Toronto Dominion Bank (TDBKF) Exchange: PINK
Data as of Aug. 21, 2025
$17.80 ($0.00) 0.00%
Toronto Dominion Bank - Daily Information
Click for more stock information on Toronto Dominion Bank.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $17.80 |
| Previous Close | $17.80 |
| High | $17.80 |
| Low | $17.80 |
| Adjusted Open | $17.80 |
| Previous Adjusted Close | $17.80 |
| Adjusted High | $17.80 |
| Adjusted Low | $17.80 |
Invest in Toronto Dominion Bank (TDBKF)
Key People Toronto Dominion Bank
| Employee | Position |
|---|---|
| Bharat B. Masrani | Group President, CEO & Non-Independent Director |
| Kelvin Vi Luan Tran | Chief Financial Officer & Senior Executive VP |
| Michael George Rhodes | Group Head-Innovation & Technology |
| Raffaello Cocca | Senior Manager-Real Estate Transactions |
| Rizwan Khalfan | Chief Digital & Payments Officer |
| Riaz E. Ahmed | Group Head-Wholesale Banking |
| Susan Hawkins | Head-Enterprise Payments |
| Mario Facella | Senior Lender |
| Donna Ferragamo | Vice President-Real Estate Manager |
| Mary Redding | Senior Manager-Real Estate Transactions |
| Mike Charles | Vice President & Senior Real Estate Manager |
| James Cupelli | Vice President & Senior Loan Officer |
| Jamie Schwartz | Associate Vice President-Enterprise Real Estate |
| Christopher Giamo | Head-Commercial Banking |
| Frank J. McKenna | Deputy Chairman-Wholesale |
| Theresa L. Currie | Group Head-Canadian Personal Banking |
| Gregory B. Braca | Group Head-US Retail |
| Paul Campbell Douglas | Group Head-Canadian Business Banking |
| Ajai K. Bambawale | Chief Risk Officer |
| Michael Innis-Thompson | Senior Vice President |
| Barbara Hooper | EVP-Treasury & Corporate Development |
| Scott Lindner | Director-National Sales |
| Gillian Manning | Head-Investor Relations |
| Kenneth W. Lalonde | Chief Human Resources Officer & Senior VP |
| Scott Fixter | Secretary & Vice President-Legal |
| Caroline Cook | Associate Vice President-Legal |
| Annette Galler | Senior Legal Officer |
| Sandra Costantini | Senior Legal Counsel-Commercial Real Estate |
| Norie C. Campbell | General Counsel & Group Head |
| Brian Michael Levitt | Non-Executive Chairman |
| S. Jane Rowe | Independent Director |
| Joseph Natale | Independent Director |
| Cherie L. Brant | Independent Director |
| Nadir H. Mohamed | Independent Director |
| Amy Woods Brinkley | Independent Director |
| Karen E. Maidment | Independent Director |
| Colleen A. Goggins | Independent Director |
| David E. Kepler | Independent Director |
| Alan N. MacGibbon | Independent Director |
| Brian C. Ferguson | Independent Director |
| Claude Mongeau | Independent Director |
| Jean-René Halde | Independent Director |
| Irene Ruth Miller | Independent Director |
Historical Stock Data for Toronto Dominion Bank (TDBKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-08-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-08-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-31 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-07-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-24 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-12 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-04 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-06-02 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-23 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-05-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 1,258 |
| 2025-05-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-02 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-05-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-04-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2025-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2025-04-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2025-04-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2025-04-03 | $17.25 | $17.75 | $17.25 | $17.75 | $17.75 | 200 |
| 2025-04-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-04-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-03-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 4,650 |
| 2025-03-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 970 |
| 2025-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2025-02-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,000 |
| 2025-02-26 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-24 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-21 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-20 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-19 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-18 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-14 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-12 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-11 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-07 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-02-03 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-31 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-30 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-29 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 100 |
| 2025-01-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-24 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-23 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-22 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-21 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-17 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-16 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-15 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-14 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-07 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-03 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-01-02 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 25,800 |
| 2024-12-31 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-30 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-26 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-24 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-23 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-20 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-19 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-18 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-17 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-16 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 5 |
| 2024-12-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-12 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-11 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-09 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-03 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-12-02 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-26 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 5 |
| 2024-11-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-22 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-21 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-20 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-19 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-18 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-15 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 25,000 |
| 2024-11-14 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 210 |
| 2024-11-13 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-12 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 10,000 |
| 2024-11-11 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-07 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-06 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-05 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2024-11-04 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 100 |
| 2024-11-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 520 |
| 2024-10-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-10-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-10 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-09-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-08-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-08-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 200 |
| 2024-08-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-08-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-08-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 800 |
| 2024-08-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-08-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-07-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-25 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-18 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-11 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-06-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-28 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-23 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-16 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 350 |
| 2024-02-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 25 |
| 2024-01-03 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 75 |
| 2023-12-04 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 500 |
| 2023-11-30 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 25 |
| 2023-11-28 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 6,500 |
| 2023-11-15 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 75 |
| 2023-10-26 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 75 |
| 2023-10-17 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 22 |
| 2023-10-06 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1 |
| 2023-08-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 100 |
| 2023-08-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 50 |
| 2023-07-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 500 |
| 2023-07-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 10 |
| 2023-07-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 30 |
| 2023-07-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 |
| 2023-06-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 |
| 2023-06-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 3,000 |
| 2023-06-15 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,300 |
| 2023-06-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,500 |
| 2023-06-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,000 |
| 2023-06-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 20 |
| 2023-05-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 2 |
| 2023-05-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 20 |
| 2023-05-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 10,000 |
| 2023-05-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-05-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2023-04-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-04-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2023-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-03-17 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 4,000 |
| 2023-03-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,000 |
| 2023-03-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2 |
| 2023-03-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-03-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 15 |
| 2023-02-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-02-02 | $14.80 | $14.81 | $14.80 | $14.80 | $14.80 | 5,000 |
| 2023-02-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 15 |
| 2023-01-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2023-01-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-12-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1 |
| 2022-11-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-11-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-10-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 95 |
| 2022-10-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 5 |
| 2022-10-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-10-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.08 | 0 |
