Techcom Inc (TCRI) Exchange: PINK
Data as of Oct. 9, 2024
$0.08 ($-0.08) -50.00%
Techcom Inc - Daily Information
Click for more stock information on Techcom Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Techcom Inc (TCRI)
Key People Techcom Inc
| Employee | Position |
|---|---|
| Seng Yeap Kok | Chairman & Chief Executive Officer |
| Lau Chew Chye | Chief Financial Officer & Director |
Historical Stock Data for Techcom Inc (TCRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 615 |
| 2024-10-08 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,450 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 3,978 |
| 2024-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-09-27 | $0.14 | $0.16 | $0.09 | $0.09 | $0.09 | 8,270 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-04 | $0.06 | $0.15 | $0.05 | $0.15 | $0.15 | 6,500 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-30 | $0.05 | $0.15 | $0.04 | $0.15 | $0.15 | 6,500 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-23 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 9,508 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,959 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 519 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,165 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2024-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2024-08-08 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 20,694 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-05 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 4,675 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,900 |
| 2024-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,780 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-17 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 10,508 |
| 2024-07-16 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 37,745 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,848 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,848 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,313 |
| 2024-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-06-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,293 |
| 2024-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 626 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 214 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,042 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,080 |
| 2024-06-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,762 |
| 2024-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-06-10 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 7,770 |
| 2024-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,626 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 730 |
| 2024-06-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,300 |
| 2024-06-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,050 |
| 2024-06-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 76,620 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,800 |
| 2024-05-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 33,726 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,200 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2024-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,057 |
| 2024-05-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,523 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-05-15 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 20,804 |
| 2024-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,065 |
| 2024-05-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 18,937 |
| 2024-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,592 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-05-06 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 4,297 |
| 2024-05-03 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 7,600 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,900 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,220 |
| 2024-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-04-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,190 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,000 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2024-04-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-04-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,150 |
| 2024-04-12 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 17,599 |
| 2024-04-11 | $0.23 | $0.24 | $0.15 | $0.23 | $0.23 | 6,000 |
| 2024-04-10 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2024-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2024-04-08 | $0.15 | $0.24 | $0.15 | $0.19 | $0.19 | 500 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,815 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 33,815 |
| 2024-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2024-03-28 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 87,761 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2024-03-26 | $0.18 | $0.26 | $0.18 | $0.22 | $0.22 | 1,075 |
| 2024-03-25 | $0.19 | $0.27 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,010 |
| 2024-03-19 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 14,830 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 620 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2024-03-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,610 |
| 2024-03-11 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,610 |
| 2024-03-08 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2024-03-07 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 25,514 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 383 |
| 2024-03-01 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 14,110 |
| 2024-02-29 | $0.35 | $0.35 | $0.19 | $0.20 | $0.20 | 4,550 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.34 | $0.34 | $0.18 | $0.18 | $0.18 | 1,451 |
| 2024-02-26 | $0.34 | $0.34 | $0.17 | $0.18 | $0.18 | 684 |
| 2024-02-23 | $0.28 | $0.35 | $0.16 | $0.35 | $0.35 | 65,370 |
| 2024-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-21 | $0.32 | $0.32 | $0.17 | $0.31 | $0.31 | 800 |
| 2024-02-20 | $0.32 | $0.32 | $0.16 | $0.16 | $0.16 | 3,170 |
| 2024-02-16 | $0.29 | $0.29 | $0.16 | $0.17 | $0.17 | 40,598 |
| 2024-02-15 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 11,560 |
| 2024-02-14 | $0.16 | $0.30 | $0.16 | $0.19 | $0.19 | 5,603 |
| 2024-02-13 | $0.23 | $0.30 | $0.15 | $0.30 | $0.30 | 27,596 |
| 2024-02-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,917 |
| 2024-02-09 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,900 |
| 2024-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,018 |
| 2024-02-07 | $0.11 | $0.34 | $0.11 | $0.34 | $0.34 | 2,018 |
| 2024-02-06 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 2,423 |
| 2024-02-05 | $0.27 | $0.31 | $0.22 | $0.31 | $0.31 | 7,950 |
| 2024-02-02 | $0.35 | $0.35 | $0.20 | $0.31 | $0.31 | 8,007 |
| 2024-02-01 | $0.27 | $0.35 | $0.19 | $0.32 | $0.32 | 74,827 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 508 |
| 2024-01-30 | $0.19 | $0.27 | $0.18 | $0.25 | $0.25 | 89,981 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-01-25 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 11,000 |
| 2024-01-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,850 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,051 |
