Trajectory Alpha Acquisition Corp - Class A (TCOA) Exchange: NYSE
Data as of Aug. 22, 2025
$10.51 ($0.00) 0.00%
Trajectory Alpha Acquisition Corp - Class A - Daily Information
Click for more stock information on Trajectory Alpha Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.51 |
| Previous Close | $10.51 |
| High | $10.51 |
| Low | $10.51 |
| Adjusted Open | $10.51 |
| Previous Adjusted Close | $10.51 |
| Adjusted High | $10.51 |
| Adjusted Low | $10.51 |
Invest in Trajectory Alpha Acquisition Corp - Class A (TCOA)
Historical Stock Data for Trajectory Alpha Acquisition Corp - Class A (TCOA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-02-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-02-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-02-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-02-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-02-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-01-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 242 |
| 2025-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2025-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-01-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-12-20 | $10.52 | $11.07 | $10.51 | $10.60 | $10.60 | 204,186 |
| 2024-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 110 |
| 2024-12-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 5 |
| 2024-12-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,000 |
| 2024-12-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-12-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-12-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-11-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-23 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-10-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-10-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-30 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-09-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-23 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-09-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-09-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1,170 |
| 2024-09-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-09-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-09-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-09-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-09-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-09-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-09-04 | $11.01 | $11.04 | $10.98 | $11.01 | $11.01 | 73,594 |
| 2024-09-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 102 |
| 2024-08-30 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2024-08-29 | $11.04 | $11.04 | $10.97 | $10.97 | $10.97 | 26,995 |
| 2024-08-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 183 |
| 2024-08-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,371 |
| 2024-08-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 2024-08-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 105 |
| 2024-08-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-08-21 | $11.01 | $11.03 | $11.01 | $11.03 | $11.03 | 303 |
| 2024-08-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-08-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-08-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-08-15 | $11.02 | $11.15 | $11.01 | $11.15 | $11.15 | 2,682 |
| 2024-08-14 | $11.15 | $11.15 | $11.10 | $11.10 | $11.10 | 2,120 |
| 2024-08-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2024-08-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1 |
| 2024-08-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 683 |
| 2024-08-08 | $11.14 | $11.15 | $11.14 | $11.14 | $11.14 | 774 |
| 2024-08-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-08-06 | $11.15 | $11.15 | $11.07 | $11.07 | $11.07 | 984 |
| 2024-08-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 112 |
| 2024-08-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-08-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-07-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 137 |
| 2024-07-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 195 |
| 2024-07-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 6 |
| 2024-07-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 10 |
| 2024-07-25 | $11.04 | $11.08 | $11.04 | $11.08 | $11.08 | 8,166 |
| 2024-07-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 301 |
| 2024-07-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 519 |
| 2024-07-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2,444 |
| 2024-07-19 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 6,141 |
| 2024-07-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 10,205 |
| 2024-07-17 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 4,515 |
| 2024-07-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 60,011 |
| 2024-07-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 102 |
| 2024-07-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2024-07-11 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 11,277 |
| 2024-07-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2024-07-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3 |
| 2024-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2024-07-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 48 |
| 2024-07-03 | $11.01 | $11.10 | $11.01 | $11.10 | $11.10 | 941 |
| 2024-07-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 72 |
| 2024-07-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 2 |
| 2024-06-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2024-06-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 113 |
| 2024-06-25 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 230 |
| 2024-06-24 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 24 |
| 2024-06-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 411 |
| 2024-06-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 636 |
| 2024-06-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 112 |
| 2024-06-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1 |
| 2024-06-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1 |
| 2024-06-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2024-06-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 75 |
| 2024-06-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 2,435 |
| 2024-06-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 21,807 |
| 2024-06-07 | $11.05 | $11.07 | $11.05 | $11.06 | $11.06 | 54,728 |
| 2024-06-06 | $11.06 | $11.07 | $11.06 | $11.06 | $11.06 | 5,964 |
| 2024-06-05 | $11.05 | $11.06 | $11.05 | $11.06 | $11.06 | 2,828 |
| 2024-06-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 103 |
| 2024-06-03 | $11.06 | $11.06 | $11.02 | $11.05 | $11.05 | 118,172 |
