024-08-02 $9.87 $9.94 $9.10 $9.20 $9.20 325,475
2024-08-01 $10.10 $10.21 $9.90 $9.94 $9.94 155,077
2024-07-31 $9.93 $10.44 $9.93 $10.10 $10.10 269,009
2024-07-30 $9.98 $10.25 $9.96 $10.17 $10.17 94,196
2024-07-29 $10.08 $10.42 $9.97 $10.06 $10.06 182,459
2024-07-26 $9.90 $10.30 $9.90 $10.05 $10.05 159,719
2024-07-25 $10.21 $10.45 $9.90 $9.93 $9.93 332,003
2024-07-24 $11.17 $11.17 $10.32 $10.41 $10.41 263,617
2024-07-23 $10.53 $11.23 $10.53 $10.97 $10.97 463,316
2024-07-22 $10.37 $10.75 $10.32 $10.75 $10.75 283,523
2024-07-19 $10.52 $10.52 $10.13 $10.36 $10.36 369,378
2024-07-18 $10.45 $10.61 $10.25 $10.48 $10.48 446,423
2024-07-17 $10.07 $10.50 $10.06 $10.44 $10.44 227,994
2024-07-16 $9.63 $10.48 $9.63 $10.21 $10.21 364,271
2024-07-15 $10.00 $10.28 $9.59 $10.00 $10.00 259,165
2024-07-12 $9.91 $10.26 $9.67 $10.00 $10.00 322,120
2024-07-11 $9.11 $9.95 $9.11 $9.90 $9.90 383,459
2024-07-10 $9.15 $9.40 $9.10 $9.19 $9.19 149,113
2024-07-09 $9.27 $9.32 $9.02 $9.14 $9.14 232,063
2024-07-08 $9.26 $9.40 $9.15 $9.26 $9.26 185,968
2024-07-05 $9.30 $9.50 $9.10 $9.25 $9.25 401,742
2024-07-03 $9.18 $9.48 $9.13 $9.30 $9.30 193,109
2024-07-02 $9.33 $9.40 $9.04 $9.13 $9.13 268,422
2024-07-01 $9.35 $9.74 $9.22 $9.29 $9.29 362,599
2024-06-28 $10.58 $10.80 $9.01 $9.25 $9.25 735,782
2024-06-27 $10.08 $10.61 $9.71 $10.51 $10.51 861,004
2024-06-26 $9.90 $10.15 $9.59 $9.90 $9.90 347,814
2024-06-25 $9.92 $9.92 $9.60 $9.85 $9.85 165,048
2024-06-24 $9.35 $9.92 $9.25 $9.92 $9.92 400,153
2024-06-21 $9.10 $9.30 $8.85 $9.29 $9.29 144,234
2024-06-20 $8.40 $9.09 $8.36 $9.09 $9.09 183,307
2024-06-18 $8.40 $8.81 $8.40 $8.67 $8.67 125,444
2024-06-17 $8.50 $8.88 $8.26 $8.85 $8.85 475,417
2024-06-14 $8.84 $9.02 $8.50 $8.50 $8.50 514,581
2024-06-13 $9.45 $9.54 $8.84 $8.95 $8.95 264,229
2024-06-12 $9.67 $9.85 $9.49 $9.56 $9.56 145,724
2024-06-11 $9.60 $9.65 $9.15 $9.62 $9.62 179,509
2024-06-10 $9.13 $9.76 $9.08 $9.57 $9.57 522,437
2024-06-07 $8.70 $9.22 $8.60 $9.15 $9.15 532,468
2024-06-06 $8.95 $9.01 $8.60 $8.65 $8.65 491,072
2024-06-05 $9.30 $9.30 $8.94 $9.00 $9.00 264,737
2024-06-04 $9.10 $9.29 $9.01 $9.20 $9.20 384,237
2024-06-03 $10.00 $10.00 $9.02 $9.17 $9.17 613,586
2024-05-31 $9.86 $10.02 $9.76 $9.78 $9.78 144,364
2024-05-30 $9.38 $9.89 $9.38 $9.79 $9.79 288,641
2024-05-29 $10.01 $10.07 $9.51 $9.60 $9.60 358,496
2024-05-28 $10.45 $10.48 $9.94 $10.05 $10.05 331,786
2024-05-24 $10.76 $10.90 $10.42 $10.45 $10.45 2,220,538
2024-05-23 $11.62 $11.62 $10.44 $10.49 $10.49 619,094
2024-05-22 $11.79 $11.98 $11.48 $11.50 $11.50 547,976
2024-05-21 $12.19 $12.19 $11.27 $11.74 $11.74 318,165
2024-05-20 $12.25 $12.60 $11.45 $11.70 $11.70 494,606
2024-05-17 $12.88 $12.88 $12.25 $12.25 $12.25 371,155
2024-05-16 $12.21 $13.50 $11.92 $12.48 $12.48 934,404
2024-05-15 $12.00 $12.25 $11.65 $11.92 $11.92 2,219,534
2024-05-14 $11.90 $12.24 $11.52 $11.87 $11.87 330,370
2024-05-13 $11.66 $12.16 $11.38 $11.90 $11.90 348,944
2024-05-10 $11.35 $11.75 $11.05 $11.60 $11.60 243,934
2024-05-09 $10.92 $11.75 $10.75 $11.09 $11.09 425,436
2024-05-08 $10.99 $10.99 $10.42 $10.79 $10.79 250,064
2024-05-07 $11.40 $11.69 $10.51 $10.60 $10.60 559,797
2024-05-06 $12.42 $12.62 $11.28 $11.31 $11.31 436,086
2024-05-03 $12.38 $12.56 $11.92 $12.40 $12.40 517,654
2024-05-02 $11.85 $12.70 $11.85 $12.26 $12.26 486,078
2024-05-01 $14.43 $14.43 $11.90 $11.90 $11.90 1,108,829
2024-04-30 $10.28 $14.50 $10.28 $14.37 $14.37 3,240,550
2024-04-29 $10.16 $10.94 $10.03 $10.40 $10.40 1,911,544
2024-04-26 $10.01 $10.59 $10.00 $10.57 $10.57 199,905
2024-04-25 $10.32 $10.65 $10.05 $10.18 $10.18 274,788
2024-04-24 $10.56 $10.95 $10.25 $10.86 $10.86 182,406
2024-04-23 $10.50 $11.09 $10.43 $10.64 $10.64 131,906
2024-04-22 $10.70 $10.97 $10.10 $10.60 $10.60 265,168
2024-04-19 $11.13 $11.44 $10.74 $10.74 $10.74 226,934
2024-04-18 $11.73 $11.80 $11.34 $11.42 $11.42 130,748
2024-04-17 $11.00 $11.80 $10.65 $11.80 $11.80 380,238
2024-04-16 $10.85 $11.00 $10.38 $10.70 $10.70 420,333
2024-04-15 $10.77 $11.39 $10.54 $11.03 $11.03 449,436
2024-04-12 $11.88 $12.08 $10.55 $11.28 $11.28 729,927
2024-04-11 $12.10 $12.39 $11.57 $11.99 $11.99 307,745
2024-04-10 $12.42 $12.66 $12.00 $12.10 $12.10 175,037
2024-04-09 $12.00 $12.79 $11.84 $12.26 $12.26 259,310
2024-04-08 $11.82 $12.83 $11.82 $12.60 $12.60 447,891
2024-04-05 $12.18 $12.87 $11.65 $12.60 $12.60 447,891
2024-04-04 $13.20 $13.75 $11.45 $13.05 $13.05 596,976
2024-04-03 $12.75 $13.10 $11.98 $12.40 $12.40 1,370,130
2024-04-02 $12.94 $13.20 $12.15 $12.54 $12.54 590,204
2024-04-01 $12.41 $13.10 $12.29 $12.54 $12.54 590,204
2024-03-28 $12.10 $12.80 $11.52 $12.40 $12.40 428,974
2024-03-27 $11.50 $12.84 $11.20 $12.17 $12.17 368,761
2024-03-26 $11.11 $11.84 $11.08 $11.51 $11.51 255,837
2024-03-25 $12.06 $12.06 $11.03 $11.29 $11.29 599,175
2024-03-22 $12.00 $12.44 $11.72 $11.85 $11.85 404,530
2024-03-21 $11.17 $12.30 $11.01 $12.00 $12.00 460,432
2024-03-20 $11.43 $11.57 $11.06 $11.12 $11.12 233,503
2024-03-19 $11.94 $12.08 $11.40 $11.41 $11.41 579,120
2024-03-18 $11.00 $11.96 $11.00 $11.90 $11.90 540,999
2024-03-15 $9.88 $11.88 $9.76 $10.91 $10.91 756,088
2024-03-14 $9.87 $9.88 $9.63 $9.69 $9.69 234,045
2024-03-13 $9.18 $10.00 $9.18 $9.20 $9.20 210,231
2024-03-12 $9.33 $9.50 $9.10 $9.31 $9.31 298,475
2024-03-11 $10.05 $10.11 $9.25 $9.31 $9.31 298,475
2024-03-08 $9.53 $10.10 $9.36 $10.00 $10.00 401,293
2024-03-07 $9.53 $9.74 $9.00 $9.45 $9.45 484,320
2024-03-06 $10.06 $10.44 $9.45 $9.55 $9.55 495,607
2024-03-05 $9.87 $10.64 $9.75 $10.05 $10.05 399,360
2024-03-04 $10.50 $10.73 $10.10 $10.17 $10.17 278,815
2024-03-01 $9.77 $10.50 $9.50 $10.39 $10.39 538,843
2024-02-29 $9.94 $10.62 $9.64 $9.68 $9.68 444,476
2024-02-28 $9.65 $10.21 $9.65 $9.80 $9.80 246,895
2024-02-27 $10.00 $10.17 $9.60 $9.75 $9.75 137,822
2024-02-26 $10.25 $10.50 $9.54 $9.99 $9.99 671,447
2024-02-23 $9.28 $10.40 $9.26 $10.37 $10.37 821,799
2024-02-22 $9.00 $9.41 $8.81 $9.31 $9.31 502,362
2024-02-21 $8.68 $8.98 $8.53 $8.90 $8.90 338,908
2024-02-20 $8.55 $8.80 $8.30 $8.68 $8.68 321,840
2024-02-16 $8.66 $8.66 $8.14 $8.55 $8.55 520,498
2024-02-15 $8.28 $9.05 $8.28 $8.65 $8.65 689,874
2024-02-14 $8.71 $8.71 $8.03 $8.38 $8.38 687,451
2024-02-13 $8.35 $8.64 $8.05 $8.54 $8.54 838,953
2024-02-12 $9.60 $9.96 $8.50 $8.64 $8.64 1,218,046
2024-02-09 $10.30 $10.82 $9.75 $9.95 $9.95 514,709
2024-02-08 $11.00 $11.00 $9.45 $10.45 $10.45 1,386,683
2024-02-07 $11.96 $11.96 $10.96 $10.97 $10.97 475,798
2024-02-06 $10.76 $11.82 $10.69 $11.64 $11.64 757,322
2024-02-05 $11.15 $11.37 $10.50 $10.91 $10.91 627,870
2024-02-02 $10.47 $11.86 $10.01 $11.03 $11.03 3,725,822
2024-02-01 $9.35 $10.62 $9.30 $10.61 $10.61 721,363
2024-01-31 $9.70 $9.90 $9.22 $9.35 $9.35 739,140
2024-01-30 $9.17 $9.89 $9.09 $9.73 $9.73 787,029
2024-01-29 $8.78 $9.20 $8.50 $9.19 $9.19 402,446
2024-01-26 $8.50 $9.00 $8.20 $8.67 $8.67 834,180
2024-01-25 $8.20 $8.59 $7.94 $8.50 $8.50 732,995
2024-01-24 $7.30 $8.31 $7.30 $8.20 $8.20 973,284
2024-01-23 $7.45 $7.60 $7.21 $7.33 $7.33 348,623
2024-01-22 $6.78 $7.49 $6.68 $7.37 $7.37 984,595
2024-01-19 $6.21 $6.85 $6.15 $6.78 $6.78 496,785
2024-01-18 $6.77 $6.88 $6.29 $6.39 $6.39 392,994
2024-01-17 $6.83 $7.00 $6.57 $6.75 $6.75 439,246
2024-01-16 $6.49 $6.95 $6.49 $6.83 $6.83 1,049,939
2024-01-12 $5.84 $6.10 $5.65 $6.09 $6.09 737,870
2024-01-11 $5.42 $5.76 $5.42 $5.57 $5.57 235,488
2024-01-10 $5.80 $5.93 $5.47 $5.51 $5.51 351,193
2024-01-09 $5.80 $6.03 $5.78 $5.90 $5.90 204,024
2024-01-08 $5.90 $6.12 $5.79 $5.99 $5.99 463,149
2024-01-05 $5.38 $6.02 $5.25 $5.97 $5.97 686,767
2024-01-04 $5.38 $5.59 $5.06 $5.43 $5.43 390,445
2024-01-03 $5.16 $5.51 $5.04 $5.27 $5.27 405,960
2024-01-02 $5.25 $5.29 $5.04 $5.16 $5.16 179,987
2023-12-29 $5.24 $5.35 $5.12 $5.21 $5.21 352,159
2023-12-28 $5.27 $5.54 $5.18 $5.24 $5.24 395,950
2023-12-27 $5.25 $5.60 $5.02 $5.25 $5.25 424,279
2023-12-26 $5.08 $5.64 $4.89 $5.40 $5.40 837,283
2023-12-22 $4.76 $5.13 $4.75 $5.07 $5.07 440,777
2023-12-21 $5.01 $5.01 $4.76 $4.80 $4.80 347,440
2023-12-20 $5.00 $5.08 $4.90 $4.93 $4.93 488,482
2023-12-19 $5.16 $5.24 $5.06 $5.09 $5.09 243,934
2023-12-18 $5.41 $5.41 $5.10 $5.15 $5.15 275,397
2023-12-15 $5.15 $5.38 $5.07 $5.35 $5.35 194,341
2023-12-14 $5.25 $5.37 $5.04 $5.20 $5.20 318,521
2023-12-13 $4.90 $5.27 $4.75 $5.27 $5.27 515,743
2023-12-12 $5.62 $5.63 $4.88 $4.90 $4.90 699,497
2023-12-11 $6.05 $6.10 $5.60 $5.63 $5.63 320,443
2023-12-08 $5.93 $6.08 $5.86 $6.05 $6.05 213,273
2023-12-07 $5.98 $6.00 $5.86 $5.98 $5.98 558,297
2023-12-06 $5.74 $6.04 $5.74 $5.99 $5.99 525,151
2023-12-05 $5.79 $5.96 $5.73 $5.73 $5.73 427,808
2023-12-04 $5.44 $6.25 $5.44 $5.84 $5.84 614,908
2023-12-01 $5.54 $5.79 $5.40 $5.55 $5.55 268,468
2023-11-30 $5.40 $5.60 $5.30 $5.55 $5.55 203,289
2023-11-29 $5.51 $5.56 $5.39 $5.41 $5.41 255,969
2023-11-28 $5.47 $5.55 $5.34 $5.50 $5.50 275,801
2023-11-27 $5.58 $5.60 $5.40 $5.48 $5.48 183,398
2023-11-24 $5.75 $5.75 $5.55 $5.58 $5.58 93,211
2023-11-22 $5.50 $5.85 $5.50 $5.75 $5.75 194,808
2023-11-21 $5.38 $5.78 $5.36 $5.75 $5.75 162,234
2023-11-20 $5.56 $5.61 $5.44 $5.45 $5.45 209,135
2023-11-17 $5.22 $5.64 $5.22 $5.61 $5.61 306,373
2023-11-16 $5.55 $5.62 $5.20 $5.29 $5.29 283,130
2023-11-15 $5.55 $5.70 $5.44 $5.55 $5.55 303,942
2023-11-14 $5.75 $5.90 $5.50 $5.55 $5.55 434,797
2023-11-13 $5.34 $5.80 $5.17 $5.58 $5.58 387,467
2023-11-10 $4.96 $5.40 $4.95 $5.40 $5.40 252,989
2023-11-09 $5.00 $5.20 $4.90 $4.98 $4.98 416,828
2023-11-08 $4.74 $5.09 $4.71 $4.90 $4.90 312,599
2023-11-07 $4.76 $4.86 $4.63 $4.75 $4.75 123,773
2023-11-06 $4.91 $4.91 $4.64 $4.73 $4.73 167,330
2023-11-03 $4.58 $4.93 $4.56 $4.78 $4.78 185,738
2023-11-02 $4.40 $4.83 $4.34 $4.68 $4.68 287,821
