Techcom Inc (TCRI) Exchange: PINK

Data as of June 12, 2024

$0.20 ($0.00) 0.00%

Techcom Inc - Daily Information
Click for more stock information on Techcom Inc.
Daily Information Data
Date June 12, 2024
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20

Key People Techcom Inc

Employee Position
Seng Yeap Kok Chairman & Chief Executive Officer
Lau Chew Chye Chief Financial Officer & Director
Historical Stock Data for Techcom Inc (TCRI)
Date Open High Low Close Adj.Close Volume
2024-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 10
2024-06-10 $0.17 $0.20 $0.15 $0.20 $0.20 7,770
2024-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 8,626
2024-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 730
2024-06-05 $0.16 $0.18 $0.16 $0.18 $0.18 5,300
2024-06-04 $0.11 $0.16 $0.11 $0.16 $0.16 5,050
2024-06-03 $0.13 $0.13 $0.10 $0.10 $0.10 76,620
2024-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 16,800
2024-05-30 $0.16 $0.16 $0.13 $0.13 $0.13 33,726
2024-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 3,200
2024-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 320
2024-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 17,057
2024-05-17 $0.15 $0.15 $0.12 $0.12 $0.12 10,523
2024-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 700
2024-05-15 $0.12 $0.16 $0.12 $0.14 $0.14 20,804
2024-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2024-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,065
2024-05-10 $0.13 $0.16 $0.13 $0.15 $0.15 18,937
2024-05-09 $0.14 $0.14 $0.12 $0.12 $0.12 6,592
2024-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 900
2024-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-05-06 $0.20 $0.20 $0.12 $0.12 $0.12 4,297
2024-05-03 $0.14 $0.20 $0.14 $0.20 $0.20 7,600
2024-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-01 $0.14 $0.18 $0.14 $0.18 $0.18 2,900
2024-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,220
2024-04-25 $0.15 $0.15 $0.14 $0.14 $0.14 1,450
2024-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2024-04-23 $0.22 $0.22 $0.20 $0.20 $0.20 2,190
2024-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2024-04-19 $0.13 $0.16 $0.13 $0.16 $0.16 2,000
2024-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 210
2024-04-17 $0.19 $0.19 $0.15 $0.15 $0.15 1,000
2024-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2024-04-15 $0.15 $0.22 $0.15 $0.22 $0.22 1,150
2024-04-12 $0.15 $0.16 $0.12 $0.13 $0.13 17,599
2024-04-11 $0.23 $0.24 $0.15 $0.23 $0.23 6,000
2024-04-10 $0.26 $0.26 $0.18 $0.18 $0.18 1,100
2024-04-09 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2024-04-08 $0.15 $0.24 $0.15 $0.19 $0.19 500
2024-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 33,815
2024-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-04-03 $0.19 $0.19 $0.12 $0.19 $0.19 33,815
2024-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-03-28 $0.20 $0.26 $0.19 $0.26 $0.26 87,761
2024-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 28
2024-03-26 $0.18 $0.26 $0.18 $0.22 $0.22 1,075
2024-03-25 $0.19 $0.27 $0.19 $0.19 $0.19 2,500
2024-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2024-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 22,010
2024-03-19 $0.16 $0.22 $0.16 $0.19 $0.19 14,830
2024-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 620
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.32 $0.32 $0.20 $0.20 $0.20 4,200
2024-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2024-03-12 $0.27 $0.27 $0.26 $0.27 $0.27 1,610
2024-03-11 $0.20 $0.27 $0.20 $0.27 $0.27 1,610
2024-03-08 $0.25 $0.25 $0.19 $0.19 $0.19 11,000
2024-03-07 $0.30 $0.30 $0.24 $0.24 $0.24 25,514
2024-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 383
2024-03-01 $0.33 $0.33 $0.28 $0.33 $0.33 14,110
2024-02-29 $0.35 $0.35 $0.19 $0.20 $0.20 4,550
2024-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-27 $0.34 $0.34 $0.18 $0.18 $0.18 1,451
2024-02-26 $0.34 $0.34 $0.17 $0.18 $0.18 684
2024-02-23 $0.28 $0.35 $0.16 $0.35 $0.35 65,370
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-21 $0.32 $0.32 $0.17 $0.31 $0.31 800
2024-02-20 $0.32 $0.32 $0.16 $0.16 $0.16 3,170
2024-02-16 $0.29 $0.29 $0.16 $0.17 $0.17 40,598
2024-02-15 $0.30 $0.30 $0.21 $0.21 $0.21 11,560
2024-02-14 $0.16 $0.30 $0.16 $0.19 $0.19 5,603
2024-02-13 $0.23 $0.30 $0.15 $0.30 $0.30 27,596
2024-02-12 $0.23 $0.30 $0.23 $0.30 $0.30 4,917
2024-02-09 $0.26 $0.32 $0.26 $0.32 $0.32 1,900
2024-02-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,018
2024-02-07 $0.11 $0.34 $0.11 $0.34 $0.34 2,018
2024-02-06 $0.30 $0.30 $0.22 $0.29 $0.29 2,423
2024-02-05 $0.27 $0.31 $0.22 $0.31 $0.31 7,950
2024-02-02 $0.35 $0.35 $0.20 $0.31 $0.31 8,007
2024-02-01 $0.27 $0.35 $0.19 $0.32 $0.32 74,827
2024-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 508
2024-01-30 $0.19 $0.27 $0.18 $0.25 $0.25 89,981
2024-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2024-01-25 $0.13 $0.19 $0.13 $0.15 $0.15 11,000
2024-01-24 $0.15 $0.15 $0.12 $0.12 $0.12 8,850
2024-01-23 $0.11 $0.11 $0.10 $0.11 $0.11 8,051
2024-01-22 $0.15 $0.20 $0.11 $0.20 $0.20 40,200
2024-01-19 $0.19 $0.19 $0.11 $0.15 $0.15 43,200
2024-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,600
2024-01-16 $0.13 $0.18 $0.11 $0.16 $0.16 72,088
2024-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 850
2024-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 350
2024-01-10 $0.11 $0.18 $0.11 $0.18 $0.18 1,931
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 365
2024-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 23,784
2024-01-05 $0.20 $0.20 $0.13 $0.15 $0.15 57,378
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-03 $0.16 $0.20 $0.15 $0.15 $0.15 57,378
2024-01-02 $0.19 $0.19 $0.15 $0.16 $0.16 3,060
2023-12-29 $0.13 $0.18 $0.13 $0.14 $0.14 3,248
2023-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-12-27 $0.12 $0.16 $0.12 $0.12 $0.12 32,909
2023-12-26 $0.19 $0.19 $0.13 $0.13 $0.13 700
2023-12-22 $0.14 $0.21 $0.14 $0.20 $0.20 20,685
2023-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 7,750
2023-12-20 $0.15 $0.20 $0.15 $0.20 $0.20 2,365
2023-12-19 $0.19 $0.20 $0.19 $0.19 $0.19 4,600
2023-12-18 $0.15 $0.19 $0.14 $0.19 $0.19 4,825
2023-12-15 $0.15 $0.20 $0.14 $0.20 $0.20 8,030
2023-12-14 $0.17 $0.17 $0.12 $0.12 $0.12 14,413
2023-12-13 $0.19 $0.20 $0.18 $0.19 $0.19 17,300
2023-12-12 $0.18 $0.18 $0.11 $0.17 $0.17 17,236
2023-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,520
2023-12-08 $0.18 $0.19 $0.10 $0.19 $0.19 32,800
2023-12-07 $0.18 $0.18 $0.11 $0.15 $0.15 10,266
2023-12-06 $0.18 $0.21 $0.12 $0.15 $0.15 8,813
2023-12-05 $0.18 $0.23 $0.13 $0.14 $0.14 20,302
2023-12-04 $0.13 $0.18 $0.13 $0.18 $0.18 7,255
2023-12-01 $0.11 $0.20 $0.11 $0.18 $0.18 7,000
2023-11-30 $0.19 $0.20 $0.12 $0.16 $0.16 123,870
2023-11-29 $0.22 $0.29 $0.18 $0.18 $0.18 80,350
2023-11-28 $0.30 $0.30 $0.25 $0.25 $0.25 25,090
2023-11-27 $0.26 $0.34 $0.25 $0.33 $0.33 13,848
2023-11-24 $0.34 $0.35 $0.27 $0.27 $0.27 7,075
2023-11-22 $0.30 $0.35 $0.24 $0.26 $0.26 55,665
2023-11-21 $0.29 $0.29 $0.23 $0.23 $0.23 18,236
2023-11-20 $0.23 $0.26 $0.23 $0.23 $0.23 29,753
2023-11-17 $0.29 $0.30 $0.23 $0.29 $0.29 70,766
2023-11-16 $0.24 $0.30 $0.21 $0.29 $0.29 81,145
2023-11-15 $0.25 $0.32 $0.22 $0.24 $0.24 31,962
2023-11-14 $0.30 $0.37 $0.25 $0.26 $0.26 67,772
2023-11-13 $0.30 $0.38 $0.21 $0.30 $0.30 161,744
2023-11-10 $0.40 $0.40 $0.25 $0.37 $0.37 100,831
2023-11-09 $0.26 $0.40 $0.22 $0.33 $0.33 197,130
2023-11-08 $0.08 $0.40 $0.08 $0.22 $0.22 619,430
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.07 $0.09 $0.05 $0.05 $0.05 9,144
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,381