| 2024-01-22 | $0.15 | $0.20 | $0.11 | $0.20 | $0.20 | 40,200 |
| 2024-01-19 | $0.19 | $0.19 | $0.11 | $0.15 | $0.15 | 43,200 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2024-01-16 | $0.13 | $0.18 | $0.11 | $0.16 | $0.16 | 72,088 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2024-01-10 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,931 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 365 |
| 2024-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,784 |
| 2024-01-05 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 57,378 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 57,378 |
| 2024-01-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 3,060 |
| 2023-12-29 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 3,248 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-12-27 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 32,909 |
| 2023-12-26 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-12-22 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 20,685 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,750 |
| 2023-12-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,365 |
| 2023-12-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2023-12-18 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 4,825 |
| 2023-12-15 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 8,030 |
| 2023-12-14 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 14,413 |
| 2023-12-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,300 |
| 2023-12-12 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 17,236 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,520 |
| 2023-12-08 | $0.18 | $0.19 | $0.10 | $0.19 | $0.19 | 32,800 |
| 2023-12-07 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 10,266 |
| 2023-12-06 | $0.18 | $0.21 | $0.12 | $0.15 | $0.15 | 8,813 |
| 2023-12-05 | $0.18 | $0.23 | $0.13 | $0.14 | $0.14 | 20,302 |
| 2023-12-04 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 7,255 |
| 2023-12-01 | $0.11 | $0.20 | $0.11 | $0.18 | $0.18 | 7,000 |
| 2023-11-30 | $0.19 | $0.20 | $0.12 | $0.16 | $0.16 | 123,870 |
| 2023-11-29 | $0.22 | $0.29 | $0.18 | $0.18 | $0.18 | 80,350 |
| 2023-11-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 25,090 |
| 2023-11-27 | $0.26 | $0.34 | $0.25 | $0.33 | $0.33 | 13,848 |
| 2023-11-24 | $0.34 | $0.35 | $0.27 | $0.27 | $0.27 | 7,075 |
| 2023-11-22 | $0.30 | $0.35 | $0.24 | $0.26 | $0.26 | 55,665 |
| 2023-11-21 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 18,236 |
| 2023-11-20 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 29,753 |
| 2023-11-17 | $0.29 | $0.30 | $0.23 | $0.29 | $0.29 | 70,766 |
| 2023-11-16 | $0.24 | $0.30 | $0.21 | $0.29 | $0.29 | 81,145 |
| 2023-11-15 | $0.25 | $0.32 | $0.22 | $0.24 | $0.24 | 31,962 |
| 2023-11-14 | $0.30 | $0.37 | $0.25 | $0.26 | $0.26 | 67,772 |
| 2023-11-13 | $0.30 | $0.38 | $0.21 | $0.30 | $0.30 | 161,744 |
| 2023-11-10 | $0.40 | $0.40 | $0.25 | $0.37 | $0.37 | 100,831 |
| 2023-11-09 | $0.26 | $0.40 | $0.22 | $0.33 | $0.33 | 197,130 |
| 2023-11-08 | $0.08 | $0.40 | $0.08 | $0.22 | $0.22 | 619,430 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 9,144 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,381 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-10-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 24,343 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,300 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,480 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,150 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,968 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,620 |
| 2023-09-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,064 |
| 2023-09-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 960 |
| 2023-08-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 835 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 13,125 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,607 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2023-07-25 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 62,467 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-21 | $0.10 | $0.10 | $0.04 | $0.06 | $0.06 | 5,460 |
| 2023-07-20 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 3,188 |
| 2023-07-19 | $0.12 | $0.13 | $0.06 | $0.06 | $0.06 | 1,699 |
| 2023-07-18 | $0.09 | $0.13 | $0.05 | $0.06 | $0.06 | 25,135 |
| 2023-07-17 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-07-14 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 13,982 |
| 2023-07-13 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2023-07-12 | $0.05 | $0.16 | $0.04 | $0.04 | $0.04 | 1,260 |
| 2023-07-11 | $0.03 | $0.16 | $0.03 | $0.04 | $0.04 | 750 |
| 2023-07-10 | $0.14 | $0.14 | $0.03 | $0.14 | $0.14 | 8,382 |
| 2023-07-07 | $0.02 | $0.18 | $0.02 | $0.17 | $0.17 | 3,806 |
| 2023-07-06 | $0.17 | $0.18 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-07-05 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 1,666 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 233 |
| 2023-06-28 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 233 |
| 2023-06-27 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-06-26 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-06-23 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 2,202 |
| 2023-06-22 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 7,622 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-06-20 | $0.03 | $0.17 | $0.02 | $0.02 | $0.02 | 1,074 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-06-05 | $0.09 | $0.10 | $0.03 | $0.03 | $0.03 | 11,450 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,488 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 19,383 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-03-31 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 120,200 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 34,325 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,235 |
| 2023-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 950 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,100 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 371 |
| 2023-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,100 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,316 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,151 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,074 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,827 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,220 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,585 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,425 |
| 2023-02-13 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 1,510 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,855 |
| 2023-02-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,500 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 720 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 612 |
| 2023-01-31 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 425 |
| 2023-01-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2023-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,409 |
| 2023-01-26 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 22,773 |
| 2023-01-25 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 486 |
| 2023-01-24 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 27,896 |