2023-11-01 $4.60 $4.60 $4.33 $4.40 $4.40 291,811
2023-10-31 $4.05 $4.50 $3.90 $4.50 $4.50 280,494
2023-10-30 $3.79 $4.10 $3.79 $3.99 $3.99 433,025
2023-10-27 $3.93 $4.03 $3.79 $3.85 $3.85 399,030
2023-10-26 $4.22 $4.34 $3.83 $3.85 $3.85 536,402
2023-10-25 $4.44 $4.59 $4.16 $4.25 $4.25 326,786
2023-10-24 $4.71 $4.85 $4.45 $4.57 $4.57 370,728
2023-10-23 $4.90 $5.10 $4.70 $4.72 $4.72 1,323,195
2023-10-20 $4.91 $5.08 $4.76 $5.00 $5.00 188,146
2023-10-19 $5.05 $5.14 $4.90 $4.99 $4.99 183,847
2023-10-18 $5.01 $5.47 $4.87 $5.04 $5.04 421,434
2023-10-17 $5.01 $5.50 $4.91 $5.24 $5.24 479,947
2023-10-16 $4.99 $5.18 $4.90 $5.05 $5.05 430,293
2023-10-13 $5.00 $5.36 $4.91 $5.04 $5.04 525,949
2023-10-12 $5.09 $5.34 $4.95 $5.00 $5.00 180,467
2023-10-11 $4.94 $5.21 $4.88 $5.17 $5.17 691,082
2023-10-10 $5.08 $5.24 $5.03 $5.05 $5.05 108,749
2023-10-09 $5.00 $5.48 $4.87 $5.08 $5.08 188,125
2023-10-06 $4.95 $5.33 $4.87 $5.15 $5.15 258,710
2023-10-05 $5.41 $5.43 $4.99 $5.01 $5.01 529,961
2023-10-04 $5.72 $5.89 $5.30 $5.38 $5.38 518,664
2023-10-03 $6.07 $6.10 $5.81 $5.81 $5.81 279,478
2023-10-02 $6.11 $6.27 $6.01 $6.17 $6.17 559,931
2023-09-29 $6.18 $6.40 $6.05 $6.09 $6.09 247,786
2023-09-28 $6.50 $6.61 $6.03 $6.21 $6.21 300,171
2023-09-27 $6.82 $7.26 $6.36 $6.36 $6.36 470,033
2023-09-26 $6.15 $6.79 $6.15 $6.74 $6.74 296,865
2023-09-25 $6.30 $6.79 $6.05 $6.27 $6.27 385,855
2023-09-22 $6.02 $6.36 $6.02 $6.19 $6.19 260,966
2023-09-21 $6.42 $6.50 $6.03 $6.12 $6.12 492,555
2023-09-20 $6.34 $6.83 $6.34 $6.58 $6.58 257,756
2023-09-19 $6.94 $7.25 $6.32 $6.36 $6.36 537,539
2023-09-18 $7.50 $7.50 $6.90 $7.25 $7.25 478,090
2023-09-15 $7.49 $7.80 $7.37 $7.45 $7.45 840,118
2023-09-14 $6.53 $7.18 $6.53 $7.10 $7.10 392,337
2023-09-13 $6.65 $7.07 $6.35 $6.55 $6.55 401,866
2023-09-12 $7.00 $7.14 $6.40 $6.78 $6.78 667,988
2023-09-11 $6.50 $7.23 $6.29 $7.20 $7.20 718,493
2023-09-08 $6.22 $7.06 $6.02 $6.45 $6.45 1,023,608
2023-09-07 $6.20 $6.45 $5.63 $6.22 $6.22 689,186
2023-09-06 $6.75 $6.90 $6.18 $6.20 $6.20 1,056,212
2023-09-05 $5.89 $6.66 $5.75 $6.45 $6.45 944,402
2023-09-01 $5.80 $6.01 $5.33 $5.78 $5.78 1,067,320
2023-08-31 $4.65 $5.88 $4.59 $5.69 $5.69 2,079,707
2023-08-30 $3.52 $4.50 $3.48 $4.39 $4.39 1,561,510
2023-08-29 $3.43 $3.62 $3.43 $3.53 $3.53 275,776
2023-08-28 $3.53 $3.56 $3.42 $3.45 $3.45 356,515
2023-08-25 $3.53 $3.60 $3.52 $3.56 $3.56 147,943
2023-08-24 $3.72 $3.75 $3.52 $3.53 $3.53 363,631
2023-08-23 $3.72 $3.75 $3.69 $3.73 $3.73 266,585
2023-08-22 $3.77 $3.84 $3.72 $3.74 $3.74 162,963
2023-08-21 $3.88 $3.92 $3.73 $3.77 $3.77 192,485
2023-08-18 $3.75 $3.92 $3.71 $3.88 $3.88 185,788
2023-08-17 $3.79 $3.84 $3.75 $3.78 $3.78 258,065
2023-08-16 $3.81 $3.88 $3.77 $3.79 $3.79 174,824
2023-08-15 $3.93 $3.95 $3.80 $3.82 $3.82 293,102
2023-08-14 $4.00 $4.05 $3.94 $3.94 $3.94 201,177
2023-08-11 $4.10 $4.16 $3.97 $4.05 $4.05 242,828
2023-08-10 $4.14 $4.28 $4.01 $4.14 $4.14 210,535
2023-08-09 $4.23 $4.26 $4.00 $4.20 $4.20 426,087
2023-08-08 $4.02 $4.25 $4.00 $4.23 $4.23 265,181
2023-08-07 $4.07 $4.15 $4.00 $4.01 $4.01 157,100
2023-08-04 $4.01 $4.09 $3.99 $4.07 $4.07 121,636
2023-08-03 $4.11 $4.16 $4.02 $4.06 $4.06 172,556
2023-08-02 $4.14 $4.22 $4.05 $4.10 $4.10 97,513
2023-08-01 $4.25 $4.25 $4.13 $4.16 $4.16 193,628
2023-07-31 $4.10 $4.25 $4.00 $4.25 $4.25 315,174
2023-07-28 $3.96 $4.12 $3.92 $4.01 $4.01 299,324
2023-07-27 $3.98 $4.05 $3.95 $3.95 $3.95 291,476
2023-07-26 $3.97 $4.08 $3.94 $4.00 $4.00 291,784
2023-07-25 $4.04 $4.07 $3.99 $3.99 $3.99 223,581
2023-07-24 $4.11 $4.23 $4.01 $4.03 $4.03 297,705
2023-07-21 $4.24 $4.30 $4.09 $4.23 $4.23 300,080
2023-07-20 $4.39 $4.39 $4.07 $4.35 $4.35 331,957
2023-07-19 $4.32 $4.41 $4.23 $4.32 $4.32 178,867
2023-07-18 $4.37 $4.42 $4.25 $4.35 $4.35 218,241
2023-07-17 $4.70 $4.78 $4.37 $4.39 $4.39 263,719
2023-07-14 $4.90 $4.91 $4.54 $4.70 $4.70 178,673
2023-07-13 $4.69 $4.95 $4.51 $4.82 $4.82 285,643
2023-07-12 $4.97 $4.97 $4.41 $4.63 $4.63 646,396
2023-07-11 $4.80 $4.93 $4.66 $4.89 $4.89 198,001
2023-07-10 $4.94 $5.15 $4.81 $4.83 $4.83 559,320
2023-07-07 $4.58 $4.95 $4.30 $4.87 $4.87 626,743
2023-07-06 $4.41 $4.65 $4.21 $4.56 $4.56 447,834
2023-07-05 $4.08 $4.43 $4.08 $4.41 $4.41 488,084
2023-07-03 $3.94 $4.27 $3.90 $4.22 $4.22 268,490
2023-06-30 $3.92 $3.98 $3.87 $3.92 $3.92 395,960
2023-06-29 $3.89 $3.98 $3.73 $3.93 $3.93 223,361
2023-06-28 $3.92 $3.96 $3.89 $3.92 $3.92 234,109
2023-06-27 $3.97 $4.02 $3.95 $3.96 $3.96 215,618
2023-06-26 $3.97 $4.05 $3.95 $3.96 $3.96 161,358
2023-06-23 $4.10 $4.10 $3.95 $3.95 $3.95 439,713
2023-06-22 $4.15 $4.15 $4.00 $4.10 $4.10 170,592
2023-06-21 $3.98 $4.19 $3.97 $4.02 $4.02 328,118
2023-06-20 $4.00 $4.07 $3.96 $3.99 $3.99 362,187
2023-06-16 $4.06 $4.23 $3.99 $4.00 $4.00 266,027
2023-06-15 $4.03 $4.13 $3.97 $4.00 $4.00 201,509
2023-06-14 $4.03 $4.08 $3.97 $4.08 $4.08 180,611
2023-06-13 $4.00 $4.07 $3.95 $3.99 $3.99 189,730
2023-06-12 $4.00 $4.07 $3.96 $3.99 $3.99 147,976
2023-06-09 $4.02 $4.13 $3.96 $4.00 $4.00 170,409
2023-06-08 $4.06 $4.19 $4.03 $4.10 $4.10 213,005
2023-06-07 $4.02 $4.31 $3.98 $4.10 $4.10 562,679
2023-06-06 $4.00 $4.06 $3.93 $4.00 $4.00 246,998
2023-06-05 $3.89 $4.18 $3.86 $4.00 $4.00 369,492
2023-06-02 $4.10 $4.18 $3.83 $3.87 $3.87 925,584
2023-06-01 $4.26 $4.34 $4.07 $4.08 $4.08 338,013
2023-05-31 $4.40 $4.40 $4.20 $4.27 $4.27 161,285
2023-05-30 $4.24 $4.46 $4.20 $4.33 $4.33 245,048
2023-05-26 $4.26 $4.33 $4.20 $4.29 $4.29 286,411
2023-05-25 $4.46 $4.47 $4.25 $4.29 $4.29 286,411
2023-05-24 $4.46 $4.50 $4.35 $4.45 $4.45 121,836
2023-05-23 $4.34 $4.56 $4.26 $4.46 $4.46 179,410
2023-05-22 $4.23 $4.40 $4.18 $4.40 $4.40 271,100
2023-05-19 $4.31 $4.40 $4.18 $4.22 $4.22 418,531
2023-05-18 $4.37 $4.49 $4.30 $4.35 $4.35 381,070
2023-05-17 $4.50 $4.65 $4.41 $4.44 $4.44 328,100
2023-05-16 $4.26 $4.76 $4.26 $4.52 $4.52 421,727
2023-05-15 $4.44 $4.57 $4.28 $4.30 $4.30 814,943
2023-05-12 $4.60 $4.80 $4.35 $4.48 $4.48 708,229
2023-05-11 $5.42 $5.50 $4.60 $4.67 $4.67 1,074,100
2023-05-10 $5.32 $5.60 $5.06 $5.24 $5.24 537,241
2023-05-09 $5.75 $5.81 $5.31 $5.40 $5.40 462,553
2023-05-08 $5.94 $5.98 $5.52 $5.71 $5.71 367,687
2023-05-05 $5.55 $5.98 $5.50 $5.78 $5.78 548,242
2023-05-04 $5.07 $5.75 $5.04 $5.40 $5.40 349,896
2023-05-03 $5.52 $5.66 $5.00 $5.00 $5.00 196,861
2023-05-02 $5.50 $5.72 $5.25 $5.51 $5.51 226,777
2023-05-01 $5.40 $5.80 $5.36 $5.62 $5.62 492,450
2023-04-28 $5.27 $5.50 $5.21 $5.41 $5.41 226,520
2023-04-27 $5.25 $5.83 $5.24 $5.27 $5.27 631,769
2023-04-26 $4.86 $5.07 $4.86 $4.98 $4.98 190,257
2023-04-25 $5.09 $5.18 $5.00 $5.03 $5.03 126,456
2023-04-24 $5.14 $5.18 $4.99 $5.11 $5.11 215,391
2023-04-21 $5.00 $5.17 $5.00 $5.13 $5.13 120,510
2023-04-20 $5.16 $5.40 $5.05 $5.05 $5.05 157,649
2023-04-19 $5.26 $5.42 $5.26 $5.30 $5.30 135,789
2023-04-18 $5.39 $5.47 $5.29 $5.35 $5.35 122,068
2023-04-17 $5.61 $5.61 $5.38 $5.38 $5.38 209,821
2023-04-14 $5.70 $5.70 $5.38 $5.38 $5.38 209,821
2023-04-13 $5.25 $5.65 $5.09 $5.62 $5.62 240,627
2023-04-12 $4.91 $5.25 $4.91 $5.25 $5.25 269,270
2023-04-11 $5.09 $5.16 $4.90 $4.97 $4.97 236,686
2023-04-10 $5.20 $5.30 $5.10 $5.12 $5.12 188,528
2023-04-06 $4.96 $5.42 $4.90 $5.30 $5.30 288,584
2023-04-05 $5.14 $5.19 $4.85 $4.99 $4.99 395,988
2023-04-04 $5.31 $5.35 $5.09 $5.14 $5.14 266,450
2023-04-03 $5.52 $5.59 $5.27 $5.34 $5.34 313,398
2023-03-31 $5.62 $5.71 $5.46 $5.59 $5.59 539,043
2023-03-30 $5.75 $5.84 $5.59 $5.61 $5.61 90,069
2023-03-29 $5.88 $5.90 $5.65 $5.75 $5.75 177,734
2023-03-28 $5.70 $5.94 $5.70 $5.87 $5.87 120,490
2023-03-27 $5.73 $5.80 $5.57 $5.80 $5.80 239,206
2023-03-24 $5.80 $5.80 $5.56 $5.73 $5.73 6,151,971
2023-03-23 $5.95 $6.05 $5.74 $5.76 $5.76 351,844
2023-03-22 $6.00 $6.02 $5.92 $5.92 $5.92 356,362
2023-03-21 $6.01 $6.20 $5.85 $6.02 $6.02 230,277
2023-03-20 $6.06 $6.25 $5.98 $5.98 $5.98 168,615
2023-03-17 $6.17 $6.26 $6.05 $6.09 $6.09 110,667
2023-03-16 $6.14 $6.50 $6.05 $6.09 $6.09 293,900
2023-03-15 $6.10 $6.14 $5.92 $6.08 $6.08 202,921
2023-03-14 $6.08 $6.26 $6.05 $6.15 $6.15 137,925
2023-03-13 $6.01 $6.11 $5.97 $6.05 $6.05 261,804
2023-03-10 $6.09 $6.16 $6.00 $6.03 $6.03 281,521
2023-03-09 $6.18 $6.37 $6.07 $6.10 $6.10 272,301
2023-03-08 $6.45 $6.45 $6.10 $6.27 $6.27 495,570
2023-03-07 $6.57 $6.64 $6.47 $6.54 $6.54 160,008
2023-03-06 $6.40 $6.65 $6.37 $6.56 $6.56 215,824
2023-03-03 $6.30 $6.50 $6.28 $6.50 $6.50 131,651
2023-03-02 $6.15 $6.50 $6.15 $6.28 $6.28 201,441
2023-03-01 $6.47 $6.47 $6.07 $6.26 $6.26 229,388
2023-02-28 $6.11 $6.46 $6.11 $6.43 $6.43 258,360
2023-02-27 $6.12 $6.39 $6.10 $6.10 $6.10 101,355
2023-02-24 $6.35 $6.35 $6.10 $6.20 $6.20 250,891
2023-02-23 $6.36 $6.53 $6.25 $6.35 $6.35 262,489
2023-02-22 $6.86 $6.88 $6.34 $6.44 $6.44 258,705
2023-02-21 $6.95 $7.00 $6.44 $6.80 $6.80 264,339
2023-02-17 $7.05 $7.05 $6.77 $6.95 $6.95 221,130
2023-02-16 $6.68 $7.07 $6.48 $6.98 $6.98 308,841
2023-02-15 $6.30 $6.72 $6.30 $6.72 $6.72 278,704
2023-02-14 $6.09 $6.45 $6.09 $6.34 $6.34 180,775
2023-02-13 $6.08 $6.25 $6.07 $6.15 $6.15 262,692
2023-02-10 $6.06 $6.40 $6.06 $6.25 $6.25 250,658
2023-02-09 $6.20 $6.36 $6.05 $6.05 $6.05 300,003
2023-02-08 $6.41 $6.42 $6.30 $6.31 $6.31 171,592
2023-02-07 $6.58 $6.60 $6.35 $6.45 $6.45 287,677
2023-02-06 $6.63 $6.75 $6.52 $6.58 $6.58 119,997
2023-02-03 $6.66 $6.86 $6.58 $6.62 $6.62 250,011
2023-02-02 $6.78 $6.98 $6.68 $6.75 $6.75 366,507
2023-02-01 $6.74 $6.96 $6.50 $6.75 $6.75 366,507
2023-01-31 $6.41 $6.74 $6.36 $6.74 $6.74 617,895
2023-01-30 $6.48 $6.65 $6.40 $6.48 $6.48 1,370,457
2023-01-27 $6.15 $6.70 $6.15 $6.48 $6.48 411,175
2023-01-26 $6.25 $6.44 $6.05 $6.24 $6.24 529,641
2023-01-25 $6.65 $6.66 $6.26 $6.31 $6.31 742,075
2023-01-24 $6.70 $6.77 $6.63 $6.66 $6.66 412,316
2023-01-23 $6.95 $7.00 $6.70 $6.75 $6.75 371,969