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-10-27 $0.08 $0.08 $0.05 $0.05 $0.05 24,343
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.04 $0.06 $0.04 $0.06 $0.06 10,300
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 80
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,480
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 15,150
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 359
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,968
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 177
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-10-03 $0.07 $0.07 $0.02 $0.02 $0.02 12,600
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 28
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 5,300
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,750
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 419
2023-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 2,620
2023-09-14 $0.08 $0.08 $0.05 $0.05 $0.05 3,050
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,064
2023-09-01 $0.08 $0.08 $0.04 $0.04 $0.04 300
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 960
2023-08-30 $0.10 $0.10 $0.05 $0.05 $0.05 835
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.07 $0.08 $0.05 $0.05 $0.05 13,125
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.05 $0.04 $0.04 $0.04 10,500
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 9,607
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 130
2023-07-25 $0.08 $0.08 $0.03 $0.03 $0.03 62,467
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-07-21 $0.10 $0.10 $0.04 $0.06 $0.06 5,460
2023-07-20 $0.13 $0.13 $0.06 $0.06 $0.06 3,188
2023-07-19 $0.12 $0.13 $0.06 $0.06 $0.06 1,699
2023-07-18 $0.09 $0.13 $0.05 $0.06 $0.06 25,135
2023-07-17 $0.13 $0.13 $0.03 $0.03 $0.03 280
2023-07-14 $0.13 $0.13 $0.03 $0.03 $0.03 13,982
2023-07-13 $0.12 $0.12 $0.03 $0.03 $0.03 1,620
2023-07-12 $0.05 $0.16 $0.04 $0.04 $0.04 1,260
2023-07-11 $0.03 $0.16 $0.03 $0.04 $0.04 750
2023-07-10 $0.14 $0.14 $0.03 $0.14 $0.14 8,382
2023-07-07 $0.02 $0.18 $0.02 $0.17 $0.17 3,806
2023-07-06 $0.17 $0.18 $0.03 $0.03 $0.03 3,300
2023-07-05 $0.10 $0.10 $0.02 $0.03 $0.03 1,666
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 296
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.16 $0.16 $0.02 $0.02 $0.02 233
2023-06-28 $0.16 $0.16 $0.02 $0.02 $0.02 233
2023-06-27 $0.16 $0.16 $0.02 $0.02 $0.02 280
2023-06-26 $0.09 $0.09 $0.02 $0.02 $0.02 430
2023-06-23 $0.02 $0.09 $0.02 $0.02 $0.02 2,202
2023-06-22 $0.16 $0.16 $0.02 $0.02 $0.02 7,622
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 133
2023-06-20 $0.03 $0.17 $0.02 $0.02 $0.02 1,074
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 680
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 121
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 260
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 133
2023-06-05 $0.09 $0.10 $0.03 $0.03 $0.03 11,450
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 162
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 162
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 750
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,488
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,009
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.11 $0.11 $0.03 $0.03 $0.03 300
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.01 $0.03 $0.03 19,383
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,180
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 525
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 750
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2023-03-31 $0.06 $0.06 $0.03 $0.03 $0.03 120,200
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.07 $0.09 $0.07 $0.07 $0.07 34,325
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 24,235
2023-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 950
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,111
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 25,100
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,001
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 371
2023-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 24,100
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,316
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.08 $0.09 $0.08 $0.09 $0.09 20,151
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 2,074
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 26,827
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 14,220
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 410
2023-02-16 $0.07 $0.09 $0.07 $0.09 $0.09 2,585
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,425
2023-02-13 $0.09 $0.11 $0.07 $0.07 $0.07 1,510
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.12 $0.12 $0.08 $0.08 $0.08 1,855
2023-02-08 $0.10 $0.12 $0.10 $0.12 $0.12 5,500
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 4
2023-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 720
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-02-01 $0.13 $0.13 $0.12 $0.12 $0.12 612
2023-01-31 $0.15 $0.15 $0.08 $0.11 $0.11 425
2023-01-30 $0.11 $0.13 $0.11 $0.13 $0.13 10,000
2023-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 1,409
2023-01-26 $0.10 $0.12 $0.09 $0.11 $0.11 22,773
2023-01-25 $0.15 $0.15 $0.08 $0.08 $0.08 486
2023-01-24 $0.07 $0.15 $0.07 $0.10 $0.10 27,896
2023-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 27,910
2023-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 3,450
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,755
2023-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 103,000
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 10,250
2023-01-09 $0.04 $0.06 $0.04 $0.06 $0.06 40,600
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 7,000
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.05 $0.06 $0.04 $0.05 $0.05 5,880
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 15,500
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 15,600
2022-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 1,505
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,240
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 305
2022-12-13 $0.04 $0.05 $0.04 $0.04 $0.04 25,386
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 550
2022-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,594
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 14,387
2022-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 54,300
2022-12-01 $0.06 $0.06 $0.04 $0.04 $0.04 2,200
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 180
2022-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 2,200
2022-11-28 $0.04 $0.06 $0.04 $0.05 $0.05 45,000
2022-11-25 $0.05 $0.06 $0.04 $0.04 $0.04 28,470
2022-11-23 $0.04 $0.05 $0.04 $0.05 $0.05 900
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 8,800
2022-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 10,600
2022-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 7,100
2022-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 35,195
2022-11-16 $0.04 $0.05 $0.04 $0.05 $0.05 8,850
2022-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 7,189
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-11 $0.04 $0.05 $0.04 $0.04 $0.04 40,130
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,898
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,350
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 31,525
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-31 $0.05 $0.05 $0.04 $0.05 $0.05 6,914
2022-10-28 $0.04 $0.05 $0.04 $0.05 $0.05 19,610
2022-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 52,596
2022-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 3,342
2022-10-25 $0.06 $0.06 $0.04 $0.05 $0.05 369,205