| 2023-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,910 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,755 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,250 |
| 2023-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,600 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,880 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,505 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,240 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,386 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,594 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,387 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2022-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2022-11-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 28,470 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2022-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2022-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,195 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,850 |
| 2022-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,189 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,130 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,898 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,525 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,914 |
| 2022-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,610 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,596 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,342 |
| 2022-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 369,205 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,587 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,349 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,701 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,515 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,700 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,285 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 342 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,674 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,316 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,464 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,081 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2022-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,424 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,090 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,919 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,011 |
| 2022-08-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,950 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,396 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,110 |
| 2022-08-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 24,848 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,450 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,188 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,148 |
| 2022-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 955 |
| 2022-07-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,145 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,690 |
| 2022-07-22 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 29,505 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,600 |
| 2022-07-20 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 140,300 |
| 2022-07-19 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 724,966 |
| 2022-07-18 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 250,438 |
| 2022-07-15 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 58,433 |
| 2022-07-14 | $0.22 | $0.25 | $0.09 | $0.14 | $0.14 | 475,057 |
| 2022-07-13 | $0.53 | $0.56 | $0.18 | $0.20 | $0.20 | 401,208 |
| 2022-07-12 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,440 |
| 2022-07-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,510 |
| 2022-07-08 | $0.51 | $0.64 | $0.51 | $0.59 | $0.59 | 20,970 |
| 2022-07-07 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 24,672 |
| 2022-07-06 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 8,875 |
| 2022-07-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 1,140 |
| 2022-07-01 | $0.62 | $0.62 | $0.52 | $0.55 | $0.55 | 23,013 |
| 2022-06-30 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 19,275 |
| 2022-06-29 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 18,991 |
| 2022-06-28 | $0.65 | $0.65 | $0.53 | $0.56 | $0.56 | 12,908 |
| 2022-06-27 | $0.54 | $0.80 | $0.54 | $0.59 | $0.59 | 18,800 |
| 2022-06-24 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 7,600 |
| 2022-06-23 | $0.52 | $0.60 | $0.52 | $0.53 | $0.53 | 3,315 |
| 2022-06-22 | $0.51 | $0.62 | $0.51 | $0.51 | $0.51 | 10,031 |
| 2022-06-21 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 7,759 |
| 2022-06-17 | $0.49 | $0.56 | $0.44 | $0.47 | $0.47 | 9,125 |
| 2022-06-16 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,500 |
| 2022-06-15 | $0.50 | $0.52 | $0.44 | $0.52 | $0.52 | 53,114 |
| 2022-06-14 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 23,100 |
| 2022-06-13 | $0.51 | $0.54 | $0.46 | $0.51 | $0.51 | 11,920 |
| 2022-06-10 | $0.51 | $0.68 | $0.45 | $0.57 | $0.57 | 51,074 |
| 2022-06-09 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 29,900 |
| 2022-06-08 | $0.59 | $0.68 | $0.55 | $0.62 | $0.62 | 10,844 |
| 2022-06-07 | $0.75 | $0.75 | $0.59 | $0.61 | $0.61 | 15,850 |
| 2022-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 149 |
| 2022-06-03 | $0.82 | $0.82 | $0.62 | $0.68 | $0.68 | 34,730 |
| 2022-06-02 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 16,475 |
| 2022-06-01 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 48,739 |
| 2022-05-31 | $0.65 | $0.71 | $0.62 | $0.68 | $0.68 | 20,875 |
| 2022-05-27 | $0.66 | $0.66 | $0.57 | $0.66 | $0.66 | 37,169 |
| 2022-05-26 | $0.55 | $0.68 | $0.54 | $0.61 | $0.61 | 47,244 |
| 2022-05-25 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 5,052 |
| 2022-05-24 | $0.61 | $0.73 | $0.58 | $0.58 | $0.58 | 53,323 |
| 2022-05-23 | $0.55 | $0.70 | $0.55 | $0.67 | $0.67 | 17,738 |
| 2022-05-20 | $0.71 | $0.85 | $0.63 | $0.75 | $0.75 | 30,147 |
| 2022-05-19 | $0.54 | $0.75 | $0.54 | $0.74 | $0.74 | 63,130 |
| 2022-05-18 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 12,558 |
| 2022-05-17 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 6,836 |
| 2022-05-16 | $0.60 | $0.74 | $0.59 | $0.74 | $0.74 | 3,880 |
| 2022-05-13 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 10,733 |
| 2022-05-12 | $0.54 | $0.74 | $0.54 | $0.58 | $0.58 | 48,676 |
| 2022-05-11 | $0.51 | $0.54 | $0.47 | $0.54 | $0.54 | 19,200 |
| 2022-05-10 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 24,933 |
| 2022-05-09 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 38,583 |
| 2022-05-06 | $0.59 | $0.60 | $0.50 | $0.50 | $0.50 | 70,741 |
| 2022-05-05 | $0.55 | $0.79 | $0.49 | $0.63 | $0.63 | 58,899 |
| 2022-05-04 | $0.61 | $0.70 | $0.51 | $0.69 | $0.69 | 49,248 |
| 2022-05-03 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 6,140 |
| 2022-05-02 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 44,572 |
| 2022-04-29 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 12,474 |
| 2022-04-28 | $0.71 | $0.78 | $0.61 | $0.65 | $0.65 | 36,212 |
| 2022-04-27 | $0.75 | $0.89 | $0.69 | $0.71 | $0.71 | 37,338 |
