THL Credit Inc. 6.75 Notes due 2021 (TCRX-CL) Exchange: NYSE

Data as of Oct. 8, 2025

$25.20 ($0.02) 0.08%

THL Credit Inc. 6.75 Notes due 2021 - Daily Information
Click for more stock information on THL Credit Inc. 6.75 Notes due 2021.
Daily Information Data
Date Oct. 8, 2025
Open $25.20
Previous Close $25.20
High $25.20
Low $25.20
Adjusted Open $25.20
Previous Adjusted Close $25.20
Adjusted High $25.20
Adjusted Low $25.20
Historical Stock Data for THL Credit Inc. 6.75 Notes due 2021 (TCRX-CL)
Date Open High Low Close Adj.Close Volume
2018-11-02 $25.20 $25.20 $25.20 $25.20 $25.20 702
2018-11-01 $25.17 $25.18 $25.17 $25.18 $25.18 5,326
2018-10-31 $25.16 $25.16 $25.16 $25.16 $25.16 7,072
2018-10-30 $25.13 $25.16 $25.13 $25.16 $25.16 19,620
2018-10-29 $25.13 $25.14 $25.13 $25.14 $25.14 2,780
2018-10-26 $25.13 $25.15 $25.13 $25.15 $25.15 6,852
2018-10-25 $25.12 $25.13 $25.12 $25.13 $25.13 1,257
2018-10-24 $25.11 $25.13 $25.11 $25.13 $25.13 3,900
2018-10-23 $25.10 $25.10 $25.10 $25.10 $25.10 4,254
2018-10-22 $25.10 $25.10 $25.10 $25.10 $25.10 1,700
2018-10-19 $25.10 $25.10 $25.10 $25.10 $25.10 1,400
2018-10-18 $25.09 $25.10 $25.09 $25.10 $25.10 1,200
2018-10-17 $25.11 $25.11 $25.11 $25.11 $25.11 290
2018-10-16 $25.07 $25.09 $25.07 $25.09 $25.09 3,612
2018-10-15 $25.11 $25.11 $25.07 $25.07 $25.07 1,078
2018-10-12 $25.07 $25.11 $25.07 $25.11 $25.11 2,100
2018-10-11 $25.11 $25.11 $25.07 $25.07 $25.07 1,450
2018-10-10 $25.07 $25.07 $25.07 $25.07 $25.07 1,840
2018-10-09 $25.07 $25.09 $25.07 $25.07 $25.07 7,544
2018-10-08 $25.11 $25.11 $25.07 $25.10 $25.10 3,220

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.