| 2024-05-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2024-05-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2024-05-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,005 |
| 2024-05-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3,010 |
| 2024-05-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,000 |
| 2024-05-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3,184 |
| 2024-05-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,000 |
| 2024-05-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,000 |
| 2024-05-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 52 |
| 2024-05-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-05-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2,304 |
| 2024-05-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,001 |
| 2024-05-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 3,049 |
| 2024-05-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 3,753 |
| 2024-05-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 97 |
| 2024-05-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5,706 |
| 2024-05-08 | $11.02 | $11.03 | $11.02 | $11.02 | $11.02 | 5,796 |
| 2024-05-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5,305 |
| 2024-05-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,000 |
| 2024-05-03 | $11.02 | $11.03 | $11.02 | $11.02 | $11.02 | 3,001 |
| 2024-05-02 | $11.03 | $11.03 | $11.02 | $11.03 | $11.03 | 3,211 |
| 2024-05-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5 |
| 2024-04-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2024-04-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,335 |
| 2024-04-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2024-04-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4,204 |
| 2024-04-22 | $11.02 | $11.02 | $11.00 | $11.02 | $11.02 | 101,514 |
| 2024-04-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 3,404 |
| 2024-04-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2024-04-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 10 |
| 2024-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 156 |
| 2024-04-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| 2024-04-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 25,206 |
| 2024-04-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 5,000 |
| 2024-04-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2024-04-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5,100 |
| 2024-04-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 5,000 |
| 2024-04-02 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 4,996 |
| 2024-04-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 185 |
| 2024-03-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2024-03-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-03-26 | $10.88 | $10.89 | $10.88 | $10.88 | $10.88 | 45,427 |
| 2024-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 334 |
| 2024-03-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 102 |
| 2024-03-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 101 |
| 2024-03-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 5,012 |
| 2024-03-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 18 |
| 2024-03-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 45,113 |
| 2024-03-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 76,549 |
| 2024-03-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 67 |
| 2024-03-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 16,152 |
| 2024-03-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,046 |
| 2024-03-11 | $10.79 | $10.88 | $10.79 | $10.88 | $10.88 | 1,343 |
| 2024-03-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,254 |
| 2024-03-07 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 936 |
| 2024-03-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 25 |
| 2024-03-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 64 |
| 2024-03-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 102 |
| 2024-03-01 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 11,500 |
| 2024-02-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 104 |
| 2024-02-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 101 |
| 2024-02-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 175 |
| 2024-02-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2024-02-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2024-02-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,014 |
| 2024-02-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2024-02-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2,002 |
| 2024-02-15 | $10.76 | $10.77 | $10.76 | $10.77 | $10.77 | 22,972 |
| 2024-02-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 203 |
| 2024-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 61,156 |
| 2024-02-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2024-02-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 12 |
| 2024-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 13,748 |
| 2024-02-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,501 |
| 2024-02-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 116,607 |
| 2024-02-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 202 |
| 2024-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 201 |
| 2024-01-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 433 |
| 2024-01-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2024-01-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 2024-01-25 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 246,943 |
| 2024-01-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 50,793 |
| 2024-01-22 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 14,500 |
| 2024-01-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10,130 |
| 2024-01-17 | $10.74 | $10.76 | $10.74 | $10.75 | $10.75 | 78,135 |
| 2024-01-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-01-12 | $10.69 | $10.74 | $10.68 | $10.74 | $10.74 | 6,267 |
| 2024-01-11 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 500 |
| 2024-01-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 10,267 |
| 2024-01-09 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 577 |
| 2024-01-08 | $10.75 | $10.75 | $10.71 | $10.73 | $10.73 | 207,061 |
| 2024-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-01-04 | $10.86 | $10.86 | $10.74 | $10.75 | $10.75 | 27,298 |
| 2024-01-03 | $10.70 | $10.76 | $10.70 | $10.75 | $10.75 | 616,870 |
| 2024-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 338 |
| 2023-12-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2023-12-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 90 |
| 2023-12-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,228 |
| 2023-12-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 29 |
| 2023-12-22 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 10,560 |