| 2022-04-26 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 9,689 |
| 2022-04-25 | $1.13 | $1.13 | $0.85 | $0.90 | $0.90 | 22,396 |
| 2022-04-22 | $1.09 | $1.15 | $0.90 | $1.02 | $1.02 | 17,022 |
| 2022-04-21 | $1.10 | $1.21 | $0.90 | $1.00 | $1.00 | 19,127 |
| 2022-04-20 | $0.75 | $1.20 | $0.74 | $1.11 | $1.11 | 168,942 |
| 2022-04-19 | $0.79 | $0.88 | $0.72 | $0.80 | $0.80 | 17,824 |
| 2022-04-18 | $0.62 | $0.98 | $0.55 | $0.76 | $0.76 | 108,886 |
| 2022-04-14 | $0.45 | $0.63 | $0.45 | $0.62 | $0.62 | 34,314 |
| 2022-04-13 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 24,574 |
| 2022-04-12 | $0.61 | $0.61 | $0.53 | $0.60 | $0.60 | 7,870 |
| 2022-04-11 | $0.57 | $0.63 | $0.54 | $0.59 | $0.59 | 21,442 |
| 2022-04-08 | $0.60 | $0.75 | $0.57 | $0.66 | $0.66 | 7,398 |
| 2022-04-07 | $0.64 | $0.64 | $0.54 | $0.59 | $0.59 | 11,309 |
| 2022-04-06 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 29,652 |
| 2022-04-05 | $0.68 | $0.71 | $0.64 | $0.71 | $0.71 | 15,951 |
| 2022-04-04 | $0.67 | $0.79 | $0.62 | $0.65 | $0.65 | 29,872 |
| 2022-04-01 | $0.42 | $0.79 | $0.29 | $0.79 | $0.79 | 408,876 |
| 2022-03-31 | $0.65 | $0.84 | $0.44 | $0.48 | $0.48 | 349,677 |
| 2022-03-30 | $0.87 | $0.89 | $0.62 | $0.65 | $0.65 | 57,104 |
| 2022-03-29 | $0.74 | $0.88 | $0.66 | $0.87 | $0.87 | 75,908 |
| 2022-03-28 | $0.54 | $0.82 | $0.54 | $0.78 | $0.78 | 67,503 |
| 2022-03-25 | $0.62 | $0.69 | $0.46 | $0.64 | $0.64 | 247,254 |
| 2022-03-24 | $0.70 | $0.71 | $0.62 | $0.63 | $0.63 | 52,269 |
| 2022-03-23 | $0.65 | $0.80 | $0.60 | $0.73 | $0.73 | 60,787 |
| 2022-03-22 | $0.62 | $0.73 | $0.62 | $0.64 | $0.64 | 67,921 |
| 2022-03-21 | $0.77 | $0.84 | $0.64 | $0.64 | $0.64 | 67,921 |
| 2022-03-18 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 9,757 |
| 2022-03-17 | $1.00 | $1.08 | $0.75 | $0.90 | $0.90 | 55,391 |
| 2022-03-16 | $0.70 | $1.10 | $0.61 | $1.09 | $1.09 | 126,337 |
| 2022-03-15 | $1.05 | $1.05 | $0.52 | $0.66 | $0.66 | 270,327 |
| 2022-03-14 | $1.10 | $1.21 | $0.90 | $1.04 | $1.04 | 97,900 |
| 2022-03-11 | $1.27 | $1.27 | $0.90 | $1.23 | $1.23 | 222,062 |
| 2022-03-10 | $1.34 | $1.46 | $1.24 | $1.35 | $1.35 | 49,672 |
| 2022-03-09 | $1.34 | $1.43 | $0.82 | $1.34 | $1.34 | 174,796 |
| 2022-03-08 | $1.49 | $1.49 | $1.27 | $1.32 | $1.32 | 89,386 |
| 2022-03-07 | $1.59 | $1.60 | $1.50 | $1.55 | $1.55 | 40,213 |
| 2022-03-04 | $1.57 | $1.74 | $1.47 | $1.64 | $1.64 | 100,724 |
| 2022-03-03 | $1.61 | $1.72 | $1.54 | $1.66 | $1.66 | 25,277 |
| 2022-03-02 | $1.50 | $1.70 | $1.50 | $1.66 | $1.66 | 57,214 |
| 2022-03-01 | $1.50 | $1.64 | $1.41 | $1.54 | $1.54 | 36,264 |
| 2022-02-28 | $1.46 | $1.54 | $1.38 | $1.43 | $1.43 | 11,023 |
| 2022-02-25 | $1.19 | $1.50 | $1.15 | $1.40 | $1.40 | 48,685 |
| 2022-02-24 | $1.34 | $1.39 | $1.01 | $1.19 | $1.19 | 192,538 |
| 2022-02-23 | $1.43 | $1.45 | $1.35 | $1.39 | $1.39 | 47,556 |
| 2022-02-22 | $1.50 | $1.55 | $1.33 | $1.40 | $1.40 | 104,343 |
| 2022-02-18 | $1.53 | $1.64 | $1.34 | $1.53 | $1.53 | 30,748 |
| 2022-02-17 | $1.60 | $1.68 | $1.53 | $1.58 | $1.58 | 50,566 |
| 2022-02-16 | $1.58 | $1.69 | $1.57 | $1.67 | $1.67 | 51,345 |
| 2022-02-15 | $1.75 | $1.75 | $1.54 | $1.59 | $1.59 | 91,195 |
| 2022-02-14 | $1.56 | $1.70 | $1.54 | $1.69 | $1.69 | 101,634 |
| 2022-02-11 | $1.72 | $1.85 | $1.49 | $1.63 | $1.63 | 100,183 |
| 2022-02-10 | $1.38 | $1.76 | $1.38 | $1.71 | $1.71 | 166,963 |
| 2022-02-09 | $1.45 | $1.51 | $1.36 | $1.50 | $1.50 | 50,870 |
| 2022-02-08 | $1.46 | $1.62 | $1.39 | $1.45 | $1.45 | 73,262 |
| 2022-02-07 | $1.50 | $1.64 | $1.39 | $1.55 | $1.55 | 59,470 |
| 2022-02-04 | $1.40 | $1.65 | $1.33 | $1.64 | $1.64 | 90,800 |
| 2022-02-03 | $1.48 | $1.51 | $1.33 | $1.50 | $1.50 | 45,772 |
| 2022-02-02 | $1.60 | $1.65 | $1.47 | $1.49 | $1.49 | 19,036 |
| 2022-02-01 | $1.65 | $1.75 | $1.32 | $1.60 | $1.60 | 69,238 |
| 2022-01-31 | $1.49 | $1.76 | $1.44 | $1.64 | $1.64 | 134,094 |
| 2022-01-28 | $1.33 | $1.64 | $1.30 | $1.43 | $1.43 | 52,829 |
| 2022-01-27 | $1.31 | $1.45 | $1.22 | $1.35 | $1.35 | 82,525 |
| 2022-01-26 | $1.50 | $1.60 | $1.27 | $1.37 | $1.37 | 101,861 |
| 2022-01-25 | $1.40 | $1.69 | $1.31 | $1.51 | $1.51 | 103,758 |
| 2022-01-24 | $2.00 | $2.00 | $1.32 | $1.51 | $1.51 | 191,004 |
| 2022-01-21 | $1.98 | $2.10 | $1.71 | $1.97 | $1.97 | 160,519 |
| 2022-01-20 | $1.89 | $2.02 | $1.62 | $1.86 | $1.86 | 227,144 |
| 2022-01-19 | $1.45 | $2.20 | $1.45 | $1.74 | $1.74 | 159,866 |
| 2022-01-18 | $1.50 | $1.56 | $1.30 | $1.43 | $1.43 | 127,034 |
| 2022-01-14 | $1.51 | $1.71 | $1.31 | $1.50 | $1.50 | 129,626 |
| 2022-01-13 | $1.91 | $1.98 | $1.33 | $1.62 | $1.62 | 338,331 |
| 2022-01-12 | $2.06 | $2.33 | $1.52 | $1.88 | $1.88 | 480,999 |
| 2022-01-11 | $1.65 | $2.45 | $1.31 | $2.21 | $2.21 | 559,071 |
| 2022-01-10 | $0.63 | $3.50 | $0.63 | $1.42 | $1.42 | 915,774 |
| 2022-01-07 | $0.49 | $0.77 | $0.49 | $0.77 | $0.77 | 358,309 |
| 2022-01-06 | $0.57 | $0.57 | $0.42 | $0.52 | $0.52 | 120,366 |
| 2022-01-05 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 75,352 |
| 2022-01-04 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 251,506 |
| 2022-01-03 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 311,347 |
| 2021-12-31 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 58,152 |
| 2021-12-30 | $0.61 | $0.61 | $0.50 | $0.56 | $0.56 | 175,033 |
| 2021-12-29 | $0.63 | $0.63 | $0.48 | $0.56 | $0.56 | 96,732 |
| 2021-12-28 | $0.74 | $0.75 | $0.55 | $0.59 | $0.59 | 280,597 |
| 2021-12-27 | $0.67 | $0.77 | $0.67 | $0.75 | $0.75 | 116,541 |
| 2021-12-23 | $0.88 | $0.88 | $0.62 | $0.75 | $0.75 | 75,065 |
| 2021-12-22 | $0.86 | $1.10 | $0.67 | $0.79 | $0.79 | 308,525 |
| 2021-12-21 | $0.58 | $0.82 | $0.55 | $0.81 | $0.81 | 316,062 |
| 2021-12-20 | $0.35 | $0.82 | $0.35 | $0.69 | $0.69 | 609,452 |
| 2021-12-17 | $0.39 | $0.39 | $0.26 | $0.34 | $0.34 | 384,777 |
| 2021-12-16 | $0.15 | $0.52 | $0.15 | $0.40 | $0.40 | 728,170 |
| 2021-12-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 118,655 |
| 2021-12-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 11,557 |
| 2021-12-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,679 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,400 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,550 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,054 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,605 |
| 2021-12-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 73,813 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,398 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,390 |
| 2021-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 132,369 |
| 2021-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,100 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,370 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,423 |
| 2021-11-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 245 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,805 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,340 |
| 2021-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 316,636 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,360 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,201 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 126,800 |
| 2021-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 52,396 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,688 |