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,587
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,700
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 26,349
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 19,701
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,515
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 20,700
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,285
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 2,100
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 342
2022-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 15,674
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 35,316
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,464
2022-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,850
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 22,081
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 39,000
2022-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 10,424
2022-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 11,300
2022-08-29 $0.07 $0.08 $0.07 $0.08 $0.08 13,000
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 21,700
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 19,090
2022-08-19 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2022-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 35,919
2022-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 4,700
2022-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 86,011
2022-08-15 $0.06 $0.08 $0.06 $0.07 $0.07 13,950
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-08-10 $0.07 $0.08 $0.06 $0.07 $0.07 26,396
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 19,110
2022-08-08 $0.07 $0.08 $0.06 $0.07 $0.07 24,848
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 31,450
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2022-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 71,000
2022-08-01 $0.08 $0.08 $0.06 $0.06 $0.06 1,188
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 2,148
2022-07-28 $0.07 $0.09 $0.07 $0.09 $0.09 955
2022-07-27 $0.06 $0.08 $0.06 $0.06 $0.06 12,145
2022-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 4,700
2022-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 50,690
2022-07-22 $0.08 $0.09 $0.06 $0.06 $0.06 29,505
2022-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 43,600
2022-07-20 $0.07 $0.09 $0.05 $0.08 $0.08 140,300
2022-07-19 $0.09 $0.09 $0.05 $0.07 $0.07 724,966
2022-07-18 $0.15 $0.15 $0.07 $0.09 $0.09 250,438
2022-07-15 $0.13 $0.18 $0.12 $0.15 $0.15 58,433
2022-07-14 $0.22 $0.25 $0.09 $0.14 $0.14 475,057
2022-07-13 $0.53 $0.56 $0.18 $0.20 $0.20 401,208
2022-07-12 $0.53 $0.56 $0.53 $0.56 $0.56 8,440
2022-07-11 $0.59 $0.59 $0.58 $0.58 $0.58 1,510
2022-07-08 $0.51 $0.64 $0.51 $0.59 $0.59 20,970
2022-07-07 $0.55 $0.57 $0.51 $0.57 $0.57 24,672
2022-07-06 $0.57 $0.57 $0.52 $0.52 $0.52 8,875
2022-07-05 $0.58 $0.58 $0.56 $0.57 $0.57 1,140
2022-07-01 $0.62 $0.62 $0.52 $0.55 $0.55 23,013
2022-06-30 $0.60 $0.62 $0.55 $0.56 $0.56 19,275
2022-06-29 $0.65 $0.70 $0.60 $0.65 $0.65 18,991
2022-06-28 $0.65 $0.65 $0.53 $0.56 $0.56 12,908
2022-06-27 $0.54 $0.80 $0.54 $0.59 $0.59 18,800
2022-06-24 $0.51 $0.57 $0.51 $0.57 $0.57 7,600
2022-06-23 $0.52 $0.60 $0.52 $0.53 $0.53 3,315
2022-06-22 $0.51 $0.62 $0.51 $0.51 $0.51 10,031
2022-06-21 $0.53 $0.55 $0.50 $0.50 $0.50 7,759
2022-06-17 $0.49 $0.56 $0.44 $0.47 $0.47 9,125
2022-06-16 $0.44 $0.50 $0.44 $0.50 $0.50 2,500
2022-06-15 $0.50 $0.52 $0.44 $0.52 $0.52 53,114
2022-06-14 $0.46 $0.51 $0.45 $0.50 $0.50 23,100
2022-06-13 $0.51 $0.54 $0.46 $0.51 $0.51 11,920
2022-06-10 $0.51 $0.68 $0.45 $0.57 $0.57 51,074
2022-06-09 $0.59 $0.60 $0.54 $0.54 $0.54 29,900
2022-06-08 $0.59 $0.68 $0.55 $0.62 $0.62 10,844
2022-06-07 $0.75 $0.75 $0.59 $0.61 $0.61 15,850
2022-06-06 $0.68 $0.68 $0.68 $0.68 $0.68 149
2022-06-03 $0.82 $0.82 $0.62 $0.68 $0.68 34,730
2022-06-02 $0.71 $0.84 $0.71 $0.84 $0.84 16,475
2022-06-01 $0.80 $0.80 $0.71 $0.73 $0.73 48,739
2022-05-31 $0.65 $0.71 $0.62 $0.68 $0.68 20,875
2022-05-27 $0.66 $0.66 $0.57 $0.66 $0.66 37,169
2022-05-26 $0.55 $0.68 $0.54 $0.61 $0.61 47,244
2022-05-25 $0.65 $0.65 $0.55 $0.56 $0.56 5,052
2022-05-24 $0.61 $0.73 $0.58 $0.58 $0.58 53,323
2022-05-23 $0.55 $0.70 $0.55 $0.67 $0.67 17,738
2022-05-20 $0.71 $0.85 $0.63 $0.75 $0.75 30,147
2022-05-19 $0.54 $0.75 $0.54 $0.74 $0.74 63,130
2022-05-18 $0.55 $0.63 $0.55 $0.63 $0.63 12,558
2022-05-17 $0.75 $0.75 $0.62 $0.62 $0.62 6,836
2022-05-16 $0.60 $0.74 $0.59 $0.74 $0.74 3,880
2022-05-13 $0.60 $0.60 $0.55 $0.58 $0.58 10,733
2022-05-12 $0.54 $0.74 $0.54 $0.58 $0.58 48,676
2022-05-11 $0.51 $0.54 $0.47 $0.54 $0.54 19,200
2022-05-10 $0.42 $0.51 $0.42 $0.51 $0.51 24,933
2022-05-09 $0.42 $0.52 $0.42 $0.50 $0.50 38,583
2022-05-06 $0.59 $0.60 $0.50 $0.50 $0.50 70,741
2022-05-05 $0.55 $0.79 $0.49 $0.63 $0.63 58,899
2022-05-04 $0.61 $0.70 $0.51 $0.69 $0.69 49,248
2022-05-03 $0.63 $0.70 $0.63 $0.65 $0.65 6,140
2022-05-02 $0.60 $0.70 $0.60 $0.70 $0.70 44,572
2022-04-29 $0.56 $0.65 $0.56 $0.65 $0.65 12,474
2022-04-28 $0.71 $0.78 $0.61 $0.65 $0.65 36,212
2022-04-27 $0.75 $0.89 $0.69 $0.71 $0.71 37,338
2022-04-26 $0.85 $0.90 $0.80 $0.90 $0.90 9,689
2022-04-25 $1.13 $1.13 $0.85 $0.90 $0.90 22,396
2022-04-22 $1.09 $1.15 $0.90 $1.02 $1.02 17,022
2022-04-21 $1.10 $1.21 $0.90 $1.00 $1.00 19,127
2022-04-20 $0.75 $1.20 $0.74 $1.11 $1.11 168,942
2022-04-19 $0.79 $0.88 $0.72 $0.80 $0.80 17,824
2022-04-18 $0.62 $0.98 $0.55 $0.76 $0.76 108,886
2022-04-14 $0.45 $0.63 $0.45 $0.62 $0.62 34,314
2022-04-13 $0.51 $0.60 $0.51 $0.52 $0.52 24,574
2022-04-12 $0.61 $0.61 $0.53 $0.60 $0.60 7,870
2022-04-11 $0.57 $0.63 $0.54 $0.59 $0.59 21,442
2022-04-08 $0.60 $0.75 $0.57 $0.66 $0.66 7,398
2022-04-07 $0.64 $0.64 $0.54 $0.59 $0.59 11,309
2022-04-06 $0.71 $0.71 $0.64 $0.68 $0.68 29,652
2022-04-05 $0.68 $0.71 $0.64 $0.71 $0.71 15,951
2022-04-04 $0.67 $0.79 $0.62 $0.65 $0.65 29,872
2022-04-01 $0.42 $0.79 $0.29 $0.79 $0.79 408,876
2022-03-31 $0.65 $0.84 $0.44 $0.48 $0.48 349,677
2022-03-30 $0.87 $0.89 $0.62 $0.65 $0.65 57,104
2022-03-29 $0.74 $0.88 $0.66 $0.87 $0.87 75,908
2022-03-28 $0.54 $0.82 $0.54 $0.78 $0.78 67,503
2022-03-25 $0.62 $0.69 $0.46 $0.64 $0.64 247,254
2022-03-24 $0.70 $0.71 $0.62 $0.63 $0.63 52,269
2022-03-23 $0.65 $0.80 $0.60 $0.73 $0.73 60,787
2022-03-22 $0.62 $0.73 $0.62 $0.64 $0.64 67,921
2022-03-21 $0.77 $0.84 $0.64 $0.64 $0.64 67,921
2022-03-18 $0.80 $0.85 $0.77 $0.85 $0.85 9,757
2022-03-17 $1.00 $1.08 $0.75 $0.90 $0.90 55,391
2022-03-16 $0.70 $1.10 $0.61 $1.09 $1.09 126,337
2022-03-15 $1.05 $1.05 $0.52 $0.66 $0.66 270,327
2022-03-14 $1.10 $1.21 $0.90 $1.04 $1.04 97,900
2022-03-11 $1.27 $1.27 $0.90 $1.23 $1.23 222,062
2022-03-10 $1.34 $1.46 $1.24 $1.35 $1.35 49,672
2022-03-09 $1.34 $1.43 $0.82 $1.34 $1.34 174,796
2022-03-08 $1.49 $1.49 $1.27 $1.32 $1.32 89,386
2022-03-07 $1.59 $1.60 $1.50 $1.55 $1.55 40,213
2022-03-04 $1.57 $1.74 $1.47 $1.64 $1.64 100,724
2022-03-03 $1.61 $1.72 $1.54 $1.66 $1.66 25,277
2022-03-02 $1.50 $1.70 $1.50 $1.66 $1.66 57,214
2022-03-01 $1.50 $1.64 $1.41 $1.54 $1.54 36,264
2022-02-28 $1.46 $1.54 $1.38 $1.43 $1.43 11,023
2022-02-25 $1.19 $1.50 $1.15 $1.40 $1.40 48,685
2022-02-24 $1.34 $1.39 $1.01 $1.19 $1.19 192,538
2022-02-23 $1.43 $1.45 $1.35 $1.39 $1.39 47,556
2022-02-22 $1.50 $1.55 $1.33 $1.40 $1.40 104,343
2022-02-18 $1.53 $1.64 $1.34 $1.53 $1.53 30,748
2022-02-17 $1.60 $1.68 $1.53 $1.58 $1.58 50,566
2022-02-16 $1.58 $1.69 $1.57 $1.67 $1.67 51,345
2022-02-15 $1.75 $1.75 $1.54 $1.59 $1.59 91,195
2022-02-14 $1.56 $1.70 $1.54 $1.69 $1.69 101,634
2022-02-11 $1.72 $1.85 $1.49 $1.63 $1.63 100,183
2022-02-10 $1.38 $1.76 $1.38 $1.71 $1.71 166,963
2022-02-09 $1.45 $1.51 $1.36 $1.50 $1.50 50,870