| 2023-12-21 | $10.67 | $10.69 | $10.65 | $10.66 | $10.66 | 90,450 |
| 2023-12-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 33 |
| 2023-12-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-12-18 | $10.65 | $10.69 | $10.65 | $10.67 | $10.67 | 109,751 |
| 2023-12-15 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 404 |
| 2023-12-14 | $10.76 | $10.76 | $10.65 | $10.65 | $10.65 | 472 |
| 2023-12-13 | $10.63 | $10.65 | $10.63 | $10.65 | $10.65 | 150,158 |
| 2023-12-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 2023-12-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 267 |
| 2023-12-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 87 |
| 2023-12-07 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 342 |
| 2023-12-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 89 |
| 2023-12-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 475 |
| 2023-12-04 | $10.77 | $10.77 | $10.64 | $10.64 | $10.64 | 2,103 |
| 2023-12-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 617 |
| 2023-11-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 3 |
| 2023-11-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 4,501 |
| 2023-11-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 4 |
| 2023-11-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 5 |
| 2023-11-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 2023-11-22 | $10.64 | $10.64 | $10.62 | $10.62 | $10.62 | 1,002 |
| 2023-11-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 42,915 |
| 2023-11-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2023-11-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-15 | $10.60 | $10.63 | $10.60 | $10.62 | $10.62 | 21,100 |
| 2023-11-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 93 |
| 2023-11-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-11-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2023-11-08 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 17,603 |
| 2023-11-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 37,997 |
| 2023-11-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-11-02 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 52,462 |
| 2023-11-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100,301 |
| 2023-10-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-10-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 200 |
| 2023-10-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-10-17 | $10.55 | $10.58 | $10.55 | $10.56 | $10.56 | 124,052 |
| 2023-10-16 | $10.54 | $10.55 | $10.53 | $10.54 | $10.54 | 60,430 |
| 2023-10-13 | $10.53 | $10.54 | $10.53 | $10.53 | $10.53 | 105,500 |
| 2023-10-12 | $10.54 | $10.55 | $10.54 | $10.54 | $10.54 | 329,718 |
| 2023-10-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 139,105 |
| 2023-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5,105 |
| 2023-10-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 11 |
| 2023-10-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 7,100 |
| 2023-10-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2023-10-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-10-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 201 |
| 2023-10-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2023-09-22 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 2,606 |
| 2023-09-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2023-09-20 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 1,946 |
| 2023-09-19 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 1,101 |
| 2023-09-18 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 731 |
| 2023-09-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 26 |
| 2023-09-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 11 |
| 2023-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 7 |
| 2023-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 23 |
| 2023-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 239 |
| 2023-09-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-09-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 349 |
| 2023-09-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-09-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 125 |
| 2023-08-31 | $10.48 | $10.53 | $10.48 | $10.53 | $10.53 | 1,442 |
| 2023-08-30 | $10.50 | $10.54 | $10.48 | $10.48 | $10.48 | 8,596 |
| 2023-08-29 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 6,851 |
| 2023-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 131 |
| 2023-08-22 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 37,818 |
| 2023-08-21 | $10.51 | $10.51 | $10.49 | $10.49 | $10.49 | 801 |
| 2023-08-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 17 |
| 2023-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 3 |
| 2023-08-11 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 6,400 |
| 2023-08-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 50 |
| 2023-08-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 27 |
| 2023-08-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-08-07 | $10.38 | $10.42 | $10.38 | $10.42 | $10.42 | 201 |
| 2023-08-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 183 |
| 2023-08-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-08-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 274 |
| 2023-07-31 | $10.41 | $10.42 | $10.40 | $10.42 | $10.42 | 290,226 |
| 2023-07-28 | $10.39 | $10.41 | $10.39 | $10.41 | $10.41 | 246,315 |
| 2023-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 5,200 |
| 2023-07-25 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 7,433 |
| 2023-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-21 | $10.37 | $10.41 | $10.37 | $10.41 | $10.41 | 76,800 |
| 2023-07-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-07-13 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 124,305 |
| 2023-07-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 149 |
| 2023-07-11 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 835 |
| 2023-07-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-07 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 37,491 |
| 2023-07-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-07-05 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 4,200 |
| 2023-07-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,800 |
| 2023-06-30 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 11,802 |
| 2023-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 118 |
| 2023-06-28 | $10.36 | $10.37 | $10.34 | $10.35 | $10.35 | 62,900 |
| 2023-06-27 | $10.38 | $10.38 | $10.34 | $10.35 | $10.35 | 28,542 |
| 2023-06-26 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 120,507 |
| 2023-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2023-06-22 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 1,356 |