| 2021-11-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,230 |
| 2021-11-04 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 215,503 |
| 2021-11-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 43,425 |
| 2021-11-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,200 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,194 |
| 2021-10-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,670 |
| 2021-10-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,903 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,891 |
| 2021-10-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 85,095 |
| 2021-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 605 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,773 |
| 2021-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,851 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 620 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 17,196 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 872 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-10-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,161 |
| 2021-10-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,300 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,860 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 418 |
| 2021-10-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 32,624 |
| 2021-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,747 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2021-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,370 |
| 2021-09-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 55,538 |
| 2021-09-24 | $0.08 | $0.21 | $0.08 | $0.15 | $0.15 | 103,030 |
| 2021-09-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,015 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226 |
| 2021-09-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 109,658 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,100 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,812 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,550 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,705 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,126 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 370 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,200 |
| 2021-08-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,391 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,501 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 712 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,426 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,854 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,740 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,552 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,395 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 764 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,197 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,406 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-08-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 52,615 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2021-08-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 189,873 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,260 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,106 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,513 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 604 |
| 2021-07-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 134,603 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,159 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,645 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,437 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,302 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 249,945 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,272 |
| 2021-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,188,445 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 403,802 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,622 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,992 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 996 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,883 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,920 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,709 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,599 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,769 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,052 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,922 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,486 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,474 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,309 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,302 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,623 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,550 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,349 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,129 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,715 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,020 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,568 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,301 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 330 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,058 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2021-04-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,477 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,447 |
| 2021-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,680 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,892 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,747 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,293 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,095 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,110 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,488 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,811 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2021-03-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,500 |
| 2021-03-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 650 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,214 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,520 |
| 2021-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 48,698 |
| 2021-03-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,000 |
| 2021-03-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 71,601 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,501 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,501 |
| 2021-02-23 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 8,071 |
| 2021-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,525 |
| 2021-02-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,307 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,307 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,792 |
| 2021-02-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 172,455 |
| 2021-02-09 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 172,455 |
| 2021-02-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,669 |
| 2021-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 60,502 |
| 2021-02-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,260 |