2023-01-20 $6.85 $7.02 $6.75 $6.83 $6.83 430,010
2023-01-19 $7.07 $7.10 $6.75 $6.85 $6.85 273,604
2023-01-18 $7.22 $7.39 $7.00 $7.05 $7.05 306,250
2023-01-17 $7.34 $7.38 $7.10 $7.24 $7.24 213,686
2023-01-13 $7.33 $7.37 $7.20 $7.25 $7.25 144,887
2023-01-12 $7.01 $7.50 $7.01 $7.33 $7.33 194,674
2023-01-11 $7.25 $7.50 $7.01 $7.34 $7.34 308,527
2023-01-10 $7.09 $7.24 $7.06 $7.20 $7.20 162,300
2023-01-09 $7.40 $7.62 $7.15 $7.17 $7.17 288,234
2023-01-06 $7.50 $7.57 $7.35 $7.35 $7.35 146,291
2023-01-05 $7.26 $7.60 $7.22 $7.50 $7.50 206,009
2023-01-04 $7.35 $7.84 $7.23 $7.31 $7.31 267,029
2023-01-03 $7.55 $7.84 $7.25 $7.28 $7.28 315,059
2022-12-30 $7.59 $7.66 $7.29 $7.57 $7.57 836,590
2022-12-29 $7.00 $7.74 $7.00 $7.74 $7.74 594,440
2022-12-28 $6.97 $7.65 $6.80 $6.95 $6.95 708,963
2022-12-27 $7.60 $7.70 $7.01 $7.01 $7.01 508,468
2022-12-23 $6.92 $7.72 $6.68 $7.58 $7.58 808,501
2022-12-22 $6.75 $6.89 $6.39 $6.65 $6.65 788,127
2022-12-21 $6.86 $6.99 $6.50 $6.63 $6.63 1,112,312
2022-12-20 $7.33 $7.75 $6.69 $6.74 $6.74 1,400,870
2022-12-19 $8.73 $8.85 $7.26 $7.29 $7.29 812,919
2022-12-16 $8.54 $9.46 $8.34 $8.84 $8.84 792,016
2022-12-15 $8.94 $9.49 $8.50 $8.50 $8.50 510,388
2022-12-14 $9.24 $9.40 $8.93 $8.98 $8.98 399,606
2022-12-13 $10.10 $10.40 $9.25 $9.32 $9.32 388,210
2022-12-12 $10.80 $11.36 $9.95 $10.02 $10.02 341,477
2022-12-09 $11.20 $11.63 $10.90 $11.26 $11.26 471,764
2022-12-08 $12.00 $12.40 $10.82 $11.20 $11.20 423,019
2022-12-07 $13.10 $13.25 $11.90 $12.34 $12.34 483,764
2022-12-06 $15.05 $15.05 $12.98 $13.59 $13.59 894,514
2022-12-05 $14.52 $16.11 $14.23 $14.96 $14.96 839,455
2022-12-02 $13.74 $14.75 $13.11 $14.45 $14.45 500,198
2022-12-01 $12.30 $13.80 $12.30 $13.80 $13.80 258,205
2022-11-30 $12.21 $13.05 $12.21 $12.89 $12.89 207,539
2022-11-29 $12.18 $13.07 $12.17 $12.96 $12.96 304,589
2022-11-28 $12.96 $13.20 $12.69 $12.99 $12.99 231,265
2022-11-25 $12.97 $13.20 $12.78 $13.03 $13.03 196,024
2022-11-23 $11.31 $13.01 $11.31 $13.00 $13.00 432,637
2022-11-22 $11.98 $12.25 $11.96 $12.18 $12.18 92,251
2022-11-21 $12.70 $12.70 $11.93 $12.10 $12.10 155,391
2022-11-18 $12.40 $12.86 $12.06 $12.70 $12.70 254,133
2022-11-17 $12.22 $12.91 $12.21 $12.90 $12.90 196,228
2022-11-16 $12.50 $13.00 $12.03 $12.95 $12.95 309,090
2022-11-15 $11.30 $12.50 $11.30 $12.50 $12.50 449,567
2022-11-14 $11.12 $12.00 $11.02 $11.22 $11.22 444,842
2022-11-11 $10.57 $11.46 $10.57 $11.08 $11.08 363,376
2022-11-10 $11.22 $11.82 $11.00 $11.16 $11.16 551,504
2022-11-09 $11.10 $11.70 $10.69 $11.45 $11.45 527,248
2022-11-08 $10.59 $11.00 $10.48 $10.90 $10.90 229,911
2022-11-07 $10.95 $11.40 $10.43 $10.59 $10.59 187,668
2022-11-04 $11.50 $11.50 $11.00 $11.01 $11.01 191,272
2022-11-03 $10.96 $11.33 $10.55 $11.02 $11.02 143,416
2022-11-02 $11.13 $11.53 $10.87 $11.01 $11.01 175,075
2022-11-01 $11.23 $11.70 $11.10 $11.38 $11.38 130,766
2022-10-31 $10.85 $11.91 $10.42 $11.65 $11.65 543,502
2022-10-28 $10.49 $10.80 $10.49 $10.80 $10.80 196,937
2022-10-27 $10.38 $10.95 $10.35 $10.66 $10.66 179,172
2022-10-26 $10.55 $11.50 $10.55 $10.98 $10.98 146,983
2022-10-25 $10.26 $11.70 $10.26 $11.01 $11.01 197,751
2022-10-24 $11.75 $11.75 $10.87 $10.90 $10.90 83,875
2022-10-21 $11.00 $11.64 $11.00 $11.26 $11.26 133,096
2022-10-20 $10.60 $11.40 $10.51 $11.33 $11.33 263,401
2022-10-19 $9.95 $11.37 $9.95 $10.65 $10.65 241,253
2022-10-18 $10.25 $10.70 $10.20 $10.48 $10.48 268,054
2022-10-17 $9.76 $10.28 $9.50 $10.16 $10.16 247,025
2022-10-14 $10.00 $10.45 $9.65 $9.72 $9.72 286,528
2022-10-13 $9.61 $10.40 $9.50 $10.10 $10.10 351,960
2022-10-12 $10.00 $10.84 $10.00 $10.02 $10.02 293,104
2022-10-11 $11.48 $11.60 $10.25 $11.07 $11.07 760,659
2022-10-10 $12.15 $12.45 $11.01 $11.87 $11.87 508,589
2022-10-07 $12.80 $13.50 $11.81 $12.09 $12.09 1,764,219
2022-10-06 $8.66 $12.24 $8.51 $11.99 $11.99 1,104,720
2022-10-05 $8.92 $9.10 $8.60 $8.82 $8.82 211,101
2022-10-04 $8.68 $9.25 $8.68 $9.15 $9.15 273,061
2022-10-03 $8.52 $8.96 $8.52 $8.68 $8.68 225,246
2022-09-30 $8.65 $8.93 $8.46 $8.50 $8.50 180,635
2022-09-29 $8.58 $9.23 $8.58 $8.66 $8.66 244,388
2022-09-28 $8.30 $9.28 $8.29 $9.15 $9.15 261,794
2022-09-27 $9.18 $9.18 $8.40 $8.68 $8.68 423,053
2022-09-26 $9.30 $9.62 $8.87 $8.87 $8.87 332,715
2022-09-23 $10.10 $10.10 $9.20 $9.24 $9.24 414,225
2022-09-22 $10.40 $10.54 $9.85 $10.44 $10.44 258,648
2022-09-21 $10.27 $10.77 $10.27 $10.44 $10.44 258,648
2022-09-20 $10.79 $11.01 $10.33 $10.35 $10.35 253,926
2022-09-19 $11.10 $11.27 $10.75 $10.79 $10.79 304,234
2022-09-16 $11.59 $11.63 $11.14 $11.25 $11.25 157,883
2022-09-15 $11.76 $12.22 $11.66 $11.70 $11.70 169,155
2022-09-14 $12.00 $12.20 $11.79 $11.84 $11.84 159,359
2022-09-13 $12.50 $12.67 $12.05 $12.07 $12.07 230,865
2022-09-12 $12.83 $13.52 $12.57 $12.78 $12.78 413,402
2022-09-09 $14.14 $14.14 $12.80 $13.52 $13.52 116,955
2022-09-08 $13.25 $13.46 $13.05 $13.46 $13.46 116,869
2022-09-07 $14.00 $14.00 $13.20 $13.38 $13.38 87,516
2022-09-06 $14.52 $14.53 $13.55 $13.61 $13.61 130,961
2022-09-02 $14.35 $14.90 $14.14 $14.43 $14.43 97,034
2022-09-01 $14.31 $14.36 $13.74 $14.33 $14.33 128,291
2022-08-31 $13.95 $14.57 $13.95 $14.30 $14.30 141,357
2022-08-30 $14.42 $15.12 $14.02 $14.24 $14.24 177,643
2022-08-29 $13.34 $15.20 $13.34 $14.78 $14.78 266,573
2022-08-26 $14.05 $14.45 $13.65 $14.35 $14.35 343,340
2022-08-25 $13.46 $14.31 $13.30 $14.28 $14.28 913,055
2022-08-24 $12.32 $13.50 $12.32 $13.44 $13.44 404,215
2022-08-23 $12.32 $12.75 $12.32 $12.36 $12.36 70,563
2022-08-22 $12.35 $12.75 $12.01 $12.31 $12.31 168,145
2022-08-19 $12.26 $13.25 $12.26 $12.84 $12.84 117,854
2022-08-18 $12.80 $13.17 $12.76 $13.07 $13.07 215,051
2022-08-17 $13.08 $13.27 $12.80 $12.81 $12.81 248,474
2022-08-16 $13.00 $13.30 $12.42 $13.19 $13.19 206,137
2022-08-15 $12.91 $13.11 $12.80 $13.08 $13.08 308,669
2022-08-12 $12.92 $13.20 $12.83 $13.15 $13.15 121,313
2022-08-11 $13.15 $13.25 $12.83 $12.99 $12.99 476,717
2022-08-10 $13.00 $13.53 $12.67 $12.92 $12.92 292,207
2022-08-09 $13.60 $13.65 $12.80 $13.28 $13.28 146,076
2022-08-08 $13.94 $13.94 $13.07 $13.11 $13.11 245,317
2022-08-05 $12.51 $13.22 $12.48 $13.12 $13.12 196,538
2022-08-04 $13.44 $13.57 $12.51 $12.51 $12.51 174,603
2022-08-03 $13.26 $13.63 $13.16 $13.30 $13.30 114,444
2022-08-02 $12.43 $13.58 $12.43 $13.45 $13.45 243,980
2022-08-01 $12.50 $13.21 $12.50 $12.68 $12.68 114,924
2022-07-29 $12.18 $13.00 $12.18 $12.81 $12.81 91,541
2022-07-28 $12.97 $12.99 $12.22 $12.97 $12.97 128,112
2022-07-27 $12.75 $13.63 $12.75 $12.85 $12.85 196,781
2022-07-26 $13.90 $13.90 $13.00 $13.49 $13.49 254,313
2022-07-25 $12.84 $13.99 $12.84 $13.92 $13.92 343,192
2022-07-22 $13.55 $13.78 $12.82 $13.56 $13.56 389,888
2022-07-21 $13.14 $13.71 $12.64 $13.69 $13.69 307,923
2022-07-20 $13.00 $13.80 $12.40 $12.99 $12.99 496,401
2022-07-19 $12.00 $12.70 $11.72 $12.70 $12.70 293,422
2022-07-18 $12.20 $12.42 $11.66 $12.07 $12.07 241,906
2022-07-15 $12.80 $12.81 $11.88 $12.09 $12.09 268,747
2022-07-14 $11.06 $12.42 $11.04 $12.41 $12.41 484,153
2022-07-13 $11.02 $11.80 $11.02 $11.33 $11.33 156,190
2022-07-12 $11.02 $11.70 $11.02 $11.38 $11.38 148,951
2022-07-11 $11.80 $11.82 $11.18 $11.27 $11.27 176,558
2022-07-08 $12.41 $12.54 $11.66 $11.77 $11.77 252,004
2022-07-07 $12.88 $13.20 $12.41 $12.45 $12.45 193,484
2022-07-06 $12.20 $12.93 $11.61 $12.89 $12.89 233,988
2022-07-05 $11.21 $12.29 $10.95 $12.20 $12.20 451,201
2022-07-01 $11.50 $11.72 $11.21 $11.49 $11.49 126,721
2022-06-30 $11.32 $12.24 $11.28 $11.51 $11.51 440,441
2022-06-29 $12.81 $12.92 $12.23 $12.24 $12.24 193,898
2022-06-28 $13.51 $13.60 $12.80 $12.80 $12.80 224,135
2022-06-27 $12.86 $13.42 $12.86 $13.10 $13.10 194,496
2022-06-24 $13.08 $13.45 $12.89 $13.02 $13.02 166,745
2022-06-23 $13.02 $13.47 $12.49 $12.88 $12.88 328,380
2022-06-22 $13.07 $13.50 $12.31 $13.45 $13.45 387,786
2022-06-21 $13.00 $14.00 $13.00 $13.21 $13.21 164,325
2022-06-17 $12.90 $14.20 $12.90 $13.43 $13.43 150,241
2022-06-16 $13.75 $14.02 $13.24 $13.56 $13.56 138,283
2022-06-15 $13.20 $13.78 $12.90 $13.65 $13.65 135,842
2022-06-14 $13.25 $13.59 $13.05 $13.20 $13.20 184,292
2022-06-13 $14.02 $14.02 $13.17 $13.30 $13.30 206,337
2022-06-10 $13.53 $14.71 $13.35 $14.02 $14.02 234,155
2022-06-09 $14.15 $14.21 $13.61 $13.63 $13.63 169,327
2022-06-08 $14.50 $14.89 $13.75 $14.05 $14.05 167,533
2022-06-07 $14.75 $14.75 $14.43 $14.43 $14.43 172,241
2022-06-06 $14.61 $14.77 $14.48 $14.50 $14.50 495,729
2022-06-03 $14.52 $14.93 $14.30 $14.65 $14.65 100,863
2022-06-02 $14.33 $14.75 $14.07 $14.57 $14.57 185,268
2022-06-01 $14.74 $14.90 $14.12 $14.27 $14.27 351,930
2022-05-31 $14.50 $14.79 $14.04 $14.79 $14.79 182,964
2022-05-27 $14.25 $14.84 $14.09 $14.50 $14.50 278,377
2022-05-26 $14.02 $15.23 $14.02 $14.65 $14.65 203,001
2022-05-25 $14.02 $14.70 $14.02 $14.12 $14.12 124,651
2022-05-24 $14.85 $15.20 $14.17 $14.41 $14.41 170,968
2022-05-23 $14.50 $15.34 $14.50 $15.00 $15.00 107,111
2022-05-20 $15.03 $15.40 $14.43 $15.16 $15.16 193,520
2022-05-19 $14.36 $14.92 $14.02 $14.75 $14.75 115,083
2022-05-18 $14.91 $15.18 $14.23 $14.37 $14.37 167,439
2022-05-17 $14.48 $15.39 $14.24 $14.51 $14.51 200,433
2022-05-16 $14.77 $15.12 $14.48 $14.48 $14.48 148,850
2022-05-13 $14.00 $14.80 $13.93 $14.77 $14.77 572,189
2022-05-12 $13.20 $14.82 $13.14 $13.90 $13.90 577,878
2022-05-11 $13.25 $14.76 $13.25 $13.60 $13.60 344,465
2022-05-10 $14.70 $14.91 $14.00 $14.03 $14.03 252,660
2022-05-09 $14.37 $14.90 $13.38 $14.23 $14.23 306,289
2022-05-06 $13.50 $14.83 $12.79 $14.80 $14.80 315,486
2022-05-05 $13.99 $13.99 $12.72 $13.60 $13.60 839,604
2022-05-04 $14.64 $14.64 $13.25 $13.75 $13.75 394,637
2022-05-03 $14.20 $14.35 $13.54 $13.74 $13.74 522,365