2022-02-08 $1.46 $1.62 $1.39 $1.45 $1.45 73,262
2022-02-07 $1.50 $1.64 $1.39 $1.55 $1.55 59,470
2022-02-04 $1.40 $1.65 $1.33 $1.64 $1.64 90,800
2022-02-03 $1.48 $1.51 $1.33 $1.50 $1.50 45,772
2022-02-02 $1.60 $1.65 $1.47 $1.49 $1.49 19,036
2022-02-01 $1.65 $1.75 $1.32 $1.60 $1.60 69,238
2022-01-31 $1.49 $1.76 $1.44 $1.64 $1.64 134,094
2022-01-28 $1.33 $1.64 $1.30 $1.43 $1.43 52,829
2022-01-27 $1.31 $1.45 $1.22 $1.35 $1.35 82,525
2022-01-26 $1.50 $1.60 $1.27 $1.37 $1.37 101,861
2022-01-25 $1.40 $1.69 $1.31 $1.51 $1.51 103,758
2022-01-24 $2.00 $2.00 $1.32 $1.51 $1.51 191,004
2022-01-21 $1.98 $2.10 $1.71 $1.97 $1.97 160,519
2022-01-20 $1.89 $2.02 $1.62 $1.86 $1.86 227,144
2022-01-19 $1.45 $2.20 $1.45 $1.74 $1.74 159,866
2022-01-18 $1.50 $1.56 $1.30 $1.43 $1.43 127,034
2022-01-14 $1.51 $1.71 $1.31 $1.50 $1.50 129,626
2022-01-13 $1.91 $1.98 $1.33 $1.62 $1.62 338,331
2022-01-12 $2.06 $2.33 $1.52 $1.88 $1.88 480,999
2022-01-11 $1.65 $2.45 $1.31 $2.21 $2.21 559,071
2022-01-10 $0.63 $3.50 $0.63 $1.42 $1.42 915,774
2022-01-07 $0.49 $0.77 $0.49 $0.77 $0.77 358,309
2022-01-06 $0.57 $0.57 $0.42 $0.52 $0.52 120,366
2022-01-05 $0.56 $0.58 $0.55 $0.57 $0.57 75,352
2022-01-04 $0.62 $0.62 $0.54 $0.56 $0.56 251,506
2022-01-03 $0.59 $0.62 $0.57 $0.62 $0.62 311,347
2021-12-31 $0.53 $0.58 $0.53 $0.58 $0.58 58,152
2021-12-30 $0.61 $0.61 $0.50 $0.56 $0.56 175,033
2021-12-29 $0.63 $0.63 $0.48 $0.56 $0.56 96,732
2021-12-28 $0.74 $0.75 $0.55 $0.59 $0.59 280,597
2021-12-27 $0.67 $0.77 $0.67 $0.75 $0.75 116,541
2021-12-23 $0.88 $0.88 $0.62 $0.75 $0.75 75,065
2021-12-22 $0.86 $1.10 $0.67 $0.79 $0.79 308,525
2021-12-21 $0.58 $0.82 $0.55 $0.81 $0.81 316,062
2021-12-20 $0.35 $0.82 $0.35 $0.69 $0.69 609,452
2021-12-17 $0.39 $0.39 $0.26 $0.34 $0.34 384,777
2021-12-16 $0.15 $0.52 $0.15 $0.40 $0.40 728,170
2021-12-15 $0.11 $0.17 $0.11 $0.17 $0.17 118,655
2021-12-14 $0.14 $0.14 $0.11 $0.13 $0.13 11,557
2021-12-13 $0.12 $0.13 $0.11 $0.13 $0.13 63,679
2021-12-10 $0.11 $0.12 $0.11 $0.11 $0.11 81,400
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,550
2021-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 49,054
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 46,605
2021-12-03 $0.10 $0.12 $0.10 $0.11 $0.11 73,813
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 19,398
2021-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 28,000
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 15,390
2021-11-29 $0.09 $0.10 $0.09 $0.10 $0.10 132,369
2021-11-26 $0.08 $0.09 $0.08 $0.09 $0.09 51,100
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 41,370
2021-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 32,423
2021-11-22 $0.06 $0.09 $0.06 $0.09 $0.09 245
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,805
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 308,340
2021-11-15 $0.08 $0.08 $0.06 $0.06 $0.06 316,636
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 28,360
2021-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 42,201
2021-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 126,800
2021-11-09 $0.08 $0.09 $0.07 $0.09 $0.09 52,396
2021-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 159,688
2021-11-05 $0.12 $0.12 $0.10 $0.11 $0.11 2,230
2021-11-04 $0.14 $0.14 $0.10 $0.13 $0.13 215,503
2021-11-03 $0.13 $0.13 $0.10 $0.11 $0.11 43,425
2021-11-02 $0.12 $0.13 $0.12 $0.13 $0.13 8,200
2021-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 2,194
2021-10-29 $0.09 $0.11 $0.09 $0.11 $0.11 1,670
2021-10-28 $0.12 $0.15 $0.12 $0.15 $0.15 24,903
2021-10-27 $0.13 $0.13 $0.12 $0.12 $0.12 5,891
2021-10-26 $0.12 $0.15 $0.12 $0.14 $0.14 85,095
2021-10-25 $0.09 $0.11 $0.09 $0.11 $0.11 605
2021-10-22 $0.09 $0.10 $0.09 $0.10 $0.10 5,773
2021-10-21 $0.09 $0.11 $0.09 $0.11 $0.11 24,851
2021-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 620
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 276
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-14 $0.09 $0.11 $0.08 $0.09 $0.09 17,196
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,103
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.07 $0.11 $0.07 $0.10 $0.10 872
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-10-07 $0.07 $0.10 $0.07 $0.10 $0.10 1,161
2021-10-06 $0.07 $0.10 $0.07 $0.10 $0.10 1,300
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,860
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 418
2021-10-01 $0.06 $0.10 $0.06 $0.10 $0.10 32,624
2021-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 20,747
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 10,370
2021-09-27 $0.10 $0.12 $0.08 $0.12 $0.12 55,538
2021-09-24 $0.08 $0.21 $0.08 $0.15 $0.15 103,030
2021-09-23 $0.07 $0.07 $0.05 $0.07 $0.07 1,015
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 226
2021-09-21 $0.06 $0.08 $0.05 $0.06 $0.06 109,658
2021-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 5,100
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.05 $0.07 $0.05 $0.07 $0.07 14,812
2021-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 35,500
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,100
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 600
2021-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 2,550
2021-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 2,705
2021-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 2,126
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-09-02 $0.04 $0.05 $0.04 $0.05 $0.05 370
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 132
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 80,200
2021-08-27 $0.05 $0.05 $0.03 $0.03 $0.03 4,391
2021-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 41,501
2021-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 712
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,426
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 60,854
2021-08-19 $0.04 $0.05 $0.04 $0.05 $0.05 14,740
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 110
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,552
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,395
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 764
2021-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 73,197
2021-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 2,406
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 89
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-08-06 $0.06 $0.06 $0.03 $0.04 $0.04 52,615
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,102
2021-08-02 $0.04 $0.06 $0.04 $0.05 $0.05 189,873
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,502
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 16,260
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,106
2021-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 70,513
2021-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 604
2021-07-22 $0.04 $0.05 $0.03 $0.03 $0.03 134,603
2021-07-21 $0.03 $0.04 $0.03 $0.03 $0.03 28,159
2021-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 1,645
2021-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 68,437
2021-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2021-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 8,302
2021-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 249,945
2021-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 45,272
2021-07-12 $0.02 $0.04 $0.02 $0.04 $0.04 1,188,445
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 8
2021-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 403,802
2021-07-07 $0.02 $0.03 $0.02 $0.03 $0.03 24,622
2021-07-06 $0.03 $0.03 $0.02 $0.03 $0.03 265,992
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 806
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 996