| 2021-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,712 |
| 2021-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,408 |
| 2021-01-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,150 |
| 2021-01-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,155 |
| 2021-01-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 142,422 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,285 |
| 2021-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,640 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,505 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,505 |
| 2021-01-11 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 8,500 |
| 2021-01-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 21,201 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-01-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,549 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 582 |
| 2021-01-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,846 |
| 2020-12-31 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 103,690 |
| 2020-12-30 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 16,215 |
| 2020-12-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,801 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,574 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 6,037 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,140 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,355 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,745 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,621 |
| 2020-12-10 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 6,200 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-08 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,100 |
| 2020-12-07 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 1,135 |
| 2020-12-04 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 2,165 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-11-30 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 800 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,700 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-11-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,110 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,441 |
| 2020-11-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,050 |
| 2020-11-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,640 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,396 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 650 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 2,100 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,723 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-29 | $0.07 | $0.10 | $0.02 | $0.06 | $0.06 | 13,742 |
| 2020-10-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,061 |
| 2020-10-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,200 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,617 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 9,070 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,500 |
| 2020-10-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,050 |
| 2020-10-12 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 23,177 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2020-10-08 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 2,950 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-10-06 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 12,732 |
| 2020-10-05 | $0.07 | $0.15 | $0.07 | $0.13 | $0.13 | 31,855 |
| 2020-10-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 29,578 |
| 2020-10-01 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 23,409 |
| 2020-09-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 278 |
| 2020-09-29 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 10,405 |
| 2020-09-28 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 400 |
| 2020-09-25 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 58,844 |
| 2020-09-24 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 14,443 |
| 2020-09-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 18,817 |
| 2020-09-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,183 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,170 |
| 2020-09-18 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 3,400 |
| 2020-09-17 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 7,500 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,150 |
| 2020-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,920 |
| 2020-09-11 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 17,308 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,738 |
| 2020-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,440 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,710 |
| 2020-09-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 36,178 |
| 2020-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,075 |
| 2020-09-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,610 |
| 2020-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2020-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,298 |
| 2020-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 310 |
| 2020-08-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,222 |
| 2020-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 900 |
| 2020-08-25 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 12,250 |
| 2020-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,766 |
| 2020-08-21 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 89,960 |
| 2020-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,533 |
| 2020-08-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 43,627 |
| 2020-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 211 |
| 2020-08-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,609 |
| 2020-08-13 | $0.10 | $0.18 | $0.08 | $0.13 | $0.13 | 90,144 |
| 2020-08-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 128,824 |
| 2020-08-11 | $0.12 | $0.18 | $0.10 | $0.12 | $0.12 | 91,233 |
| 2020-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,910 |
| 2020-08-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 29,910 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2020-08-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 36,530 |
| 2020-08-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,950 |
| 2020-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,600 |
| 2020-07-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,700 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,250 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 427 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,375 |
| 2020-07-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,407 |
| 2020-07-23 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 27,727 |
| 2020-07-22 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2020-07-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,200 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-14 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,600 |
| 2020-07-07 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 90,800 |
| 2020-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,400 |
| 2020-07-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-07-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2020-06-30 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 35,780 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,805 |
| 2020-06-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,205 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,153 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,060 |
| 2020-06-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,562 |
| 2020-06-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,725 |
| 2020-06-18 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 135,483 |
| 2020-06-17 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 94,628 |
| 2020-06-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,040 |
| 2020-06-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 33,680 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,682 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,217 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,882 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,143 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,800 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,261 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,690 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,314 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,560 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,199 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,893 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,135 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,567 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,100 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,023 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,980 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,908 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,040 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,065 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,850 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 604 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,498 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,759 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,226 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,511 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,700 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,840 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,060 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,450 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,381 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,699 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,986 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,942 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,901 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,276 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,569 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,206 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,241 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,522 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,445 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,010 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,355 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,569 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,186 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,419 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,070 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,998 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,648 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,269 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,815 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,892 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 440 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,125 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,051 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,444 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,613 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,211 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,440 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,512 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,095 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,589 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,213 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,583 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,634 |
| 2019-11-08 | $0.01 | $0.09 | $0.01 | $0.02 | $0.02 | 1,410,648 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,922 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,010 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,981 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,998 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,650 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,595 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,601 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,305 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,975 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,538 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,066 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 448 |
| 2019-09-17 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 281,446 |
| 2019-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,856 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,091 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2019-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,825 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2019-08-27 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 85,892 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,436 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,670 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,554 |
| 2019-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,452 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,554 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,410 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,996 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,250 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,935 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,167 |
| 2019-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,111 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,813 |
| 2019-08-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 600 |
| 2019-08-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,467 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,135 |
| 2019-07-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 107,475 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,455 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,141 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,545 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,776 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 37,536 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-07-05 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 12,838 |
| 2019-07-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,251 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,015 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,100 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201 |
| 2019-06-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 25,607 |