2022-05-02 $14.71 $14.71 $13.97 $14.10 $14.10 505,366
2022-04-29 $14.87 $15.22 $14.41 $14.41 $14.41 214,628
2022-04-28 $15.15 $15.29 $14.54 $14.84 $14.84 762,401
2022-04-27 $16.17 $16.29 $15.00 $15.08 $15.08 592,002
2022-04-26 $16.42 $16.44 $15.99 $16.42 $16.42 608,798
2022-04-25 $16.83 $16.83 $16.01 $16.42 $16.42 608,798
2022-04-22 $17.01 $17.28 $16.77 $16.80 $16.80 247,294
2022-04-21 $17.40 $17.80 $17.01 $17.01 $17.01 317,827
2022-04-20 $17.68 $18.59 $17.54 $17.64 $17.64 148,398
2022-04-19 $17.40 $18.21 $17.10 $18.21 $18.21 201,388
2022-04-18 $18.04 $18.60 $17.24 $17.40 $17.40 563,203
2022-04-14 $18.82 $18.82 $18.21 $18.31 $18.31 177,439
2022-04-13 $19.15 $19.17 $18.37 $18.57 $18.57 311,697
2022-04-12 $19.20 $19.65 $18.74 $18.77 $18.77 251,009
2022-04-11 $19.25 $20.30 $19.19 $19.20 $19.20 208,497
2022-04-08 $20.20 $20.60 $19.71 $19.85 $19.85 114,124
2022-04-07 $19.51 $20.50 $18.80 $20.50 $20.50 303,195
2022-04-06 $20.00 $20.32 $19.50 $19.97 $19.97 226,436
2022-04-05 $20.50 $20.92 $19.70 $20.55 $20.55 413,861
2022-04-04 $21.30 $21.62 $20.51 $20.62 $20.62 269,457
2022-04-01 $21.50 $21.99 $20.73 $21.20 $21.20 387,416
2022-03-31 $20.60 $21.08 $20.45 $21.05 $21.05 253,732
2022-03-30 $20.50 $21.25 $19.83 $20.69 $20.69 393,941
2022-03-29 $21.00 $21.40 $20.05 $20.70 $20.70 254,200
2022-03-28 $20.50 $21.60 $19.59 $20.45 $20.45 268,286
2022-03-25 $21.80 $22.21 $20.19 $20.63 $20.63 572,416
2022-03-24 $19.00 $20.48 $19.00 $20.40 $20.40 304,877
2022-03-23 $20.00 $20.25 $19.00 $19.18 $19.18 185,229
2022-03-22 $19.67 $20.13 $19.62 $19.67 $19.67 259,066
2022-03-21 $20.00 $20.50 $19.15 $20.00 $20.00 201,015
2022-03-18 $18.43 $20.11 $18.43 $20.00 $20.00 201,015
2022-03-17 $18.00 $19.59 $17.93 $19.23 $19.23 271,587
2022-03-16 $17.22 $18.08 $17.17 $18.00 $18.00 233,772
2022-03-15 $17.45 $18.48 $16.99 $17.10 $17.10 336,664
2022-03-14 $18.60 $18.91 $17.14 $17.21 $17.21 553,589
2022-03-11 $19.60 $19.75 $18.25 $18.56 $18.56 209,498
2022-03-10 $18.85 $19.39 $18.25 $19.00 $19.00 353,279
2022-03-09 $19.00 $19.67 $18.51 $18.89 $18.89 228,184
2022-03-08 $18.71 $19.49 $18.32 $18.78 $18.78 438,144
2022-03-07 $19.12 $19.70 $18.57 $18.71 $18.71 370,320
2022-03-04 $19.50 $19.83 $19.12 $19.76 $19.76 308,978
2022-03-03 $20.00 $20.31 $19.49 $19.73 $19.73 312,971
2022-03-02 $20.00 $20.73 $19.79 $19.99 $19.99 289,509
2022-03-01 $21.00 $22.00 $20.01 $20.24 $20.24 477,564
2022-02-28 $21.00 $22.05 $20.50 $21.46 $21.46 233,125
2022-02-25 $21.80 $22.65 $21.06 $21.11 $21.11 787,964
2022-02-24 $20.50 $21.97 $19.90 $21.48 $21.48 471,363
2022-02-23 $22.67 $23.00 $21.60 $21.60 $21.60 246,539
2022-02-22 $22.81 $23.44 $22.20 $22.54 $22.54 464,834
2022-02-18 $24.35 $24.63 $23.44 $23.72 $23.72 328,356
2022-02-17 $25.66 $25.72 $24.26 $24.65 $24.65 648,562
2022-02-16 $25.66 $26.48 $25.31 $25.83 $25.83 309,102
2022-02-15 $26.51 $26.75 $25.41 $26.10 $26.10 620,637
2022-02-14 $26.23 $27.08 $25.89 $26.19 $26.19 379,721
2022-02-11 $25.90 $27.27 $24.83 $26.27 $26.27 550,155
2022-02-10 $25.25 $27.24 $24.87 $25.96 $25.96 876,439
2022-02-09 $23.50 $25.27 $23.34 $25.25 $25.25 555,503
2022-02-08 $23.18 $23.53 $22.25 $23.25 $23.25 320,504
2022-02-07 $22.00 $23.14 $21.81 $22.70 $22.70 448,616
2022-02-04 $20.50 $23.18 $19.54 $22.00 $22.00 656,460
2022-02-03 $21.11 $22.29 $20.41 $20.50 $20.50 255,191
2022-02-02 $22.16 $22.87 $21.45 $21.57 $21.57 332,998
2022-02-01 $20.42 $22.00 $19.80 $21.97 $21.97 419,406
2022-01-31 $18.70 $20.46 $18.50 $19.70 $19.70 622,094
2022-01-28 $18.88 $19.77 $18.50 $18.64 $18.64 765,550
2022-01-27 $19.75 $20.27 $18.95 $19.02 $19.02 943,093
2022-01-26 $20.50 $21.19 $19.23 $19.50 $19.50 688,535
2022-01-25 $20.95 $21.24 $19.84 $20.00 $20.00 503,785
2022-01-24 $20.20 $21.23 $18.46 $21.04 $21.04 1,663,164
2022-01-21 $22.25 $22.45 $20.94 $20.94 $20.94 678,145
2022-01-20 $24.90 $24.90 $22.46 $22.55 $22.55 604,906
2022-01-19 $24.65 $24.96 $23.86 $24.65 $24.65 264,534
2022-01-18 $24.17 $25.58 $24.10 $24.65 $24.65 264,534
2022-01-14 $26.26 $26.26 $24.02 $25.40 $25.40 319,037
2022-01-13 $25.51 $25.92 $25.00 $25.02 $25.02 215,982
2022-01-12 $25.42 $25.86 $25.00 $25.44 $25.44 180,129
2022-01-11 $25.50 $26.50 $24.94 $25.27 $25.27 268,589
2022-01-10 $25.50 $25.79 $24.82 $25.32 $25.32 332,202
2022-01-07 $24.40 $25.48 $24.20 $25.29 $25.29 242,014
2022-01-06 $24.02 $24.83 $23.85 $24.15 $24.15 368,244
2022-01-05 $25.35 $25.72 $23.85 $24.48 $24.48 654,184
2022-01-04 $26.68 $26.70 $25.41 $25.41 $25.41 363,775
2022-01-03 $26.33 $27.44 $26.01 $26.71 $26.71 308,881
2021-12-31 $26.00 $26.41 $25.75 $26.01 $26.01 324,020
2021-12-30 $26.89 $26.98 $25.98 $26.21 $26.21 336,356
2021-12-29 $26.00 $26.80 $25.18 $26.52 $26.52 294,785
2021-12-28 $26.90 $26.99 $25.00 $25.99 $25.99 271,587
2021-12-27 $26.80 $27.02 $26.60 $26.80 $26.80 174,537
2021-12-23 $25.25 $26.93 $24.71 $26.80 $26.80 511,568
2021-12-22 $23.14 $25.61 $23.10 $25.25 $25.25 469,486
2021-12-21 $23.38 $24.40 $23.10 $23.53 $23.53 233,946
2021-12-20 $23.82 $24.00 $23.23 $23.38 $23.38 384,162
2021-12-17 $25.00 $25.46 $23.94 $24.02 $24.02 398,165
2021-12-16 $23.99 $25.90 $23.99 $24.48 $24.48 220,205
2021-12-15 $24.05 $24.54 $23.50 $24.50 $24.50 494,491
2021-12-14 $24.45 $24.45 $23.53 $24.05 $24.05 599,016
2021-12-13 $25.36 $25.45 $24.03 $24.45 $24.45 458,517
2021-12-10 $25.50 $26.05 $24.98 $25.33 $25.33 294,580
2021-12-09 $27.00 $27.00 $24.56 $25.50 $25.50 262,460
2021-12-08 $24.65 $26.44 $24.45 $26.25 $26.25 478,891
2021-12-07 $25.58 $26.68 $24.86 $24.87 $24.87 475,259
2021-12-06 $24.89 $27.58 $24.89 $25.00 $25.00 461,831
2021-12-03 $26.35 $28.00 $25.75 $26.45 $26.45 478,409
2021-12-02 $25.03 $27.03 $25.03 $26.18 $26.18 533,172
2021-12-01 $26.30 $27.39 $24.87 $26.09 $26.09 508,650
2021-11-30 $27.00 $28.66 $26.09 $26.70 $26.70 338,657
2021-11-29 $29.20 $29.57 $27.24 $27.45 $27.45 337,885
2021-11-26 $27.93 $29.33 $27.60 $29.15 $29.15 239,462
2021-11-24 $28.40 $29.82 $27.57 $29.69 $29.69 326,183
2021-11-23 $27.63 $28.80 $27.12 $28.54 $28.54 296,485
2021-11-22 $29.00 $29.21 $27.10 $27.40 $27.40 456,540
2021-11-19 $29.70 $29.90 $28.72 $29.11 $29.11 233,646
2021-11-18 $30.38 $31.98 $28.12 $29.69 $29.69 664,093
2021-11-17 $30.87 $31.76 $30.02 $30.46 $30.46 334,254
2021-11-16 $30.70 $32.21 $30.30 $30.68 $30.68 542,485
2021-11-15 $31.98 $34.75 $30.49 $30.70 $30.70 1,117,560
2021-11-12 $28.86 $31.29 $28.10 $30.96 $30.96 932,476
2021-11-11 $27.50 $29.50 $27.21 $28.86 $28.86 716,561
2021-11-10 $27.18 $29.50 $27.18 $27.21 $27.21 404,702
2021-11-09 $29.00 $29.58 $27.47 $28.38 $28.38 762,933
2021-11-08 $29.00 $30.88 $28.50 $28.81 $28.81 1,199,948
2021-11-05 $24.23 $28.00 $24.00 $28.00 $28.00 561,677
2021-11-04 $24.85 $25.27 $23.97 $24.23 $24.23 530,812
2021-11-03 $24.96 $25.15 $24.61 $24.87 $24.87 464,710
2021-11-02 $25.74 $25.81 $25.10 $25.65 $25.65 221,064
2021-11-01 $25.20 $26.28 $25.18 $25.65 $25.65 221,064
2021-10-29 $25.76 $25.88 $25.01 $25.17 $25.17 252,361
2021-10-28 $25.16 $25.94 $25.04 $25.70 $25.70 257,267
2021-10-27 $25.65 $26.50 $24.99 $25.05 $25.05 479,262
2021-10-26 $26.50 $26.92 $25.69 $25.80 $25.80 600,396
2021-10-25 $27.40 $27.70 $26.40 $26.44 $26.44 304,233
2021-10-22 $29.02 $29.21 $27.59 $27.65 $27.65 327,600
2021-10-21 $27.91 $29.50 $27.90 $29.27 $29.27 417,244
2021-10-20 $26.98 $28.25 $26.87 $27.91 $27.91 342,851
2021-10-19 $26.20 $27.13 $25.54 $26.89 $26.89 374,356
2021-10-18 $26.56 $26.80 $25.79 $25.95 $25.95 242,615
2021-10-15 $26.84 $27.11 $25.87 $26.22 $26.22 422,911
2021-10-14 $26.56 $27.88 $26.54 $27.11 $27.11 308,628
2021-10-13 $27.86 $28.15 $27.25 $27.42 $27.42 296,577
2021-10-12 $29.35 $29.52 $27.48 $28.02 $28.02 357,450
2021-10-11 $29.50 $29.72 $28.56 $29.35 $29.35 166,278
2021-10-08 $29.96 $29.99 $28.80 $29.57 $29.57 233,481
2021-10-07 $30.00 $30.25 $29.50 $29.71 $29.71 385,005
2021-10-06 $29.52 $29.98 $29.05 $29.59 $29.59 327,933
2021-10-05 $28.19 $29.71 $28.12 $29.51 $29.51 375,164
2021-10-04 $27.63 $29.33 $27.63 $28.36 $28.36 421,126
2021-10-01 $27.20 $29.00 $27.00 $27.73 $27.73 388,428
2021-09-30 $26.83 $27.20 $25.45 $26.91 $26.91 419,848
2021-09-29 $27.62 $29.08 $26.30 $26.88 $26.88 463,843
2021-09-28 $29.14 $29.16 $27.74 $27.78 $27.78 246,868
2021-09-27 $29.25 $29.36 $28.43 $29.14 $29.14 233,066
2021-09-24 $27.89 $29.10 $27.09 $29.10 $29.10 381,711
2021-09-23 $28.38 $30.00 $28.08 $28.12 $28.12 577,749
2021-09-22 $27.00 $28.60 $26.67 $28.06 $28.06 608,045
2021-09-21 $25.00 $26.42 $24.34 $26.34 $26.34 288,734
2021-09-20 $26.00 $26.51 $24.57 $24.60 $24.60 348,279
2021-09-17 $27.25 $27.30 $26.30 $26.30 $26.30 252,533
2021-09-16 $25.35 $27.17 $24.87 $27.03 $27.03 407,741
2021-09-15 $24.50 $25.53 $23.38 $25.28 $25.28 533,666
2021-09-14 $25.30 $25.32 $23.75 $24.13 $24.13 502,262
2021-09-13 $25.44 $25.44 $24.49 $25.18 $25.18 569,852
2021-09-10 $26.16 $26.50 $25.00 $25.24 $25.24 562,372
2021-09-09 $26.56 $26.59 $25.95 $26.25 $26.25 437,409
2021-09-08 $26.83 $26.93 $26.26 $26.54 $26.54 198,490
2021-09-07 $28.00 $28.07 $26.80 $26.80 $26.80 264,354
2021-09-03 $27.10 $27.66 $27.06 $27.66 $27.66 247,834
2021-09-02 $26.45 $27.14 $26.37 $27.06 $27.06 212,161
2021-09-01 $27.00 $27.25 $26.36 $26.45 $26.45 211,919
2021-08-31 $27.00 $27.18 $26.26 $27.01 $27.01 279,656
2021-08-30 $27.30 $27.36 $26.90 $26.96 $26.96 194,082
2021-08-27 $27.31 $27.37 $26.88 $27.15 $27.15 163,910
2021-08-26 $27.88 $27.94 $26.82 $26.90 $26.90 302,343
2021-08-25 $27.98 $28.00 $27.34 $27.80 $27.80 307,712
2021-08-24 $26.85 $28.00 $26.60 $27.35 $27.35 416,559
2021-08-23 $27.15 $27.30 $26.40 $26.58 $26.58 464,955
2021-08-20 $27.30 $27.34 $26.26 $26.58 $26.58 593,768
2021-08-19 $27.50 $28.08 $26.98 $27.34 $27.34 428,905
2021-08-18 $27.22 $28.98 $27.18 $28.07 $28.07 471,384