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,800
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 56,883
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,250
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 12,920
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 75,709
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,599
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,769
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 701
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,052
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 111
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 795
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 405
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,922
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,486
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 38,474
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,309
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 123
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 102
2021-05-11 $0.03 $0.03 $0.02 $0.02 $0.02 50,302
2021-05-10 $0.02 $0.03 $0.02 $0.03 $0.03 1,750
2021-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 31,623
2021-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 45,550
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-04 $0.02 $0.03 $0.02 $0.03 $0.03 1,349
2021-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 244,129
2021-04-30 $0.03 $0.03 $0.02 $0.03 $0.03 8,500
2021-04-29 $0.02 $0.02 $0.01 $0.02 $0.02 106,715
2021-04-28 $0.02 $0.03 $0.02 $0.02 $0.02 80,020
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 16,568
2021-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 2,200
2021-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 17,301
2021-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 330
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 25,000
2021-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 6,058
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2021-04-14 $0.02 $0.04 $0.02 $0.03 $0.03 1,477
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,447
2021-04-05 $0.05 $0.05 $0.03 $0.03 $0.03 20,680
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 62,892
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,747
2021-03-29 $0.04 $0.04 $0.03 $0.03 $0.03 74,293
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 108
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 10,095
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,110
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 3,488
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,811
2021-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 40,500
2021-03-10 $0.02 $0.05 $0.02 $0.05 $0.05 2,500
2021-03-09 $0.04 $0.04 $0.02 $0.03 $0.03 650
2021-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 33,214
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.05 $0.04 $0.04 $0.04 2,520
2021-03-03 $0.03 $0.05 $0.03 $0.05 $0.05 48,698
2021-03-02 $0.03 $0.05 $0.03 $0.05 $0.05 1,000
2021-03-01 $0.03 $0.05 $0.03 $0.05 $0.05 71,601
2021-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 1,600
2021-02-25 $0.04 $0.04 $0.03 $0.04 $0.04 3,501
2021-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,501
2021-02-23 $0.04 $0.06 $0.03 $0.06 $0.06 8,071
2021-02-22 $0.05 $0.05 $0.03 $0.03 $0.03 20,200
2021-02-19 $0.05 $0.05 $0.04 $0.05 $0.05 9,525
2021-02-18 $0.04 $0.06 $0.04 $0.06 $0.06 5,307
2021-02-17 $0.05 $0.06 $0.04 $0.06 $0.06 5,307
2021-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 2,550
2021-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2021-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 21,792
2021-02-10 $0.05 $0.06 $0.04 $0.04 $0.04 172,455
2021-02-09 $0.04 $0.06 $0.03 $0.04 $0.04 172,455
2021-02-08 $0.05 $0.06 $0.03 $0.03 $0.03 47,700
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,669
2021-02-04 $0.02 $0.04 $0.02 $0.03 $0.03 60,502
2021-02-03 $0.02 $0.04 $0.02 $0.02 $0.02 2,260
2021-02-02 $0.02 $0.04 $0.02 $0.04 $0.04 6,712
2021-02-01 $0.02 $0.04 $0.02 $0.04 $0.04 5,408
2021-01-29 $0.04 $0.04 $0.02 $0.04 $0.04 1,150
2021-01-28 $0.03 $0.04 $0.02 $0.04 $0.04 7,155
2021-01-27 $0.03 $0.04 $0.02 $0.04 $0.04 142,422
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.02 $0.04 $0.04 9,285
2021-01-22 $0.02 $0.04 $0.02 $0.04 $0.04 300
2021-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 35
2021-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 4,640
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,505
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,505
2021-01-11 $0.05 $0.05 $0.02 $0.04 $0.04 8,500
2021-01-08 $0.02 $0.06 $0.02 $0.06 $0.06 21,201
2021-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 40
2021-01-06 $0.02 $0.04 $0.02 $0.04 $0.04 4,549
2021-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 582
2021-01-04 $0.04 $0.05 $0.03 $0.04 $0.04 3,846
2020-12-31 $0.03 $0.05 $0.02 $0.02 $0.02 103,690
2020-12-30 $0.08 $0.08 $0.03 $0.05 $0.05 16,215
2020-12-29 $0.05 $0.08 $0.05 $0.07 $0.07 1,801
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,574
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.03 $0.04 $0.02 $0.04 $0.04 6,037
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,140
2020-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,200
2020-12-18 $0.03 $0.03 $0.02 $0.03 $0.03 4,355
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 420
2020-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,745
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 3,621
2020-12-10 $0.05 $0.05 $0.01 $0.03 $0.03 6,200
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-12-08 $0.01 $0.05 $0.01 $0.05 $0.05 1,100
2020-12-07 $0.05 $0.06 $0.01 $0.06 $0.06 1,135
2020-12-04 $0.02 $0.08 $0.02 $0.08 $0.08 2,165
2020-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,500
2020-11-30 $0.10 $0.10 $0.05 $0.06 $0.06 800
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-11-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2020-11-23 $0.04 $0.06 $0.04 $0.06 $0.06 1,700
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-11-19 $0.06 $0.06 $0.04 $0.05 $0.05 41,110
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 160
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.06 $0.06 $0.04 $0.05 $0.05 7,441
2020-11-12 $0.04 $0.07 $0.04 $0.07 $0.07 1,050
2020-11-11 $0.04 $0.07 $0.04 $0.07 $0.07 3,640
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,396
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 650
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.04 $0.07 $0.07 2,100
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,723
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-29 $0.07 $0.10 $0.02 $0.06 $0.06 13,742
2020-10-28 $0.10 $0.10 $0.06 $0.06 $0.06 1,700
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,061
2020-10-26 $0.07 $0.09 $0.07 $0.09 $0.09 12,200
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,617
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-20 $0.12 $0.12 $0.08 $0.08 $0.08 9,070
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 169
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.07 $0.12 $0.07 $0.12 $0.12 3,500
2020-10-13 $0.12 $0.12 $0.10 $0.12 $0.12 10,050
2020-10-12 $0.13 $0.13 $0.07 $0.13 $0.13 23,177
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2020-10-08 $0.14 $0.14 $0.10 $0.12 $0.12 2,950
2020-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-10-06 $0.15 $0.15 $0.11 $0.15 $0.15 12,732
2020-10-05 $0.07 $0.15 $0.07 $0.13 $0.13 31,855
2020-10-02 $0.14 $0.15 $0.13 $0.15 $0.15 29,578
2020-10-01 $0.09 $0.14 $0.07 $0.14 $0.14 23,409
2020-09-30 $0.07 $0.10 $0.07 $0.10 $0.10 278