| 2022-09-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-09-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-09-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-09-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-09-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-09-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-08-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-07-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-07-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-07-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-15 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-06-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-16 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-10 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-09 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-06 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-05 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-03 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-05-02 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-27 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-26 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-20 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-14 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-12 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-11 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-08 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-07 | $19.22 | $19.22 | $19.22 | $19.22 | $19.07 | 0 |
| 2022-04-06 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-04-05 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-04-04 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-04-01 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-31 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-30 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-29 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-28 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-25 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-24 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-23 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-22 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-21 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-18 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-17 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-16 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-15 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-14 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 10 |
| 2022-03-11 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-10 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-09 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-08 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-07 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-04 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-03 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-02 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-03-01 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-28 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-25 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-24 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-23 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-22 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-18 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 1 |
| 2022-02-17 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 2 |
| 2022-02-16 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-15 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-14 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 3 |
| 2022-02-11 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 0 |
| 2022-02-10 | $19.22 | $19.22 | $19.22 | $19.22 | $18.91 | 100 |
| 2022-02-09 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-02 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-02-01 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-31 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-26 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-25 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-24 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-21 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-20 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-19 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-18 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-14 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-12 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-11 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.73 | 0 |
| 2022-01-06 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2022-01-05 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2022-01-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2022-01-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-31 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-30 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-29 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-23 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-22 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-21 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-20 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-17 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-16 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-15 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-14 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-09 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-06 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 2 |
| 2021-12-02 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-12-01 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-30 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 1 |
| 2021-11-29 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-26 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-24 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 3 |
| 2021-11-22 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-19 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-18 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-17 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-16 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-15 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-12 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-11 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-09 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 1 |
| 2021-11-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-02 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-11-01 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-29 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-26 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-25 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-22 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-21 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-20 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.42 | 1 |
| 2021-10-18 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-15 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-14 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-12 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-11 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.57 | 0 |
| 2021-10-06 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-10-05 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-10-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-10-01 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-30 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-29 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-24 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-23 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-22 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-21 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-20 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-17 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-16 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-15 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-14 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-09 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-08 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-07 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-02 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-09-01 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-31 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-30 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-26 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-25 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-24 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-23 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-20 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-19 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-18 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-17 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-16 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-13 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-12 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-11 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-10 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-09 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-06 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-05 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-03 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-08-02 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-30 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-29 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-27 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-26 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-23 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-22 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 0 |
| 2021-07-21 | $19.03 | $19.03 | $19.03 | $19.03 | $18.42 | 100 |
| 2021-07-20 | $18.80 | $18.83 | $18.80 | $18.83 | $18.22 | 200 |
| 2021-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.39 | 200 |
| 2021-07-16 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-15 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-14 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-13 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.11 | 5 |
| 2021-07-09 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-08 | $19.04 | $19.04 | $19.04 | $19.04 | $18.42 | 0 |
| 2021-07-07 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-07-06 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-07-02 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-07-01 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-30 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-29 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-28 | $18.88 | $18.88 | $18.88 | $18.88 | $18.11 | 35 |
| 2021-06-25 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-24 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-23 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-22 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-21 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-18 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-17 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-16 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-15 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-14 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-11 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-10 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-09 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-08 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-07 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-04 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-03 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-06-02 | $18.88 | $18.88 | $18.88 | $18.88 | $18.11 | 59 |