2021-08-17 $28.05 $28.45 $26.89 $27.13 $27.13 804,987
2021-08-16 $29.57 $30.00 $27.43 $28.05 $28.05 1,236,934
2021-08-13 $31.39 $31.71 $29.73 $29.97 $29.97 509,234
2021-08-12 $32.12 $32.51 $30.86 $30.90 $30.90 712,206
2021-08-11 $33.00 $33.31 $31.85 $32.00 $32.00 273,750
2021-08-10 $33.50 $33.73 $32.68 $32.93 $32.93 194,769
2021-08-09 $33.60 $33.73 $33.34 $33.38 $33.38 185,948
2021-08-06 $33.04 $33.47 $32.75 $33.30 $33.30 150,001
2021-08-05 $31.55 $33.62 $31.45 $33.00 $33.00 470,184
2021-08-04 $32.49 $32.72 $31.50 $31.50 $31.50 238,024
2021-08-03 $33.02 $33.16 $32.07 $32.72 $32.72 259,669
2021-08-02 $32.24 $33.44 $32.24 $33.33 $33.33 176,313
2021-07-30 $32.59 $32.91 $31.85 $32.70 $32.70 227,146
2021-07-29 $32.90 $33.22 $32.45 $32.59 $32.59 214,020
2021-07-28 $31.72 $32.49 $31.50 $32.36 $32.36 410,975
2021-07-27 $32.23 $32.35 $31.05 $31.42 $31.42 465,752
2021-07-26 $32.50 $32.80 $32.00 $32.23 $32.23 291,892
2021-07-23 $33.50 $33.87 $32.40 $32.50 $32.50 479,709
2021-07-22 $34.08 $34.86 $33.30 $33.48 $33.48 211,919
2021-07-21 $34.24 $35.39 $34.00 $34.25 $34.25 180,382
2021-07-20 $33.92 $34.64 $33.77 $34.21 $34.21 203,924
2021-07-19 $33.79 $34.30 $32.11 $33.92 $33.92 492,104
2021-07-16 $35.80 $36.10 $34.25 $34.50 $34.50 253,578
2021-07-15 $35.93 $36.23 $32.83 $36.08 $36.08 1,051,599
2021-07-14 $37.36 $37.67 $35.80 $35.80 $35.80 409,853
2021-07-13 $37.00 $38.01 $36.50 $36.77 $36.77 349,931
2021-07-12 $38.50 $38.50 $36.99 $37.00 $37.00 169,249
2021-07-09 $38.00 $38.60 $37.87 $38.25 $38.25 177,428
2021-07-08 $36.73 $38.00 $36.26 $37.96 $37.96 302,736
2021-07-07 $37.78 $38.37 $37.45 $37.90 $37.90 329,251
2021-07-06 $38.75 $38.82 $37.25 $37.25 $37.25 193,845
2021-07-02 $38.34 $39.01 $38.15 $38.75 $38.75 169,164
2021-07-01 $37.00 $38.95 $37.00 $38.95 $38.95 384,072
2021-06-30 $38.18 $38.77 $37.50 $37.50 $37.50 135,776
2021-06-29 $38.80 $39.00 $38.08 $38.42 $38.42 163,524
2021-06-28 $39.01 $39.22 $38.59 $38.89 $38.89 198,732
2021-06-25 $39.42 $40.22 $38.88 $38.99 $38.99 303,234
2021-06-24 $38.77 $39.75 $38.10 $39.24 $39.24 410,239
2021-06-23 $36.48 $38.16 $36.10 $38.16 $38.16 256,755
2021-06-22 $36.87 $37.37 $35.50 $36.15 $36.15 264,127
2021-06-21 $36.36 $37.20 $36.16 $37.00 $37.00 193,106
2021-06-18 $36.15 $36.93 $35.84 $35.92 $35.92 260,258
2021-06-17 $36.00 $36.29 $35.71 $35.86 $35.86 405,057
2021-06-16 $35.60 $37.10 $35.22 $35.70 $35.70 529,226
2021-06-15 $36.80 $37.11 $35.50 $35.60 $35.60 423,087
2021-06-14 $38.00 $38.35 $36.79 $36.79 $36.79 259,275
2021-06-11 $38.54 $39.00 $37.42 $37.67 $37.67 205,086
2021-06-10 $38.28 $38.58 $37.99 $38.08 $38.08 141,279
2021-06-09 $38.49 $39.14 $38.00 $38.05 $38.05 209,404
2021-06-08 $39.00 $39.19 $38.10 $38.20 $38.20 152,513
2021-06-07 $39.10 $39.10 $38.11 $38.85 $38.85 229,828
2021-06-04 $38.04 $39.00 $37.80 $38.69 $38.69 319,649
2021-06-03 $37.90 $38.30 $37.50 $38.04 $38.04 234,936
2021-06-02 $37.34 $38.28 $37.33 $38.03 $38.03 189,454
2021-06-01 $38.00 $38.49 $37.05 $37.30 $37.30 370,017
2021-05-28 $38.29 $38.68 $37.88 $37.96 $37.96 250,335
2021-05-27 $38.43 $38.85 $38.00 $38.26 $38.26 184,972
2021-05-26 $38.36 $38.61 $37.83 $38.10 $38.10 224,825
2021-05-25 $39.50 $39.50 $38.00 $38.02 $38.02 233,872
2021-05-24 $39.69 $39.88 $38.50 $39.41 $39.41 87,965
2021-05-21 $39.57 $39.60 $38.25 $38.97 $38.97 204,885
2021-05-20 $39.29 $39.54 $38.75 $38.80 $38.80 168,047
2021-05-19 $39.43 $40.30 $38.55 $39.00 $39.00 194,205
2021-05-18 $40.50 $40.77 $39.70 $40.01 $40.01 181,478
2021-05-17 $39.59 $40.96 $39.27 $40.02 $40.02 275,003
2021-05-14 $39.60 $39.76 $38.75 $39.35 $39.35 211,900
2021-05-13 $39.98 $40.33 $38.07 $38.94 $38.94 423,534
2021-05-12 $40.00 $40.50 $39.00 $39.58 $39.58 312,099
2021-05-11 $38.47 $40.25 $37.00 $39.81 $39.81 501,617
2021-05-10 $39.31 $41.48 $38.24 $38.61 $38.61 544,994
2021-05-07 $39.30 $41.15 $39.00 $40.92 $40.92 197,524
2021-05-06 $40.93 $42.00 $39.20 $39.20 $39.20 305,919
2021-05-05 $41.37 $42.20 $40.45 $40.93 $40.93 260,832
2021-05-04 $43.03 $43.06 $40.20 $41.37 $41.37 491,375
2021-05-03 $43.05 $44.00 $42.00 $43.35 $43.35 400,145
2021-04-30 $39.33 $41.80 $39.22 $41.59 $41.59 420,786
2021-04-29 $40.65 $40.88 $39.27 $39.35 $39.35 189,748
2021-04-28 $39.88 $40.79 $39.81 $40.57 $40.57 225,479
2021-04-27 $38.36 $39.91 $38.18 $39.88 $39.88 207,715
2021-04-26 $38.40 $38.77 $37.27 $38.22 $38.22 319,911
2021-04-23 $38.50 $40.30 $37.85 $38.12 $38.12 348,675
2021-04-22 $38.70 $39.95 $36.50 $38.50 $38.50 491,885
2021-04-21 $35.50 $38.28 $35.06 $38.20 $38.20 510,130
2021-04-20 $38.00 $38.35 $34.52 $35.43 $35.43 699,067
2021-04-19 $39.00 $39.31 $36.25 $37.50 $37.50 761,879
2021-04-16 $41.47 $41.47 $39.00 $39.00 $39.00 285,110
2021-04-15 $42.49 $42.50 $39.50 $39.85 $39.85 329,104
2021-04-14 $41.00 $41.86 $40.75 $41.31 $41.31 223,551
2021-04-13 $39.70 $40.75 $39.48 $40.60 $40.60 239,737
2021-04-12 $40.59 $41.00 $38.35 $39.61 $39.61 633,985
2021-04-09 $41.05 $41.42 $40.12 $41.00 $41.00 393,342
2021-04-08 $40.85 $42.55 $40.50 $41.17 $41.17 848,645
2021-04-07 $43.47 $43.71 $42.49 $42.90 $42.90 322,077
2021-04-06 $44.12 $44.22 $42.79 $43.58 $43.58 736,576
2021-04-05 $46.10 $46.97 $45.00 $45.10 $45.10 328,374
2021-04-01 $46.17 $47.49 $45.00 $45.24 $45.24 258,020
2021-03-31 $43.47 $46.36 $43.46 $45.50 $45.50 390,062
2021-03-30 $45.97 $46.00 $42.49 $43.40 $43.40 1,034,110
2021-03-29 $48.35 $48.70 $46.10 $46.10 $46.10 244,717
2021-03-26 $49.73 $50.30 $47.07 $48.30 $48.30 221,945
2021-03-25 $47.50 $49.61 $46.50 $49.08 $49.08 337,455
2021-03-24 $47.55 $49.63 $47.37 $48.00 $48.00 246,475
2021-03-23 $49.78 $50.40 $46.37 $48.05 $48.05 569,667
2021-03-22 $51.00 $51.88 $49.69 $49.77 $49.77 321,533
2021-03-19 $52.00 $53.38 $49.60 $50.42 $50.42 291,948
2021-03-18 $51.57 $53.73 $51.46 $52.28 $52.28 406,714
2021-03-17 $51.72 $52.39 $50.20 $51.80 $51.80 408,559
2021-03-16 $51.95 $53.04 $48.98 $52.78 $52.78 439,471
2021-03-15 $49.64 $51.61 $49.63 $51.23 $51.23 283,580
2021-03-12 $48.56 $49.55 $48.00 $49.38 $49.38 213,417
2021-03-11 $46.33 $49.55 $45.60 $49.36 $49.36 304,900
2021-03-10 $47.49 $48.25 $44.73 $46.10 $46.10 286,165
2021-03-09 $44.89 $47.35 $44.10 $46.96 $46.96 242,451
2021-03-08 $45.61 $46.10 $43.23 $43.50 $43.50 419,081
2021-03-05 $46.05 $46.47 $42.10 $45.31 $45.31 766,654
2021-03-04 $49.70 $49.95 $44.24 $46.47 $46.47 650,013
2021-03-03 $48.65 $50.25 $48.65 $49.50 $49.50 413,419
2021-03-02 $48.00 $49.70 $46.55 $48.50 $48.50 445,766
2021-03-01 $47.04 $48.89 $46.58 $46.70 $46.70 366,342
2021-02-26 $45.61 $46.74 $43.79 $46.00 $46.00 427,333
2021-02-25 $46.55 $47.50 $43.29 $46.94 $46.94 196,811
2021-02-24 $47.41 $47.77 $46.28 $46.94 $46.94 196,811
2021-02-23 $45.88 $47.86 $41.04 $46.82 $46.82 703,738
2021-02-22 $47.52 $47.79 $46.48 $46.48 $46.48 333,316
2021-02-19 $48.41 $49.00 $47.22 $47.79 $47.79 411,198
2021-02-18 $46.96 $49.67 $46.96 $47.98 $47.98 456,106
2021-02-17 $50.00 $50.54 $47.01 $47.98 $47.98 456,106
2021-02-16 $48.43 $50.60 $48.18 $50.05 $50.05 354,077
2021-02-12 $47.20 $50.42 $46.75 $47.85 $47.85 539,903
2021-02-11 $50.09 $51.00 $46.10 $47.25 $47.25 1,101,192
2021-02-10 $52.00 $53.00 $48.21 $50.31 $50.31 592,745
2021-02-09 $50.12 $50.50 $48.01 $50.31 $50.31 592,745
2021-02-08 $47.18 $49.52 $46.38 $49.49 $49.49 501,942
2021-02-05 $47.00 $47.34 $45.44 $46.32 $46.32 436,014
2021-02-04 $42.85 $45.35 $42.85 $45.19 $45.19 378,470
2021-02-03 $43.43 $45.00 $42.70 $42.76 $42.76 552,882
2021-02-02 $40.78 $43.56 $40.78 $42.34 $42.34 704,760
2021-02-01 $39.13 $40.51 $38.50 $40.03 $40.03 424,575
2021-01-29 $39.50 $41.45 $38.44 $39.96 $39.96 435,744
2021-01-28 $39.30 $41.58 $38.00 $39.96 $39.96 514,418
2021-01-27 $41.82 $42.18 $39.11 $39.86 $39.86 994,926
2021-01-26 $43.20 $44.13 $42.20 $42.38 $42.38 235,891
2021-01-25 $44.48 $44.48 $41.74 $43.34 $43.34 466,871
2021-01-22 $43.50 $44.00 $41.33 $43.00 $43.00 411,867
2021-01-21 $44.40 $44.60 $43.50 $43.93 $43.93 250,491
2021-01-20 $45.77 $45.77 $43.77 $44.40 $44.40 233,432
2021-01-19 $44.70 $44.91 $42.43 $43.50 $43.50 373,016
2021-01-15 $45.50 $47.98 $41.22 $43.31 $43.31 838,259
2021-01-14 $48.98 $48.98 $44.73 $45.23 $45.23 620,661
2021-01-13 $42.79 $46.50 $42.48 $45.70 $45.70 686,111
2021-01-12 $40.68 $42.70 $40.41 $41.85 $41.85 437,531
2021-01-11 $40.40 $40.59 $38.50 $40.59 $40.59 488,934
2021-01-08 $39.00 $40.50 $36.74 $40.14 $40.14 1,051,691
2021-01-07 $38.60 $39.93 $37.70 $38.99 $38.99 589,029
2021-01-06 $38.01 $39.30 $35.91 $37.67 $37.67 996,042
2021-01-05 $35.22 $35.35 $33.02 $34.58 $34.58 350,597
2021-01-04 $32.48 $33.50 $31.62 $33.42 $33.42 488,277
2020-12-31 $32.50 $32.88 $31.50 $31.62 $31.62 295,890
2020-12-30 $33.20 $33.20 $32.35 $32.43 $32.43 168,568
2020-12-29 $32.31 $32.62 $32.01 $32.35 $32.35 328,364
2020-12-28 $32.13 $32.71 $31.89 $32.35 $32.35 482,709
2020-12-24 $32.32 $32.32 $31.66 $31.89 $31.89 116,587
2020-12-23 $33.45 $33.45 $31.40 $31.82 $31.82 210,902
2020-12-22 $32.00 $32.00 $31.12 $31.42 $31.42 309,176
2020-12-21 $31.00 $32.60 $31.00 $31.56 $31.56 359,076
2020-12-18 $33.11 $33.11 $32.40 $32.80 $32.80 222,398
2020-12-17 $32.50 $33.13 $32.27 $32.92 $32.92 312,402
2020-12-16 $30.84 $32.28 $30.62 $32.17 $32.17 419,069
2020-12-15 $30.00 $30.90 $30.00 $30.80 $30.80 359,559
2020-12-14 $30.86 $31.22 $30.09 $30.23 $30.23 338,722
2020-12-11 $30.15 $31.35 $29.77 $30.59 $30.59 486,130
2020-12-10 $30.50 $30.50 $29.49 $30.15 $30.15 330,480
2020-12-09 $31.13 $31.13 $29.00 $30.38 $30.38 578,578
2020-12-08 $29.29 $30.37 $28.24 $29.46 $29.46 813,263
2020-12-07 $30.30 $30.88 $29.38 $29.38 $29.38 331,097
2020-12-04 $30.18 $30.43 $29.81 $30.36 $30.36 467,214
2020-12-03 $30.00 $30.48 $29.56 $29.65 $29.65 315,633
2020-12-02 $30.15 $30.19 $29.69 $29.84 $29.84 269,288
2020-12-01 $30.00 $30.55 $29.82 $30.15 $30.15 476,852