2020-09-29 $0.14 $0.14 $0.09 $0.10 $0.10 10,405
2020-09-28 $0.15 $0.15 $0.11 $0.15 $0.15 400
2020-09-25 $0.11 $0.12 $0.08 $0.12 $0.12 58,844
2020-09-24 $0.15 $0.15 $0.11 $0.13 $0.13 14,443
2020-09-23 $0.14 $0.14 $0.11 $0.13 $0.13 18,817
2020-09-22 $0.12 $0.14 $0.12 $0.13 $0.13 23,183
2020-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 17,170
2020-09-18 $0.15 $0.15 $0.12 $0.13 $0.13 3,400
2020-09-17 $0.12 $0.14 $0.10 $0.13 $0.13 7,500
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 22,150
2020-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 23,920
2020-09-11 $0.12 $0.12 $0.08 $0.10 $0.10 17,308
2020-09-10 $0.12 $0.13 $0.12 $0.12 $0.12 6,738
2020-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 27,440
2020-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 3,710
2020-09-04 $0.11 $0.14 $0.11 $0.13 $0.13 36,178
2020-09-03 $0.14 $0.14 $0.12 $0.13 $0.13 2,075
2020-09-02 $0.11 $0.14 $0.11 $0.14 $0.14 3,610
2020-09-01 $0.13 $0.14 $0.13 $0.14 $0.14 5,100
2020-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 27,298
2020-08-28 $0.13 $0.13 $0.12 $0.12 $0.12 310
2020-08-27 $0.11 $0.14 $0.11 $0.14 $0.14 5,222
2020-08-26 $0.14 $0.15 $0.14 $0.15 $0.15 900
2020-08-25 $0.12 $0.15 $0.12 $0.13 $0.13 12,250
2020-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 18,766
2020-08-21 $0.14 $0.15 $0.11 $0.15 $0.15 89,960
2020-08-20 $0.13 $0.14 $0.13 $0.14 $0.14 5,100
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,533
2020-08-18 $0.14 $0.15 $0.13 $0.14 $0.14 43,627
2020-08-17 $0.13 $0.15 $0.13 $0.15 $0.15 211
2020-08-14 $0.11 $0.15 $0.11 $0.15 $0.15 3,609
2020-08-13 $0.10 $0.18 $0.08 $0.13 $0.13 90,144
2020-08-12 $0.11 $0.12 $0.10 $0.10 $0.10 128,824
2020-08-11 $0.12 $0.18 $0.10 $0.12 $0.12 91,233
2020-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 67,910
2020-08-07 $0.09 $0.09 $0.07 $0.08 $0.08 29,910
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 15,200
2020-08-04 $0.09 $0.09 $0.07 $0.09 $0.09 36,530
2020-08-03 $0.07 $0.08 $0.06 $0.08 $0.08 57,950
2020-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 62,600
2020-07-30 $0.07 $0.07 $0.05 $0.07 $0.07 13,700
2020-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 3,250
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 427
2020-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 2,375
2020-07-24 $0.05 $0.07 $0.05 $0.07 $0.07 2,407
2020-07-23 $0.07 $0.07 $0.04 $0.07 $0.07 27,727
2020-07-22 $0.04 $0.07 $0.04 $0.06 $0.06 5,000
2020-07-21 $0.07 $0.08 $0.06 $0.08 $0.08 11,000
2020-07-20 $0.09 $0.09 $0.07 $0.09 $0.09 8,200
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 14,100
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-07-14 $0.09 $0.10 $0.07 $0.07 $0.07 14,900
2020-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 500
2020-07-10 $0.08 $0.08 $0.07 $0.07 $0.07 10,300
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.07 $0.08 $0.07 $0.08 $0.08 6,600
2020-07-07 $0.09 $0.10 $0.07 $0.08 $0.08 90,800
2020-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 7,400
2020-07-02 $0.08 $0.09 $0.07 $0.08 $0.08 1,300
2020-07-01 $0.09 $0.09 $0.06 $0.08 $0.08 8,300
2020-06-30 $0.08 $0.09 $0.06 $0.07 $0.07 35,780
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 301
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,805
2020-06-25 $0.07 $0.09 $0.07 $0.09 $0.09 8,205
2020-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 64,153
2020-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 29,060
2020-06-22 $0.08 $0.09 $0.07 $0.09 $0.09 18,562
2020-06-19 $0.05 $0.08 $0.05 $0.08 $0.08 1,725
2020-06-18 $0.06 $0.10 $0.05 $0.09 $0.09 135,483
2020-06-17 $0.03 $0.07 $0.03 $0.07 $0.07 94,628
2020-06-16 $0.02 $0.04 $0.02 $0.04 $0.04 4,040
2020-06-15 $0.02 $0.04 $0.02 $0.04 $0.04 33,680
2020-06-11 $0.01 $0.02 $0.01 $0.02 $0.02 33,682
2020-06-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,217
2020-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 7,882
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 48,143
2020-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 21,800
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,261
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,690
2020-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 101,314
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,200
2020-05-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,600
2020-05-27 $0.02 $0.02 $0.01 $0.01 $0.01 9,560
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2020-05-22 $0.01 $0.02 $0.01 $0.01 $0.01 1,199
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 115,893
2020-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 32,135
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 34,567
2020-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 17,100
2020-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,023
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 19,980
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 80,908
2020-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 2,040
2020-05-08 $0.02 $0.02 $0.01 $0.02 $0.02 14,065
2020-05-07 $0.02 $0.02 $0.01 $0.02 $0.02 12,850
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 725
2020-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 604
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 260
2020-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 12,498
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 14,759
2020-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 7,226
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 231,511
2020-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 190,700
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 77,840
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-04-20 $0.01 $0.02 $0.01 $0.01 $0.01 24,060
2020-04-17 $0.02 $0.02 $0.01 $0.02 $0.02 131,450
2020-04-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,000
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,300
2020-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 59,381
2020-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,699
2020-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 300
2020-04-08 $0.02 $0.02 $0.01 $0.02 $0.02 2,200
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 220
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,986
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-03-27 $0.01 $0.02 $0.01 $0.01 $0.01 3,942
2020-03-26 $0.01 $0.02 $0.01 $0.01 $0.01 11,900
2020-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 2,901
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 650
2020-03-23 $0.01 $0.02 $0.01 $0.01 $0.01 3,276
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,569
2020-03-18 $0.01 $0.02 $0.01 $0.01 $0.01 19,200
2020-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 12,206
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 701
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 190
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,200
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 105,241
2020-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 17,522
2020-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2020-02-21 $0.02 $0.02 $0.01 $0.01 $0.01 241
2020-02-20 $0.01 $0.02 $0.01 $0.01 $0.01 2,150
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 10,445
2020-02-13 $0.01 $0.02 $0.01 $0.01 $0.01 98,010
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,355
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,569
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 86,186
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,333
2020-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 350
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,419