| 2023-06-21 | $10.33 | $10.35 | $10.32 | $10.32 | $10.32 | 10,705 |
| 2023-06-20 | $10.33 | $10.36 | $10.33 | $10.33 | $10.33 | 250,459 |
| 2023-06-16 | $10.32 | $10.36 | $10.30 | $10.30 | $10.30 | 9,209 |
| 2023-06-15 | $10.38 | $10.38 | $10.30 | $10.32 | $10.32 | 2,808 |
| 2023-06-14 | $10.37 | $10.37 | $10.30 | $10.32 | $10.32 | 12,004 |
| 2023-06-13 | $10.29 | $10.35 | $10.29 | $10.30 | $10.30 | 26,566 |
| 2023-06-12 | $10.77 | $10.77 | $10.19 | $10.28 | $10.28 | 96,915 |
| 2023-06-09 | $10.23 | $10.34 | $10.23 | $10.31 | $10.31 | 149,829 |
| 2023-06-08 | $10.39 | $10.39 | $10.33 | $10.33 | $10.33 | 6,892,192 |
| 2023-06-07 | $10.38 | $10.38 | $10.34 | $10.36 | $10.36 | 2,411,169 |
| 2023-06-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-06-05 | $10.34 | $10.35 | $10.32 | $10.34 | $10.34 | 847,232 |
| 2023-06-02 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 621 |
| 2023-06-01 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 56,908 |
| 2023-05-31 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 932,266 |
| 2023-05-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 34,222 |
| 2023-05-26 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 756,247 |
| 2023-05-25 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 215,895 |
| 2023-05-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 378 |
| 2023-05-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-05-22 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 25,570 |
| 2023-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 25,100 |
| 2023-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 25,271 |
| 2023-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 72 |
| 2023-05-16 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 57,008 |
| 2023-05-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 8,058 |
| 2023-05-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 5,107 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 8 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 14 |
| 2023-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4,415 |
| 2023-05-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 14 |
| 2023-05-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 614 |
| 2023-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 12 |
| 2023-05-01 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 1,518 |
| 2023-04-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,378 |
| 2023-04-27 | $10.78 | $10.78 | $10.26 | $10.28 | $10.28 | 24,216 |
| 2023-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 103 |
| 2023-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-21 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 7,901 |
| 2023-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,300 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-18 | $10.26 | $10.27 | $10.25 | $10.25 | $10.25 | 5,968 |
| 2023-04-17 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 9,766 |
| 2023-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-13 | $10.19 | $10.24 | $10.19 | $10.24 | $10.24 | 425 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,600 |
| 2023-04-11 | $10.31 | $10.31 | $10.24 | $10.24 | $10.24 | 15,193 |
| 2023-04-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 39,341 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 21,800 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 51,300 |
| 2023-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2023-03-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-03-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 60,024 |
| 2023-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-03-23 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 86,649 |
| 2023-03-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,226 |
| 2023-03-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 145 |
| 2023-03-17 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 230 |
| 2023-03-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 431,000 |
| 2023-03-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 25,100 |
| 2023-03-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-10 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 73,309 |
| 2023-03-09 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 75,200 |
| 2023-03-08 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 276,261 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,631 |
| 2023-03-06 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 111,828 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 6,100 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 55,550 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,675 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 12,158 |
| 2023-02-23 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 201,045 |
| 2023-02-22 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 2,083 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 109 |
| 2023-02-17 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 15,200 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5,741 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,039 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 115 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-10 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 14,025 |
| 2023-02-09 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 889 |
| 2023-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,675 |
| 2023-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 14,500 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,111 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 32,075 |
| 2023-01-31 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 20,401 |
| 2023-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 102 |
| 2023-01-26 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 300 |
| 2023-01-25 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 202 |
| 2023-01-24 | $10.12 | $10.14 | $10.11 | $10.14 | $10.14 | 4,570 |
| 2023-01-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-20 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 339,815 |
| 2023-01-19 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 933,771 |
| 2023-01-18 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,600 |
| 2023-01-17 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 12,700 |
| 2023-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 117 |
| 2023-01-12 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 20,818 |
| 2023-01-11 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,361 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,200 |
| 2023-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101 |
| 2023-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 102 |
| 2023-01-03 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 16,300 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 26,086 |