2020-11-30 $29.20 $30.00 $28.70 $29.82 $29.82 585,358
2020-11-27 $29.00 $29.75 $28.13 $28.96 $28.96 321,945
2020-11-25 $27.65 $28.78 $26.92 $27.98 $27.98 555,246
2020-11-24 $26.10 $28.01 $26.10 $27.58 $27.58 587,367
2020-11-23 $24.96 $25.98 $24.55 $25.98 $25.98 527,018
2020-11-20 $26.81 $26.81 $24.60 $24.95 $24.95 1,045,903
2020-11-19 $26.77 $27.51 $26.50 $26.55 $26.55 309,469
2020-11-18 $27.30 $28.61 $26.91 $27.05 $27.05 670,215
2020-11-17 $27.00 $27.43 $25.29 $27.07 $27.07 694,261
2020-11-16 $27.55 $27.55 $26.88 $26.95 $26.95 416,795
2020-11-13 $27.00 $27.40 $26.71 $27.26 $27.26 372,653
2020-11-12 $26.73 $27.49 $25.89 $26.86 $26.86 373,975
2020-11-11 $26.00 $26.60 $25.68 $26.40 $26.40 326,794
2020-11-10 $27.15 $27.15 $25.75 $26.49 $26.49 366,234
2020-11-09 $26.99 $27.79 $26.61 $26.68 $26.68 561,083
2020-11-06 $26.00 $26.00 $24.96 $25.75 $25.75 430,258
2020-11-05 $24.35 $25.25 $24.25 $24.90 $24.90 473,197
2020-11-04 $23.61 $25.10 $22.70 $23.91 $23.91 746,050
2020-11-03 $25.00 $25.00 $23.61 $24.03 $24.03 445,591
2020-11-02 $24.10 $24.87 $23.54 $24.70 $24.70 598,253
2020-10-30 $22.80 $23.77 $22.80 $23.54 $23.54 358,261
2020-10-29 $22.49 $23.43 $22.20 $23.40 $23.40 396,441
2020-10-28 $23.23 $23.99 $21.95 $22.55 $22.55 508,463
2020-10-27 $24.24 $24.24 $23.54 $23.79 $23.79 234,172
2020-10-26 $24.00 $24.23 $22.51 $23.68 $23.68 539,605
2020-10-23 $23.97 $24.24 $23.28 $24.00 $24.00 353,481
2020-10-22 $22.50 $23.80 $22.17 $23.70 $23.70 779,353
2020-10-21 $21.50 $22.50 $21.10 $22.41 $22.41 453,692
2020-10-20 $21.18 $22.19 $21.06 $21.31 $21.31 300,563
2020-10-19 $22.19 $22.19 $21.00 $21.18 $21.18 348,702
2020-10-16 $21.65 $21.90 $21.60 $21.70 $21.70 246,158
2020-10-15 $21.61 $22.18 $21.18 $21.65 $21.65 313,487
2020-10-14 $22.25 $22.44 $21.61 $21.89 $21.89 317,034
2020-10-13 $21.91 $22.13 $21.50 $21.99 $21.99 590,395
2020-10-12 $21.88 $22.10 $21.75 $21.91 $21.91 437,852
2020-10-09 $21.94 $21.94 $20.91 $21.40 $21.40 649,351
2020-10-08 $21.11 $21.34 $19.95 $21.34 $21.34 657,152
2020-10-07 $18.77 $20.00 $18.52 $19.98 $19.98 438,324
2020-10-06 $19.00 $19.36 $18.71 $18.75 $18.75 319,388
2020-10-05 $18.30 $19.19 $18.30 $18.99 $18.99 377,892
2020-10-02 $17.37 $18.72 $17.37 $18.57 $18.57 319,318
2020-10-01 $18.64 $18.82 $18.12 $18.40 $18.40 247,603
2020-09-30 $18.80 $18.83 $18.44 $18.50 $18.50 178,396
2020-09-29 $18.89 $18.94 $18.32 $18.71 $18.71 292,551
2020-09-28 $18.44 $18.92 $18.28 $18.88 $18.88 362,391
2020-09-25 $17.00 $18.31 $16.91 $18.17 $18.17 395,151
2020-09-24 $17.24 $17.40 $16.70 $17.02 $17.02 572,682
2020-09-23 $18.00 $18.21 $17.30 $17.41 $17.41 406,638
2020-09-22 $18.10 $18.39 $17.84 $18.01 $18.01 382,680
2020-09-21 $19.09 $19.94 $17.44 $18.14 $18.14 956,575
2020-09-18 $19.31 $19.68 $18.67 $19.14 $19.14 482,588
2020-09-17 $19.12 $20.00 $18.93 $19.47 $19.47 897,920
2020-09-16 $20.40 $20.62 $20.25 $20.46 $20.46 184,754
2020-09-15 $20.90 $20.92 $20.40 $20.40 $20.40 199,599
2020-09-14 $20.30 $20.80 $20.30 $20.77 $20.77 167,946
2020-09-11 $20.45 $20.51 $20.12 $20.40 $20.40 148,426
2020-09-10 $20.30 $20.90 $20.07 $20.20 $20.20 283,471
2020-09-09 $20.76 $20.78 $20.32 $20.56 $20.56 220,505
2020-09-08 $20.00 $20.51 $19.85 $20.29 $20.29 269,972
2020-09-04 $20.00 $20.72 $18.94 $20.60 $20.60 664,737
2020-09-03 $21.15 $21.50 $20.03 $20.08 $20.08 540,276
2020-09-02 $22.15 $22.23 $21.18 $21.19 $21.19 485,618
2020-09-01 $22.80 $23.75 $21.75 $21.91 $21.91 466,049
2020-08-31 $22.76 $23.28 $22.33 $22.80 $22.80 592,095
2020-08-28 $21.27 $22.87 $21.11 $22.87 $22.87 496,857
2020-08-27 $20.60 $21.24 $20.35 $21.23 $21.23 324,669
2020-08-26 $20.50 $21.00 $20.28 $20.34 $20.34 269,419
2020-08-25 $20.77 $20.84 $20.50 $20.84 $20.84 291,973
2020-08-24 $20.05 $20.78 $20.01 $20.77 $20.77 560,394
2020-08-21 $21.01 $21.31 $19.55 $20.31 $20.31 945,630
2020-08-20 $22.22 $22.22 $21.20 $21.30 $21.30 365,996
2020-08-19 $21.50 $22.90 $21.50 $21.98 $21.98 338,878
2020-08-18 $23.50 $23.65 $21.59 $22.42 $22.42 1,141,245
2020-08-17 $24.76 $25.50 $23.50 $23.64 $23.64 858,200
2020-08-14 $23.48 $26.50 $22.77 $25.06 $25.06 870,000
2020-08-13 $22.92 $23.29 $21.18 $22.77 $22.77 722,534
2020-08-12 $22.02 $23.35 $21.88 $22.50 $22.50 709,625
2020-08-11 $22.77 $22.77 $20.25 $20.50 $20.50 551,885
2020-08-10 $19.49 $21.73 $19.22 $21.55 $21.55 604,258
2020-08-07 $19.99 $20.50 $18.55 $18.83 $18.83 562,402
2020-08-06 $18.98 $19.94 $18.62 $19.63 $19.63 457,364
2020-08-05 $18.65 $18.90 $18.37 $18.53 $18.53 268,187
2020-08-04 $16.85 $18.61 $16.67 $18.24 $18.24 455,292
2020-08-03 $16.98 $16.98 $16.50 $16.82 $16.82 207,512
2020-07-31 $16.10 $16.90 $16.09 $16.20 $16.20 217,322
2020-07-30 $16.97 $16.97 $16.00 $16.26 $16.26 168,493
2020-07-29 $15.23 $16.49 $15.23 $16.24 $16.24 201,753
2020-07-28 $15.82 $16.53 $15.71 $16.40 $16.40 425,330
2020-07-27 $14.89 $15.76 $14.66 $15.73 $15.73 372,945
2020-07-24 $14.98 $15.24 $14.72 $14.93 $14.93 249,168
2020-07-23 $16.01 $16.01 $15.00 $15.10 $15.10 189,762
2020-07-22 $15.09 $15.40 $15.00 $15.18 $15.18 399,385
2020-07-21 $14.42 $15.21 $14.41 $15.00 $15.00 355,453
2020-07-20 $15.08 $15.08 $14.31 $14.40 $14.40 185,508
2020-07-17 $15.30 $15.30 $14.06 $14.36 $14.37 274,900
2020-07-16 $15.10 $15.49 $14.67 $14.82 $14.82 256,600
2020-07-15 $15.96 $16.48 $14.86 $15.29 $15.29 357,600
2020-07-14 $15.75 $16.16 $14.97 $15.75 $15.75 251,400
2020-07-13 $14.90 $16.75 $14.80 $15.30 $15.30 975,400
2020-07-10 $12.76 $14.72 $12.50 $14.59 $14.59 576,600
2020-07-09 $12.60 $12.98 $12.53 $12.72 $12.72 108,300
2020-07-08 $12.60 $12.90 $12.38 $12.75 $12.75 158,200
2020-07-07 $12.60 $12.77 $12.38 $12.46 $12.46 149,000
2020-07-06 $13.05 $13.05 $12.64 $12.74 $12.74 136,300
2020-07-02 $12.86 $13.08 $12.70 $12.79 $12.79 176,600
2020-07-01 $12.90 $12.94 $12.50 $12.86 $12.86 157,900
2020-06-30 $12.50 $12.80 $12.32 $12.56 $12.56 168,000
2020-06-29 $12.47 $12.50 $12.01 $12.26 $12.26 105,616
2020-06-26 $12.37 $12.50 $12.20 $12.47 $12.47 119,743
2020-06-25 $12.24 $12.41 $12.10 $12.30 $12.30 98,498
2020-06-24 $12.34 $12.78 $12.14 $12.31 $12.31 104,252
2020-06-23 $12.30 $12.70 $12.01 $12.61 $12.61 93,421
2020-06-22 $12.20 $12.38 $12.08 $12.28 $12.28 143,542
2020-06-19 $12.40 $12.90 $12.02 $12.36 $12.36 129,574
2020-06-18 $12.23 $12.56 $12.23 $12.45 $12.45 99,451
2020-06-17 $12.46 $12.63 $12.31 $12.44 $12.44 73,032
2020-06-16 $12.55 $12.82 $12.30 $12.45 $12.45 136,266
2020-06-15 $11.50 $12.59 $11.50 $12.43 $12.43 211,343
2020-06-12 $12.90 $12.90 $12.08 $12.23 $12.23 222,253
2020-06-11 $12.63 $12.97 $11.88 $12.20 $12.20 470,268
2020-06-10 $13.05 $13.33 $13.03 $13.15 $13.15 167,957
2020-06-09 $13.03 $13.81 $13.03 $13.23 $13.23 150,525
2020-06-08 $12.84 $13.47 $12.84 $13.35 $13.35 218,905
2020-06-05 $13.58 $13.58 $12.87 $13.16 $13.16 219,805
2020-06-04 $13.16 $13.52 $12.50 $13.17 $13.17 223,564
2020-06-03 $12.15 $13.00 $12.15 $12.75 $12.75 164,244
2020-06-02 $12.20 $12.66 $12.12 $12.35 $12.35 167,358
2020-06-01 $13.14 $13.14 $12.15 $12.50 $12.50 275,846
2020-05-29 $13.41 $13.41 $12.75 $12.77 $12.77 179,545
2020-05-28 $13.08 $13.76 $12.81 $13.00 $13.00 101,515
2020-05-27 $13.35 $13.48 $12.82 $13.16 $13.16 177,994
2020-05-26 $13.31 $14.03 $12.80 $13.12 $13.12 291,549
2020-05-22 $13.05 $13.37 $12.65 $12.65 $12.65 304,378
2020-05-21 $12.84 $13.49 $12.84 $12.93 $12.93 359,617
2020-05-20 $13.75 $14.00 $12.08 $12.84 $12.84 663,143
2020-05-19 $12.49 $13.49 $12.49 $13.35 $13.35 518,609
2020-05-18 $13.00 $13.50 $12.85 $13.36 $13.36 439,383
2020-05-15 $11.35 $12.46 $11.11 $12.34 $12.34 468,128
2020-05-14 $11.29 $11.36 $9.98 $11.35 $11.35 389,435
2020-05-13 $11.50 $11.50 $10.80 $11.24 $11.24 270,060
2020-05-12 $11.26 $11.68 $10.65 $11.26 $11.26 408,194
2020-05-11 $10.76 $10.76 $10.21 $10.70 $10.70 202,172
2020-05-08 $10.54 $10.54 $10.25 $10.43 $10.43 98,094
2020-05-07 $10.20 $10.51 $10.14 $10.29 $10.29 112,474
2020-05-06 $10.17 $10.32 $10.11 $10.22 $10.22 114,804
2020-05-05 $9.91 $10.38 $9.85 $10.20 $10.20 114,712
2020-05-04 $9.90 $10.21 $9.55 $9.81 $9.81 139,841
2020-05-01 $10.80 $10.80 $9.89 $9.90 $9.90 152,715
2020-04-30 $10.60 $10.75 $10.25 $10.40 $10.40 157,060
2020-04-29 $10.47 $10.60 $10.35 $10.55 $10.55 184,896
2020-04-28 $10.29 $10.68 $10.15 $10.28 $10.28 274,953
2020-04-27 $10.09 $10.18 $9.71 $10.09 $10.09 264,249
2020-04-24 $9.93 $9.93 $9.43 $9.60 $9.60 179,733
2020-04-23 $9.03 $9.79 $9.03 $9.61 $9.61 171,131
2020-04-22 $9.18 $9.40 $9.00 $9.08 $9.08 105,015
2020-04-21 $9.60 $9.60 $9.06 $9.18 $9.18 90,925
2020-04-20 $8.70 $9.51 $8.70 $9.40 $9.40 341,949
2020-04-17 $8.74 $9.25 $8.47 $9.15 $9.15 188,009
2020-04-16 $9.13 $9.31 $8.66 $8.99 $8.99 299,834
2020-04-15 $9.20 $9.38 $9.00 $9.14 $9.14 178,775
2020-04-14 $9.40 $9.65 $9.11 $9.36 $9.36 211,198
2020-04-13 $9.63 $10.42 $9.17 $9.32 $9.32 172,492
2020-04-09 $9.81 $10.23 $9.13 $9.63 $9.63 570,452
2020-04-08 $10.37 $10.37 $9.65 $9.73 $9.73 400,946
2020-04-07 $10.05 $10.33 $9.67 $9.85 $9.85 376,635
2020-04-06 $9.35 $10.04 $9.35 $9.90 $9.90 210,555
2020-04-03 $9.19 $9.68 $9.19 $9.33 $9.33 125,946
2020-04-02 $8.70 $9.50 $8.45 $9.32 $9.32 204,086
2020-04-01 $8.36 $8.98 $8.35 $8.90 $8.90 167,271
2020-03-31 $8.84 $9.32 $8.84 $9.15 $9.15 149,090
2020-03-30 $8.79 $9.24 $7.86 $8.95 $8.95 191,597
2020-03-27 $8.70 $9.00 $8.50 $8.90 $8.90 205,736
2020-03-26 $8.60 $9.00 $8.12 $8.93 $8.93 314,367
2020-03-25 $7.68 $8.80 $7.68 $8.22 $8.22 341,884
2020-03-24 $8.00 $8.75 $7.69 $8.15 $8.15 259,831
2020-03-23 $6.30 $7.95 $6.25 $7.37 $7.37 542,872
2020-03-20 $7.24 $7.40 $6.43 $6.55 $6.55 324,573
2020-03-19 $5.81 $6.43 $5.74 $6.23 $6.23 419,215
2020-03-18 $6.50 $6.50 $5.89 $6.00 $6.00 336,357
2020-03-17 $6.20 $6.62 $5.84 $6.34 $6.34 232,469
2020-03-16 $6.05 $6.70 $5.79 $6.20 $6.20 430,956
