Lottery.com Inc - Units (1 Ord & 1 War) (TDACU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.40 ($0.04) 0.39%
Lottery.com Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Lottery.com Inc - Units (1 Ord & 1 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.41 |
| Previous Close | $10.40 |
| High | $10.41 |
| Low | $10.40 |
| Adjusted Open | $10.41 |
| Previous Adjusted Close | $10.40 |
| Adjusted High | $10.41 |
| Adjusted Low | $10.40 |
Invest in Lottery.com Inc - Units (1 Ord & 1 War) (TDACU)
Key People Lottery.com Inc - Units (1 Ord & 1 War)
| Employee | Position |
|---|---|
| Marat Rosenberg | Chairman |
| Vadim Komissarov | Director, Chief Executive & Financial Officer |
| Edward S. Verona | President |
| Oleksii Tymofiev | Chief Operating Officer |
| Michael Wilson | Secretary & Treasurer |
| Ilya Ponomarev | Independent Director |
| Thomas John Gallagher | Independent Director |
| Gennadii Butkevych | Independent Director |
Historical Stock Data for Lottery.com Inc - Units (1 Ord & 1 War) (TDACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-03 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 1,644 |
| 2025-09-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 150 |
| 2025-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-11 | $10.36 | $10.36 | $10.31 | $10.36 | $10.36 | 300 |
| 2025-08-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-05 | $10.72 | $10.72 | $10.52 | $10.52 | $10.52 | 200 |
| 2025-08-04 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-08-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-07-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 101 |
| 2025-07-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-07-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-07-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-07-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-07-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-07-15 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 200 |
| 2025-07-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 287 |
| 2025-06-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-06-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-06-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-06-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-06-05 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 844 |
| 2025-06-04 | $10.35 | $10.35 | $10.29 | $10.31 | $10.31 | 25,419 |
| 2025-06-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 248 |
| 2025-06-02 | $10.35 | $10.42 | $10.29 | $10.32 | $10.32 | 1,209 |
| 2025-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 376 |
| 2025-05-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 116 |
| 2025-05-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 232 |
| 2025-05-27 | $10.27 | $10.36 | $10.27 | $10.36 | $10.36 | 1,154 |
| 2025-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 513 |
| 2025-05-22 | $10.30 | $10.30 | $10.27 | $10.30 | $10.30 | 1,601 |
| 2025-05-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 79 |
| 2025-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 124 |
| 2025-05-19 | $10.30 | $10.39 | $10.24 | $10.27 | $10.27 | 10,086 |
| 2025-05-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 77 |
| 2025-05-15 | $10.24 | $10.27 | $10.24 | $10.25 | $10.25 | 3,634 |
| 2025-05-14 | $10.26 | $10.27 | $10.23 | $10.27 | $10.27 | 3,958 |
| 2025-05-13 | $10.22 | $10.26 | $10.22 | $10.23 | $10.23 | 1,176 |
| 2025-05-12 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 1,144 |
| 2025-05-09 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 2,467 |
| 2025-05-08 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 1,331 |
| 2025-05-07 | $10.30 | $10.30 | $10.22 | $10.22 | $10.22 | 2,481 |
| 2025-05-06 | $10.23 | $10.30 | $10.22 | $10.29 | $10.29 | 1,574 |
| 2025-05-05 | $10.25 | $10.30 | $10.20 | $10.30 | $10.30 | 2,000 |
| 2025-05-02 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 920 |
| 2025-05-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 162 |
| 2025-04-30 | $10.22 | $10.25 | $10.20 | $10.25 | $10.25 | 2,324 |
| 2025-04-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 371 |
| 2025-04-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2025-04-25 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 7,552 |
| 2025-04-24 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 5,291 |
| 2025-04-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 138 |
| 2025-04-22 | $10.17 | $10.18 | $10.16 | $10.16 | $10.16 | 1,100 |
| 2025-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 108 |
| 2025-04-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 12 |
| 2025-04-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 16 |
| 2025-04-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 22 |
| 2025-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 26 |
| 2025-04-11 | $10.16 | $10.19 | $10.13 | $10.16 | $10.16 | 101,575 |
| 2025-04-10 | $10.20 | $10.20 | $10.16 | $10.17 | $10.17 | 2,282 |
| 2025-04-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 73 |
| 2025-04-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 172 |
| 2025-04-07 | $10.19 | $10.20 | $10.13 | $10.13 | $10.13 | 940 |
| 2025-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 416 |
| 2025-04-03 | $10.14 | $10.19 | $10.14 | $10.19 | $10.19 | 638 |
| 2025-04-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-04-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 305 |
| 2025-03-31 | $10.14 | $10.18 | $10.14 | $10.14 | $10.14 | 795 |
| 2025-03-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 70 |
| 2025-03-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2025-03-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
| 2025-03-24 | $10.15 | $10.19 | $10.14 | $10.14 | $10.14 | 1,100 |
| 2025-03-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-03-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 120 |
| 2025-03-19 | $10.14 | $10.17 | $10.13 | $10.17 | $10.17 | 2,339 |
| 2025-03-18 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 7,404 |
| 2025-03-17 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 2,545 |
| 2025-03-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-03-13 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,011 |
| 2025-03-12 | $10.11 | $10.17 | $10.11 | $10.15 | $10.15 | 1,007 |
| 2025-03-11 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 3,335 |
| 2025-03-10 | $10.16 | $10.16 | $10.12 | $10.16 | $10.16 | 793 |
| 2025-03-07 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 5,542 |
| 2025-03-06 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 6,032 |
| 2025-03-05 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 99,576 |
| 2025-03-04 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 867 |
| 2025-03-03 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 16,453 |
| 2025-02-28 | $10.13 | $10.15 | $10.10 | $10.12 | $10.12 | 21,382 |
| 2025-02-27 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 2,946 |
| 2025-02-26 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 333 |
| 2025-02-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2025-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 160 |
| 2025-02-19 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 1,226 |
| 2025-02-18 | $10.12 | $10.30 | $10.09 | $10.10 | $10.10 | 13,491 |
| 2025-02-14 | $10.09 | $10.30 | $10.09 | $10.10 | $10.10 | 6,687 |
| 2025-02-13 | $10.12 | $10.15 | $10.07 | $10.09 | $10.09 | 226,900 |
| 2025-02-12 | $10.08 | $10.08 | $10.03 | $10.07 | $10.07 | 411,808 |
| 2025-02-11 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 4,749 |
| 2025-02-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 414 |
| 2025-02-07 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 25,716 |
| 2025-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 176 |
| 2025-02-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 268 |
| 2025-02-04 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 201,709 |
| 2025-02-03 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 26,334 |
| 2025-01-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,051 |
| 2025-01-30 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 5,459 |
| 2025-01-29 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 116,558 |
| 2025-01-28 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 1,016 |
| 2025-01-27 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 523 |
| 2025-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15,041 |
| 2025-01-23 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 9,548 |
| 2025-01-22 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 385 |
| 2025-01-21 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 4,423 |
| 2025-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 49 |
| 2025-01-16 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 1,858 |
| 2025-01-15 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 500 |
| 2025-01-14 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 641 |
| 2025-01-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 132,425 |
| 2025-01-10 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 310 |
| 2025-01-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-01-07 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 85,626 |
| 2025-01-06 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 851 |
| 2025-01-03 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,183 |
| 2025-01-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,109 |
| 2024-12-31 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 53,784 |
| 2024-12-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,138 |
| 2024-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201 |
| 2024-12-26 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 73,343 |
| 2024-12-24 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 211,927 |
| 2024-12-23 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 2,862,134 |