| 2022-12-27 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 14,342 |
| 2022-12-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,000 |
| 2022-12-22 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 128,629 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-12-16 | $9.99 | $10.01 | $9.97 | $9.97 | $9.97 | 1,400 |
| 2022-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,100 |
| 2022-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-12-07 | $9.99 | $10.02 | $9.96 | $9.96 | $9.96 | 6,200 |
| 2022-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 121,090 |
| 2022-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-29 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 1,709 |
| 2022-11-28 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 518 |
| 2022-11-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,509 |
| 2022-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 80 |
| 2022-11-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 104 |
| 2022-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 355,989 |
| 2022-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2022-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100,080 |
| 2022-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-11-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,725 |
| 2022-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 574 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-03 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 2,870 |
| 2022-11-02 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 23,936 |
| 2022-11-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,102 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-26 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 86,129 |
| 2022-10-25 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 15,300 |
| 2022-10-24 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 7,500 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-18 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 2,171 |
| 2022-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22,400 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,300 |
| 2022-10-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-09-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,715 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,297 |
| 2022-09-27 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 55,702 |
| 2022-09-26 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 1,900 |
| 2022-09-23 | $9.91 | $9.91 | $9.82 | $9.89 | $9.89 | 4,300 |
| 2022-09-22 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 9,757 |
| 2022-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,301 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-12 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 9,661 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 644 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 106 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 45,700 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-29 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 1,100 |
| 2022-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 501 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-22 | $9.88 | $9.92 | $9.81 | $9.84 | $9.84 | 18,788 |
| 2022-08-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 19,546 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 501 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-29 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 1,300 |
| 2022-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,563 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 424 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,306 |
| 2022-07-11 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 14,636 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 479,505 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,350 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,355 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 174 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 32 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,105 |
| 2022-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
| 2022-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2022-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 141 |
| 2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2022-05-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,258 |
| 2022-05-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,020 |
| 2022-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,021 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 128,530 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 224 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16 |
| 2022-04-19 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 1,500 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-14 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,000 |
| 2022-04-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 91,788 |
| 2022-04-12 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 1,430,990 |
| 2022-04-11 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 100,716 |
| 2022-04-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 104 |
| 2022-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,501 |
| 2022-04-01 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 200,600 |
| 2022-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,000 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,050 |
| 2022-03-29 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2022-03-28 | $9.79 | $9.79 | $9.74 | $9.77 | $9.77 | 64,856 |
| 2022-03-25 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 1,100 |
| 2022-03-24 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 900 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,200 |
| 2022-03-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-03-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,004 |
| 2022-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-10 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 5,203 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-03-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2022-02-25 | $9.62 | $9.79 | $9.62 | $9.71 | $9.71 | 300 |
| 2022-02-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 500 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-02-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-02-07 | $9.99 | $9.99 | $9.85 | $9.85 | $9.85 | 1,306 |
| 2022-02-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-02-03 | $9.94 | $9.94 | $9.80 | $9.80 | $9.80 | 212 |
| 2022-02-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 116 |
| 2022-02-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |