Thompson Creek Metals Company Inc (TCPTF) Exchange: OTCMKTS
Data as of May 6, 2024
$0.50 ($0.00) 0.00%
Thompson Creek Metals Company Inc - Daily Information
Click for more stock information on Thompson Creek Metals Company Inc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.50 |
Previous Close | $0.50 |
High | $0.50 |
Low | $0.50 |
Adjusted Open | $0.50 |
Previous Adjusted Close | $0.50 |
Adjusted High | $0.50 |
Adjusted Low | $0.50 |
Invest in Thompson Creek Metals Company Inc (TCPTF)
Historical Stock Data for Thompson Creek Metals Company Inc (TCPTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2016-10-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 95,662 |
2016-10-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 198,528 |
2016-10-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 134,416 |
2016-10-18 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 29,972 |
2016-10-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 127,746 |
2016-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 135,307 |
2016-10-10 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 85,761 |
2016-10-07 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 174,416 |
2016-10-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 203,219 |
2016-10-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 203,830 |
2016-10-04 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 306,283 |
2016-10-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 383,131 |
2016-09-30 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 114,970 |
2016-09-27 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 104,772 |
2016-09-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 65,761 |
2016-09-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 46,925 |
2016-09-22 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 104,458 |
2016-09-21 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 171,751 |
2016-09-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 325,488 |
2016-09-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 157,524 |
2016-09-16 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 346,113 |
2016-09-15 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 44,921 |
2016-09-14 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 33,253 |
2016-09-13 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 103,219 |
2016-09-12 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 442,924 |
2016-09-09 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 134,378 |