| 2019-06-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,700 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,690 |
| 2019-06-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,199 |
| 2019-06-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,155 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,425 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,825 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,795 |
| 2019-06-06 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 5,212 |
| 2019-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,705 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,350 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,592 |
| 2019-05-31 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 89,914 |
| 2019-05-30 | $0.02 | $0.11 | $0.02 | $0.03 | $0.03 | 9,999 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,856 |
| 2019-05-24 | $0.02 | $0.19 | $0.02 | $0.02 | $0.02 | 11,491 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 700 |
| 2019-05-20 | $0.06 | $0.30 | $0.06 | $0.30 | $0.30 | 40,012 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,749 |
| 2019-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-05-14 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-05-13 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 9,650 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 130 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,279 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,405 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 990 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 805 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,100 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 391 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 100 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 50 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 210 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 290 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 450 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 750 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,700 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 60 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,790 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 40 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 350 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,010 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,403 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,500 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,749 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,320 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 266 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52,460 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 61,649 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,760 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,147 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,062 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,171 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,900 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,500 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,725 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,345 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 37,638 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,368 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 45,106 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,080 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 233 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,110 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,778 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,799 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,731 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 400 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,875 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 93,607 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,496 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,341 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 750 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 31,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,028 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 215 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 382 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 131 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,207 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 200 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 630 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 700 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,801 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 498,760 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,996 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,325 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 44,990 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,810 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,830 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,675 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 57,320 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 53,403 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,873 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 112,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 33,717 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 95,471 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 661,023 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 974,665 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,333 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,995 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,255 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 37,849 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 89,511 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,189 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,919 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,981 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,950 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,900 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,015 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,294 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 27,442 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 65,251 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 34,013 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,054 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,699 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,999 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 132,305 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,600 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,829 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 49,707 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 219,229 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,505 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,501 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,309 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 39,389 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 999 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 910 |