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,070
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 80
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,290
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,998
2020-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 2,500
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 52,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,648
2019-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 5,900
2019-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 10,100
2019-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 15,300
2019-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 2,269
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,815
2019-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 610
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,892
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-16 $0.01 $0.02 $0.01 $0.02 $0.02 440
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 17,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,125
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 14,051
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,525
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,444
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,613
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,074
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-11-25 $0.01 $0.02 $0.01 $0.01 $0.01 7,211
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 17,440
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 19,512
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,150
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 197,095
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2019-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 18,589
2019-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 75,213
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 79,583
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 62,634
2019-11-08 $0.01 $0.09 $0.01 $0.02 $0.02 1,410,648
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,130
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,440
2019-10-31 $0.01 $0.02 $0.01 $0.01 $0.01 650
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 58,922
2019-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 74,010
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,981
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 13
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,998
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 45
2019-10-08 $0.01 $0.02 $0.01 $0.01 $0.01 37,650
2019-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 13,595
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,240
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 43,601
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,305
2019-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 11,975
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2019-09-26 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,538
2019-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 9,066
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2019-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 448
2019-09-17 $0.02 $0.02 $0.00 $0.01 $0.01 281,446
2019-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 60,856
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 350
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 8,091
2019-09-11 $0.01 $0.02 $0.01 $0.01 $0.01 1,340
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,421
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 8,825
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,800
2019-08-27 $0.01 $0.02 $0.00 $0.02 $0.02 85,892
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 3,436
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 48,670
2019-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,554
2019-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2019-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 136,452
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 76,554
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,410
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,996
2019-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 14,250
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,935
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,167
2019-08-06 $0.01 $0.03 $0.01 $0.03 $0.03 37,111
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,813
2019-08-02 $0.01 $0.03 $0.01 $0.03 $0.03 600
2019-08-01 $0.03 $0.03 $0.01 $0.03 $0.03 6,467
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 1,135
2019-07-25 $0.03 $0.03 $0.01 $0.03 $0.03 107,475
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,455
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 92,141
2019-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 8,545
2019-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 34,776
2019-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-12 $0.01 $0.03 $0.01 $0.02 $0.02 37,536
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-10 $0.01 $0.02 $0.01 $0.01 $0.01 2,600
2019-07-09 $0.01 $0.02 $0.01 $0.02 $0.02 43,000
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-07-05 $0.01 $0.04 $0.01 $0.01 $0.01 12,838
2019-07-03 $0.02 $0.03 $0.01 $0.01 $0.01 5,500
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 120
2019-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,251
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 11,015
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-06-25 $0.02 $0.04 $0.02 $0.04 $0.04 5,100
2019-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 2,400
2019-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 201
2019-06-19 $0.02 $0.04 $0.02 $0.02 $0.02 25,607
2019-06-17 $0.02 $0.04 $0.02 $0.04 $0.04 3,700
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,690
2019-06-13 $0.02 $0.04 $0.02 $0.03 $0.03 1,199
2019-06-12 $0.02 $0.04 $0.02 $0.04 $0.04 10,155
2019-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 8,425
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,825
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,795
2019-06-06 $0.02 $0.06 $0.02 $0.02 $0.02 5,212
2019-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 31,705
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,350
2019-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 60,592
2019-05-31 $0.02 $0.05 $0.02 $0.02 $0.02 89,914
2019-05-30 $0.02 $0.11 $0.02 $0.03 $0.03 9,999
2019-05-29 $0.02 $0.03 $0.02 $0.03 $0.03 4,856
2019-05-24 $0.02 $0.19 $0.02 $0.02 $0.02 11,491
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 700
2019-05-20 $0.06 $0.30 $0.06 $0.30 $0.30 40,012
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,749
2019-05-16 $0.02 $0.03 $0.02 $0.02 $0.02 5,500
2019-05-14 $0.05 $0.06 $0.03 $0.03 $0.03 1,700
2019-05-13 $0.01 $0.10 $0.01 $0.05 $0.05 9,650
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.10 130
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.10 14,279
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.10 1,405
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.10 990
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.10 805
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.10 1,100
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.10 16
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.10 391
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.10 999
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.01 100
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.01 50
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.10 20