2020-03-13 $6.76 $7.15 $6.05 $6.78 $6.78 495,148
2020-03-12 $7.74 $7.74 $6.33 $6.33 $6.33 668,808
2020-03-11 $7.72 $8.40 $7.65 $7.70 $7.70 362,540
2020-03-10 $8.31 $8.88 $8.05 $8.39 $8.39 208,881
2020-03-09 $7.75 $8.80 $7.75 $8.25 $8.25 468,293
2020-03-06 $9.00 $9.20 $8.80 $9.00 $9.00 253,248
2020-03-05 $9.26 $9.41 $9.05 $9.05 $9.05 148,813
2020-03-04 $9.42 $9.42 $9.06 $9.15 $9.15 134,019
2020-03-03 $9.78 $9.78 $9.05 $9.06 $9.06 175,106
2020-03-02 $9.35 $9.82 $9.05 $9.37 $9.37 222,853
2020-02-28 $9.09 $9.60 $8.43 $9.56 $9.56 373,622
2020-02-27 $9.33 $9.74 $8.81 $9.25 $9.25 470,884
2020-02-26 $9.44 $10.16 $9.44 $9.82 $9.82 195,163
2020-02-25 $10.00 $10.47 $9.55 $9.75 $9.75 322,405
2020-02-24 $10.52 $10.52 $10.07 $10.12 $10.12 257,583
2020-02-21 $11.15 $11.27 $10.64 $10.72 $10.72 147,754
2020-02-20 $10.95 $11.06 $10.75 $11.06 $11.06 132,347
2020-02-19 $10.91 $11.04 $10.74 $10.90 $10.90 85,851
2020-02-18 $10.88 $11.00 $10.58 $10.92 $10.92 136,653
2020-02-14 $10.46 $10.92 $10.46 $10.67 $10.67 241,950
2020-02-13 $10.07 $10.29 $10.01 $10.25 $10.25 150,892
2020-02-12 $10.10 $10.37 $10.08 $10.08 $10.08 145,398
2020-02-11 $10.33 $10.33 $10.10 $10.19 $10.19 101,681
2020-02-10 $10.13 $10.36 $10.00 $10.12 $10.12 132,434
2020-02-07 $10.20 $10.34 $10.00 $10.13 $10.13 177,788
2020-02-06 $10.38 $10.56 $10.24 $10.35 $10.35 98,823
2020-02-05 $10.74 $10.74 $10.21 $10.35 $10.35 84,226
2020-02-04 $10.40 $10.54 $10.22 $10.36 $10.36 185,465
2020-02-03 $10.80 $10.91 $10.36 $10.36 $10.36 163,138
2020-01-31 $11.00 $11.20 $10.80 $10.85 $10.85 120,840
2020-01-30 $11.17 $11.28 $10.90 $11.14 $11.14 175,582
2020-01-29 $10.83 $11.23 $10.75 $11.17 $11.17 130,624
2020-01-28 $10.84 $11.06 $10.80 $10.80 $10.80 194,629
2020-01-27 $11.00 $11.12 $10.60 $10.85 $10.85 175,787
2020-01-24 $11.24 $11.40 $10.80 $11.14 $11.14 183,032
2020-01-23 $11.06 $11.38 $10.71 $11.23 $11.23 285,805
2020-01-22 $10.77 $10.98 $10.73 $10.76 $10.76 99,171
2020-01-21 $10.84 $11.05 $10.80 $10.80 $10.80 174,271
2020-01-17 $11.13 $11.13 $10.71 $10.81 $10.81 154,873
2020-01-16 $10.84 $10.99 $10.45 $10.84 $10.84 182,924
2020-01-15 $10.15 $10.79 $10.13 $10.46 $10.46 318,763
2020-01-14 $10.53 $10.53 $10.11 $10.22 $10.22 113,423
2020-01-13 $10.23 $10.52 $10.07 $10.24 $10.24 366,974
2020-01-10 $9.90 $10.24 $9.90 $10.05 $10.05 141,717
2020-01-09 $10.40 $10.40 $9.91 $10.10 $10.10 372,548
2020-01-08 $10.00 $10.50 $9.85 $10.25 $10.25 239,699
2020-01-07 $10.34 $10.76 $10.02 $10.19 $10.19 389,510
2020-01-06 $10.84 $11.10 $10.70 $10.72 $10.72 305,343
2020-01-03 $11.24 $11.52 $11.05 $11.28 $11.28 139,685
2020-01-02 $11.81 $11.81 $11.30 $11.52 $11.52 216,150
2019-12-31 $11.30 $11.94 $11.26 $11.84 $11.84 244,982
2019-12-30 $11.01 $11.64 $10.77 $11.42 $11.42 286,477
2019-12-27 $10.63 $11.04 $10.52 $10.81 $10.81 195,155
2019-12-26 $10.49 $10.63 $10.49 $10.62 $10.62 206,582
2019-12-24 $10.69 $10.69 $10.35 $10.48 $10.48 81,799
2019-12-23 $10.41 $10.75 $10.27 $10.56 $10.56 200,428
2019-12-20 $10.30 $10.60 $10.18 $10.41 $10.41 440,700
2019-12-19 $10.50 $10.89 $10.49 $10.59 $10.59 274,853
2019-12-18 $10.73 $10.92 $10.09 $10.62 $10.62 532,728
2019-12-17 $10.16 $12.00 $9.18 $10.40 $10.40 3,584,611
2019-12-16 $12.17 $12.56 $11.90 $11.91 $11.91 242,190
2019-12-13 $12.22 $12.36 $11.97 $12.09 $12.09 275,573
2019-12-12 $12.03 $12.14 $11.74 $12.06 $12.06 359,416
2019-12-11 $12.25 $12.40 $11.77 $11.90 $11.90 379,626
2019-12-10 $13.02 $13.05 $12.45 $12.45 $12.45 333,937
2019-12-09 $13.32 $13.73 $13.08 $13.09 $13.09 178,448
2019-12-06 $13.21 $13.49 $13.09 $13.30 $13.30 165,554
2019-12-05 $13.34 $13.57 $13.17 $13.30 $13.30 204,362
2019-12-04 $12.90 $13.60 $12.90 $13.09 $13.09 269,342
2019-12-03 $13.17 $13.36 $12.46 $12.85 $12.85 284,139
2019-12-02 $13.09 $13.30 $12.92 $13.13 $13.13 284,164
2019-11-29 $12.59 $13.00 $12.47 $12.92 $12.92 202,362
2019-11-27 $12.04 $12.40 $12.00 $12.25 $12.25 232,868
2019-11-26 $11.63 $12.19 $11.55 $12.05 $12.05 214,840
2019-11-25 $11.82 $12.30 $11.72 $11.99 $11.99 241,561
2019-11-22 $12.25 $12.27 $11.72 $11.95 $11.95 262,231
2019-11-21 $12.38 $13.00 $12.28 $12.28 $12.28 488,186
2019-11-20 $12.38 $12.52 $11.58 $12.46 $12.46 498,108
2019-11-19 $11.60 $12.03 $11.40 $11.54 $11.54 500,088
2019-11-18 $12.01 $12.25 $11.00 $11.30 $11.30 554,219
2019-11-15 $9.90 $11.52 $9.90 $11.50 $11.50 306,517
2019-11-14 $10.11 $10.25 $9.75 $10.23 $10.23 278,474
2019-11-13 $10.24 $10.48 $10.00 $10.32 $10.32 151,211
2019-11-12 $10.76 $11.22 $10.40 $10.47 $10.47 219,716
2019-11-11 $11.70 $11.70 $11.00 $11.05 $11.05 156,553
2019-11-08 $10.88 $11.32 $10.85 $11.25 $11.25 211,372
2019-11-07 $10.33 $10.87 $10.33 $10.87 $10.87 193,992
2019-11-06 $10.23 $10.50 $10.15 $10.42 $10.42 129,936
2019-11-05 $10.43 $10.44 $10.24 $10.30 $10.30 102,958
2019-11-04 $10.35 $10.44 $10.23 $10.43 $10.43 181,669
2019-11-01 $10.23 $10.32 $10.02 $10.23 $10.23 142,891
2019-10-31 $10.20 $10.37 $9.90 $10.19 $10.19 149,606
2019-10-30 $9.89 $10.20 $9.70 $10.17 $10.17 191,496
2019-10-29 $10.09 $10.18 $9.57 $9.87 $9.87 343,809
2019-10-28 $10.05 $10.45 $10.05 $10.27 $10.27 118,499
2019-10-25 $10.16 $10.33 $10.05 $10.14 $10.14 140,891
2019-10-24 $10.23 $10.28 $9.88 $10.11 $10.11 80,023
2019-10-23 $9.86 $10.25 $9.85 $10.10 $10.10 84,343
2019-10-22 $10.29 $10.29 $9.83 $10.00 $10.00 102,447
2019-10-21 $9.92 $10.47 $9.90 $10.10 $10.10 159,756
2019-10-18 $10.39 $10.40 $10.06 $10.08 $10.08 92,923
2019-10-17 $10.43 $10.47 $10.10 $10.30 $10.30 178,742
2019-10-16 $9.97 $10.31 $9.67 $10.11 $10.11 225,158
2019-10-15 $9.65 $10.30 $9.58 $10.05 $10.05 269,906
2019-10-14 $9.57 $9.75 $9.51 $9.57 $9.57 146,149
2019-10-11 $9.25 $9.72 $9.20 $9.56 $9.56 179,871
2019-10-10 $9.65 $9.65 $9.00 $9.35 $9.35 196,956
2019-10-09 $9.10 $9.54 $9.10 $9.47 $9.47 106,947
2019-10-08 $9.24 $9.70 $9.03 $9.47 $9.47 215,700
2019-10-07 $9.56 $9.70 $9.05 $9.40 $9.40 178,791
2019-10-04 $9.19 $9.62 $9.19 $9.44 $9.44 279,247
2019-10-03 $8.88 $9.31 $8.56 $9.22 $9.22 289,931
2019-10-02 $8.10 $8.75 $7.81 $8.61 $8.61 377,253
2019-10-01 $8.23 $8.23 $7.95 $8.12 $8.12 176,258
2019-09-30 $8.46 $8.64 $7.92 $8.20 $8.20 278,979
2019-09-27 $7.98 $8.39 $7.91 $8.35 $8.35 195,360
2019-09-26 $8.27 $8.53 $8.19 $8.25 $8.25 164,211
2019-09-25 $8.42 $8.43 $7.95 $8.03 $8.03 298,188
2019-09-24 $8.52 $8.80 $8.23 $8.27 $8.27 334,103
2019-09-23 $8.39 $8.98 $8.39 $8.79 $8.79 82,941
2019-09-20 $8.84 $8.84 $8.48 $8.59 $8.59 142,210
2019-09-19 $8.72 $9.02 $8.50 $8.63 $8.63 184,994
2019-09-18 $8.70 $8.85 $8.50 $8.67 $8.67 223,542
2019-09-17 $9.24 $9.38 $8.67 $8.73 $8.73 380,609
2019-09-16 $9.83 $9.83 $9.16 $9.24 $9.24 250,420
2019-09-13 $9.29 $9.70 $9.25 $9.45 $9.45 357,474
2019-09-12 $9.33 $9.49 $9.06 $9.20 $9.20 375,253
2019-09-11 $8.75 $9.47 $8.55 $9.33 $9.33 519,085
2019-09-10 $8.28 $8.90 $8.25 $8.50 $8.50 455,947
2019-09-09 $8.37 $8.61 $8.08 $8.31 $8.31 288,857
2019-09-06 $8.22 $8.41 $7.99 $8.32 $8.32 361,550
2019-09-05 $8.05 $8.24 $7.85 $8.01 $8.01 400,650
2019-09-04 $8.52 $8.52 $7.81 $8.02 $8.02 456,124
2019-09-03 $7.95 $8.34 $7.92 $8.26 $8.26 432,542
2019-08-30 $8.10 $8.10 $7.76 $7.85 $7.85 193,429
2019-08-29 $8.15 $8.20 $7.80 $7.80 $7.80 198,690
2019-08-28 $7.70 $8.20 $7.46 $8.00 $8.00 294,293
2019-08-27 $8.00 $8.00 $7.57 $7.76 $7.76 195,217
2019-08-26 $8.30 $8.30 $7.80 $7.99 $7.99 245,431
2019-08-23 $8.41 $8.60 $8.05 $8.10 $8.10 254,465
2019-08-22 $8.11 $8.60 $8.11 $8.44 $8.44 344,733
2019-08-21 $8.30 $8.55 $8.00 $8.21 $8.21 351,324
2019-08-20 $8.50 $8.66 $7.70 $8.27 $8.27 749,630
2019-08-19 $9.28 $9.39 $8.31 $8.36 $8.36 532,568
2019-08-16 $9.47 $9.66 $9.00 $9.17 $9.17 304,379
2019-08-15 $10.00 $10.00 $8.89 $9.47 $9.47 488,263
2019-08-14 $9.67 $9.90 $9.25 $9.65 $9.65 302,182
2019-08-13 $8.99 $10.00 $8.99 $9.79 $9.79 303,939
2019-08-12 $9.18 $9.41 $9.05 $9.09 $9.09 240,867
2019-08-09 $9.60 $9.93 $9.05 $9.26 $9.26 335,107
2019-08-08 $10.50 $10.67 $9.58 $9.63 $9.63 436,112
2019-08-07 $10.71 $10.71 $10.25 $10.45 $10.45 114,705
2019-08-06 $10.47 $10.81 $10.13 $10.73 $10.73 161,680
2019-08-05 $10.35 $11.63 $9.66 $10.18 $10.18 115,721
2019-08-02 $9.89 $10.42 $9.89 $10.41 $10.41 68,267
2019-08-01 $10.24 $10.66 $9.95 $10.00 $10.00 134,201
2019-07-31 $10.55 $10.75 $10.36 $10.48 $10.48 79,514
2019-07-30 $10.85 $10.85 $10.29 $10.57 $10.57 109,589
2019-07-29 $10.50 $10.75 $10.36 $10.58 $10.58 104,537
2019-07-26 $10.18 $10.47 $9.86 $10.45 $10.45 151,253
2019-07-25 $9.73 $10.10 $9.40 $10.10 $10.10 109,603
2019-07-24 $9.20 $9.65 $8.95 $9.64 $9.64 183,633
2019-07-23 $9.73 $9.73 $9.18 $9.28 $9.28 213,312
2019-07-22 $10.22 $10.22 $9.50 $9.71 $9.71 241,655
2019-07-19 $10.64 $10.64 $9.98 $10.10 $10.10 132,366
2019-07-18 $11.22 $11.22 $10.35 $10.49 $10.49 157,801
2019-07-17 $11.02 $11.03 $10.60 $10.96 $10.96 107,748
2019-07-16 $10.72 $10.72 $10.49 $10.53 $10.53 129,239
2019-07-15 $10.20 $10.80 $10.20 $10.40 $10.40 188,821
2019-07-12 $9.93 $10.43 $9.91 $10.40 $10.40 381,014
2019-07-11 $10.48 $10.75 $9.80 $9.85 $9.85 215,972
2019-07-10 $10.19 $10.46 $10.17 $10.23 $10.23 146,050
2019-07-09 $10.88 $10.89 $10.30 $10.51 $10.51 162,688
2019-07-08 $11.24 $11.49 $10.75 $10.97 $10.97 91,558
2019-07-05 $11.41 $11.58 $11.15 $11.23 $11.23 46,730
2019-07-03 $11.56 $11.56 $11.20 $11.40 $11.40 46,352
2019-07-02 $11.40 $11.57 $11.10 $11.42 $11.42 114,177
2019-07-01 $10.99 $11.58 $10.99 $11.40 $11.40 124,613
2019-06-28 $10.70 $11.00 $10.65 $10.99 $10.99 70,942
2019-06-27 $10.90 $11.01 $10.40 $10.59 $10.59 115,700
2019-06-26 $10.52 $10.61 $10.30 $10.45 $10.45 89,858
2019-06-25 $10.66 $10.78 $10.35 $10.49 $10.49 74,433
2019-06-24 $11.28 $11.28 $10.59 $10.63 $10.63 90,496
2019-06-21 $11.26 $11.51 $10.76 $11.10 $11.10 145,184
2019-06-20 $10.90 $11.50 $10.90 $11.38 $11.38 209,793