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.10 210
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.10 290
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.10 450
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.10 750
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.10 999
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.10 11,700
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.01 60
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.10 999
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.10 1,790
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.10 300
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.10 200
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 290
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.10 800
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.01 40
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 790
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.10 350
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 280
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.10 1,010
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.10 16,403
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.10 10
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.01 2,500
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.10 200
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.05 1,000
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.10 7,749
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.10 40
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.10 3,320
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.10 266
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.10 3,500
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.10 52,460
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.10 5
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.10 61,649
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.10 3,760
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.10 9,147
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.20 10,062
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.10 13,171
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.10 12,900
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.10 4,500
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.10 4,725
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.10 9,345
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.20 37,638
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.10 8,368
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.10 45,106
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.10 1,080
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.10 233
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.10 34,110
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.10 10
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,560
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,750
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,778
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.10 13,799
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.10 31,731
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.10 400
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.20 8,875
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.20 93,607
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.10 15,496
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.10 23,341
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.10 2,500
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.10 750
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.10 31,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.10 3,028
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.10 215
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.10 382
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.10 131
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.10 1,207
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.10 200
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.10 630
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.10 700
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.10 8,801
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.10 498,760
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.10 54,996
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.10 16,325
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.10 44,990
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.10 10,810
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.10 28,830
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.10 1,675
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.20 57,320
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.20 53,403
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.10 9,873
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.10 112,000
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.20 33,717
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.20 95,471
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.30 661,023
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.30 974,665
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.10 1,333
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.10 10
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.10 300
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.10 12,995
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.10 8,255
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.10 37,849
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.10 89,511
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.20 19,189
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.10 4,919
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.10 35,981
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.20 29,950
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.10 17,900
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.10 21,015
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.10 9,294
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.10 27,442
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.10 65,251
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.10 34,013
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.10 30,054
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.10 24,699
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.10 11,999
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.10 132,305
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.10 25,600
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.10 24,829
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.10 49,707
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.20 219,229
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.10 4,505
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.10 100
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.10 23,501
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.10 4,309
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.10 39,389
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.10 9
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.01 1
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.01 10,000
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 355
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.01 9,000
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.10 999
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.10 100
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.10 999
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.01 910

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.