2019-06-19 $10.90 $11.04 $10.50 $10.88 $10.88 91,711
2019-06-18 $10.37 $10.83 $10.37 $10.83 $10.83 119,865
2019-06-17 $9.94 $10.51 $9.94 $10.40 $10.40 80,907
2019-06-14 $10.20 $10.23 $9.97 $10.10 $10.10 96,365
2019-06-13 $10.56 $10.76 $10.14 $10.20 $10.20 133,851
2019-06-12 $11.28 $11.28 $10.68 $10.70 $10.70 79,322
2019-06-11 $11.00 $11.14 $10.75 $11.09 $11.09 114,143
2019-06-10 $11.26 $11.46 $10.85 $10.94 $10.94 146,825
2019-06-07 $11.01 $11.01 $10.58 $10.92 $10.92 132,922
2019-06-06 $11.13 $11.37 $10.50 $10.55 $10.55 164,096
2019-06-05 $10.77 $11.00 $10.57 $10.98 $10.98 149,799
2019-06-04 $10.50 $10.71 $10.39 $10.45 $10.45 139,149
2019-06-03 $11.06 $11.11 $10.20 $10.34 $10.34 280,523
2019-05-31 $11.13 $11.66 $11.00 $11.06 $11.06 335,670
2019-05-30 $12.20 $12.67 $11.72 $11.87 $11.87 208,569
2019-05-29 $13.25 $13.33 $12.16 $12.31 $12.31 249,474
2019-05-28 $12.72 $12.95 $12.45 $12.86 $12.86 146,637
2019-05-24 $12.24 $12.70 $12.20 $12.24 $12.24 91,019
2019-05-23 $12.72 $12.72 $12.02 $12.02 $12.02 105,038
2019-05-22 $13.00 $13.00 $12.50 $12.56 $12.56 94,281
2019-05-21 $12.69 $12.90 $12.14 $12.60 $12.60 149,675
2019-05-20 $12.30 $12.31 $12.01 $12.29 $12.29 71,714
2019-05-17 $12.20 $12.29 $12.00 $12.15 $12.15 96,220
2019-05-16 $11.50 $12.39 $11.50 $12.22 $12.22 196,368
2019-05-15 $11.73 $11.84 $11.25 $11.59 $11.59 104,083
2019-05-14 $11.38 $11.78 $11.10 $11.59 $11.59 166,646
2019-05-13 $11.75 $12.01 $10.77 $11.03 $11.03 419,577
2019-05-10 $12.74 $12.85 $12.10 $12.11 $12.11 213,302
2019-05-09 $13.13 $13.13 $12.39 $12.80 $12.80 191,019
2019-05-08 $13.10 $13.14 $12.60 $12.80 $12.80 145,541
2019-05-07 $13.24 $13.30 $12.85 $12.94 $12.94 80,378
2019-05-06 $12.70 $13.41 $12.60 $13.27 $13.27 108,300
2019-05-03 $12.77 $13.20 $12.77 $13.00 $13.00 81,532
2019-05-02 $13.26 $13.26 $12.71 $12.95 $12.95 121,838
2019-05-01 $12.81 $13.40 $12.81 $13.25 $13.25 144,802
2019-04-30 $13.03 $13.06 $12.75 $12.89 $12.89 167,201
2019-04-29 $13.83 $13.83 $12.94 $13.04 $13.04 308,151
2019-04-26 $12.99 $13.76 $12.95 $13.39 $13.39 183,632
2019-04-25 $13.43 $13.86 $13.00 $13.08 $13.08 452,129
2019-04-24 $14.45 $14.46 $13.70 $14.00 $14.00 345,621
2019-04-23 $15.09 $15.17 $14.29 $14.56 $14.56 185,177
2019-04-22 $14.41 $14.98 $14.36 $14.88 $14.88 252,372
2019-04-18 $14.60 $15.41 $14.25 $14.35 $14.35 293,138
2019-04-17 $14.07 $14.21 $13.50 $14.00 $14.00 160,226
2019-04-16 $13.14 $13.57 $12.96 $13.47 $13.47 289,831
2019-04-15 $13.23 $13.26 $12.30 $12.75 $12.75 599,363
2019-04-12 $13.52 $14.11 $12.94 $13.17 $13.17 475,024
2019-04-11 $16.01 $16.01 $13.62 $14.00 $14.00 646,756
2019-04-10 $14.57 $15.10 $14.37 $14.60 $14.60 174,667
2019-04-09 $15.24 $15.35 $14.33 $14.70 $14.70 212,791
2019-04-08 $15.10 $15.40 $14.83 $15.24 $15.24 206,989
2019-04-05 $14.75 $14.92 $14.05 $14.68 $14.68 191,893
2019-04-04 $15.60 $16.23 $14.01 $14.74 $14.74 463,641
2019-04-03 $14.71 $15.86 $14.65 $15.50 $15.50 379,423
2019-04-02 $14.35 $14.90 $13.92 $14.83 $14.83 336,098
2019-04-01 $13.83 $14.55 $13.23 $14.34 $14.34 259,152
2019-03-29 $13.65 $13.78 $13.05 $13.18 $13.18 141,910
2019-03-28 $13.19 $13.79 $12.75 $13.65 $13.65 237,766
2019-03-27 $12.64 $13.26 $11.98 $13.19 $13.19 428,079
2019-03-26 $12.92 $12.92 $12.48 $12.64 $12.64 122,208
2019-03-25 $13.11 $13.39 $12.48 $12.76 $12.76 166,438
2019-03-22 $13.65 $13.74 $12.80 $13.15 $13.15 453,145
2019-03-21 $12.34 $13.73 $12.25 $13.73 $13.73 366,329
2019-03-20 $11.97 $12.38 $11.81 $12.38 $12.38 130,937
2019-03-19 $12.15 $12.66 $11.74 $11.75 $11.75 208,646
2019-03-18 $11.67 $12.18 $11.65 $12.00 $12.00 122,474
2019-03-15 $11.95 $12.21 $11.62 $11.70 $11.70 90,113
2019-03-14 $12.40 $12.40 $11.94 $12.23 $12.23 122,587
2019-03-13 $12.38 $12.38 $11.70 $12.28 $12.28 116,411
2019-03-12 $12.19 $12.19 $11.72 $11.98 $11.98 77,973
2019-03-11 $11.57 $12.04 $11.39 $11.85 $11.85 105,937
2019-03-08 $11.61 $11.78 $11.25 $11.57 $11.57 132,543
2019-03-07 $11.86 $12.17 $11.14 $11.90 $11.90 190,392
2019-03-06 $12.32 $12.32 $11.81 $11.94 $11.94 91,664
2019-03-05 $12.46 $12.56 $12.12 $12.29 $12.29 78,024
2019-03-04 $12.67 $13.10 $12.25 $12.34 $12.34 140,292
2019-03-01 $12.61 $12.88 $11.79 $12.14 $12.14 339,362
2019-02-28 $13.35 $13.38 $12.53 $12.68 $12.68 206,787
2019-02-27 $14.50 $14.66 $13.13 $13.43 $13.43 223,269
2019-02-26 $14.30 $14.98 $14.30 $14.59 $14.59 140,983
2019-02-25 $13.89 $15.35 $13.60 $15.11 $15.11 322,305
2019-02-22 $13.55 $13.78 $13.37 $13.64 $13.64 107,891
2019-02-21 $13.56 $13.68 $13.20 $13.40 $13.40 182,581
2019-02-20 $12.78 $13.61 $12.70 $13.21 $13.21 265,939
2019-02-19 $12.27 $12.76 $11.99 $12.76 $12.76 166,655
2019-02-15 $11.40 $12.18 $11.39 $11.74 $11.74 95,726
2019-02-14 $12.61 $12.61 $11.60 $11.71 $11.71 98,878
2019-02-13 $12.13 $12.95 $12.13 $12.25 $12.25 187,446
2019-02-12 $12.04 $12.21 $11.56 $12.02 $12.02 92,820
2019-02-11 $12.35 $12.56 $11.56 $11.92 $11.92 125,529
2019-02-08 $11.79 $12.28 $11.50 $12.20 $12.20 93,158
2019-02-07 $11.67 $11.85 $11.36 $11.66 $11.66 91,564
2019-02-06 $11.97 $12.00 $11.02 $11.92 $11.92 163,963
2019-02-05 $12.77 $12.77 $11.67 $11.99 $11.99 208,703
2019-02-04 $12.29 $12.72 $12.00 $12.59 $12.59 287,904
2019-02-01 $11.50 $11.97 $11.25 $11.81 $11.81 160,345
2019-01-31 $11.05 $11.52 $10.75 $11.43 $11.43 118,092
2019-01-30 $10.52 $10.98 $10.40 $10.67 $10.67 135,044
2019-01-29 $10.53 $10.74 $9.85 $10.44 $10.44 120,019
2019-01-28 $9.74 $10.56 $9.64 $10.50 $10.50 144,320
2019-01-25 $9.47 $9.80 $9.18 $9.80 $9.80 179,727
2019-01-24 $9.80 $9.81 $9.16 $9.49 $9.49 187,337
2019-01-23 $9.81 $10.12 $9.51 $9.76 $9.76 73,892
2019-01-22 $10.60 $10.60 $9.72 $9.81 $9.81 297,669
2019-01-18 $10.89 $11.19 $10.32 $10.93 $10.93 344,682
2019-01-17 $9.70 $10.26 $9.70 $10.23 $10.23 204,137
2019-01-16 $8.96 $9.76 $8.86 $9.49 $9.49 210,850
2019-01-15 $9.08 $9.08 $8.57 $8.64 $8.64 60,736
2019-01-14 $9.03 $9.03 $8.61 $8.73 $8.73 72,780
2019-01-11 $8.51 $8.93 $8.43 $8.69 $8.69 96,024
2019-01-10 $9.09 $9.09 $8.47 $8.60 $8.60 88,872
2019-01-09 $8.89 $8.95 $8.69 $8.85 $8.85 66,379
2019-01-08 $8.86 $8.97 $8.42 $8.80 $8.80 108,475
2019-01-07 $8.44 $9.15 $8.15 $8.67 $8.67 264,240
2019-01-04 $8.21 $8.47 $8.17 $8.34 $8.34 59,248
2019-01-03 $8.48 $8.50 $8.15 $8.17 $8.17 57,859
2019-01-02 $8.10 $8.40 $7.99 $8.36 $8.36 67,334
2018-12-31 $8.08 $8.25 $7.79 $8.08 $8.08 92,996
2018-12-28 $6.87 $8.42 $6.87 $8.42 $8.42 120,549
2018-12-27 $7.23 $7.33 $6.90 $7.01 $7.01 51,596
2018-12-26 $7.48 $7.48 $6.90 $7.12 $7.12 29,103
2018-12-24 $7.19 $7.40 $6.88 $6.98 $6.98 74,148
2018-12-21 $7.50 $7.53 $6.68 $7.07 $7.07 118,501
2018-12-20 $7.50 $7.57 $7.08 $7.49 $7.49 95,689
2018-12-19 $7.81 $8.08 $7.58 $7.58 $7.58 25,929
2018-12-18 $7.49 $8.00 $7.49 $7.79 $7.79 52,761
2018-12-17 $7.79 $8.00 $7.58 $7.80 $7.80 50,771
2018-12-14 $7.90 $8.24 $7.59 $7.85 $7.85 57,438
2018-12-13 $8.50 $8.52 $7.83 $7.87 $7.87 69,139
2018-12-12 $8.44 $8.51 $8.20 $8.35 $8.35 74,691
2018-12-11 $7.97 $8.35 $7.90 $8.20 $8.20 118,275
2018-12-10 $8.23 $8.53 $7.80 $7.80 $7.80 138,308
2018-12-07 $8.80 $8.98 $8.20 $8.20 $8.20 163,672
2018-12-06 $7.69 $8.60 $7.69 $8.49 $8.49 241,322
2018-12-04 $9.47 $9.90 $8.42 $8.53 $8.53 202,917
2018-12-03 $10.77 $10.77 $9.19 $9.41 $9.41 149,217
2018-11-30 $10.24 $10.25 $9.75 $9.96 $9.96 83,017
2018-11-29 $9.61 $10.50 $9.45 $10.23 $10.23 105,883
2018-11-28 $9.39 $10.19 $9.35 $9.80 $9.80 133,059
2018-11-27 $10.30 $10.40 $9.44 $9.50 $9.50 116,383
2018-11-26 $10.77 $11.23 $10.00 $10.00 $10.00 76,828
2018-11-23 $9.93 $10.87 $9.90 $10.87 $10.87 58,773
2018-11-21 $9.50 $10.70 $9.50 $9.71 $9.71 43,805
2018-11-20 $10.50 $10.50 $9.56 $9.56 $9.56 155,042
2018-11-19 $14.44 $14.44 $10.65 $10.94 $10.94 139,775
2018-11-16 $11.99 $12.73 $11.89 $12.40 $12.40 149,406
2018-11-15 $10.34 $11.85 $10.34 $11.60 $11.60 54,369
2018-11-14 $10.74 $11.07 $10.20 $10.21 $10.21 67,556
2018-11-13 $11.45 $11.50 $10.77 $11.07 $11.07 71,504
2018-11-12 $11.83 $11.91 $11.14 $11.39 $11.39 69,219
2018-11-09 $14.46 $14.46 $11.75 $11.91 $11.91 100,580
2018-11-08 $12.71 $13.99 $12.60 $12.98 $12.98 162,357
2018-11-07 $11.83 $12.45 $9.81 $12.16 $12.16 204,788
2018-11-06 $12.29 $12.60 $11.00 $12.24 $12.24 163,167
2018-11-05 $16.35 $16.35 $10.78 $12.05 $12.05 163,478
2018-11-02 $10.81 $11.30 $10.13 $10.78 $10.78 92,003
2018-11-01 $9.76 $10.65 $9.07 $10.46 $10.46 57,102
2018-10-31 $8.59 $10.20 $8.25 $9.20 $9.20 70,130
2018-10-30 $8.15 $9.00 $7.89 $8.10 $8.10 70,808
2018-10-29 $10.10 $10.82 $8.00 $8.52 $8.52 161,609
2018-10-26 $9.92 $10.29 $9.86 $10.02 $10.02 77,479
2018-10-25 $10.13 $10.34 $9.90 $10.29 $10.29 41,430
2018-10-24 $11.06 $11.50 $9.75 $10.10 $10.10 74,427
2018-10-23 $9.80 $11.76 $9.47 $10.85 $10.85 129,768
2018-10-22 $13.19 $13.36 $11.15 $11.20 $11.20 141,883
2018-10-19 $13.45 $13.96 $12.65 $12.85 $12.85 68,299
2018-10-18 $13.35 $13.61 $12.90 $13.08 $13.08 62,913
2018-10-17 $12.00 $13.69 $9.00 $13.06 $13.06 119,960
2018-10-16 $14.48 $14.64 $13.40 $13.84 $13.84 162,019
2018-10-15 $14.33 $14.60 $13.92 $14.47 $14.47 173,184
2018-10-12 $13.99 $21.00 $13.60 $14.21 $14.21 112,824
2018-10-11 $13.02 $14.12 $13.02 $13.78 $13.78 86,651
2018-10-10 $14.02 $15.49 $12.28 $13.35 $13.35 176,529
2018-10-09 $14.94 $15.47 $13.74 $14.32 $14.32 336,808
2018-10-08 $13.99 $15.60 $13.99 $14.59 $14.59 29,234
2018-10-05 $13.55 $15.60 $13.54 $13.90 $13.90 200,233
2018-10-04 $15.15 $16.23 $13.55 $13.94 $13.94 315,575
2018-10-03 $18.59 $18.59 $14.44 $15.57 $15.57 346,292
2018-10-02 $15.38 $17.79 $15.33 $17.27 $17.27 334,620
2018-10-01 $12.49 $14.85 $12.47 $14.85 $14.85 324,948
2018-09-28 $12.00 $12.00 $11.06 $11.68 $11.68 174,632
2018-09-27 $9.50 $12.00 $9.50 $10.51 $10.51 170,387
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.