| 2021-06-01 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-28 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-27 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-26 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-25 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-24 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-21 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-20 | $18.88 | $18.88 | $18.88 | $18.88 | $18.11 | 1 |
| 2021-05-19 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-18 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-17 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-14 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-13 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-12 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-11 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-10 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-07 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-06 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-05 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-04 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-05-03 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-30 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-29 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-28 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-27 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-26 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-23 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-22 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-21 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-20 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-19 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-16 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-15 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-14 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-13 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-12 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-09 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-08 | $19.04 | $19.04 | $19.04 | $19.04 | $18.27 | 0 |
| 2021-04-07 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-04-06 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-04-05 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-04-01 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-31 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-30 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-29 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-26 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 2 |
| 2021-03-25 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 5 |
| 2021-03-24 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-23 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-22 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-19 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-18 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 0 |
| 2021-03-17 | $19.04 | $19.04 | $19.04 | $19.04 | $18.24 | 345 |
| 2021-03-16 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-15 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-12 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-11 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-10 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-09 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-08 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-05 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-04 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-03 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-02 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-03-01 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-26 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-25 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-24 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-23 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-22 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-19 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-18 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-17 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-16 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-12 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-11 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-10 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-09 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-08 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-05 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-04 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-03 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-02 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-02-01 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-29 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-28 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-27 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-26 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-25 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 1 |
| 2021-01-22 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 25 |
| 2021-01-21 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-20 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-19 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-15 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-14 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-13 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-12 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-11 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-08 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-07 | $17.73 | $17.73 | $17.73 | $17.73 | $16.99 | 0 |
| 2021-01-06 | $17.73 | $17.73 | $17.73 | $17.73 | $16.84 | 900 |
| 2021-01-05 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2021-01-04 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 1 |
| 2020-12-31 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-30 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-29 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-28 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-24 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-22 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-21 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-18 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-17 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-16 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-15 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-14 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-11 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-10 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-09 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-08 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-07 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-04 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-03 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-02 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-12-01 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-11-30 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-11-27 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-11-25 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 0 |
| 2020-11-24 | $15.22 | $15.22 | $15.22 | $15.22 | $14.46 | 1,750 |
| 2020-11-23 | $15.37 | $15.38 | $15.37 | $15.38 | $14.61 | 1,750 |
| 2020-11-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-06 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-11-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 50 |
| 2020-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 0 |
| 2020-10-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.15 | 300 |
| 2020-10-16 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-15 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-14 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-13 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-12 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-09 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-08 | $14.46 | $14.46 | $14.46 | $14.46 | $13.73 | 0 |
| 2020-10-07 | $14.46 | $14.46 | $14.46 | $14.46 | $13.59 | 0 |
| 2020-10-06 | $14.46 | $14.46 | $14.46 | $14.46 | $13.59 | 0 |
| 2020-10-05 | $14.50 | $14.50 | $14.46 | $14.46 | $13.59 | 500 |
| 2020-10-02 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-10-01 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-30 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-29 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-28 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-25 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-24 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-23 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-22 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-21 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-18 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-17 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-16 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-15 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-14 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-11 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-10 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-09 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-08 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-04 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-02 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-09-01 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-31 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-28 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-27 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-26 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-25 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-24 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-21 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-20 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-19 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-18 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-17 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-14 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-13 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-12 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-11 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-10 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-07 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-06 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-05 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-04 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-08-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-31 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-30 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-29 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-28 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-27 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-24 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-23 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 7 |
| 2020-07-22 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 0 |
| 2020-07-13 | $11.69 | $11.69 | $11.69 | $11.69 | $10.99 | 200 |
| 2020-05-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.40 | 0 |
| 2020-05-13 | $11.21 | $11.21 | $11.21 | $11.21 | $10.54 | 200 |
| 2020-04-13 | $11.06 | $11.06 | $11.06 | $11.06 | $10.40 | 100 |
| 2020-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.82 | 200 |
| 2020-02-28 | $13.60 | $13.60 | $13.60 | $13.60 | $12.79 | 300 |
| 2020-02-13 | $14.76 | $14.76 | $14.76 | $14.76 | $13.88 | 5 |
| 2020-02-10 | $14.76 | $14.76 | $14.76 | $14.76 | $13.88 | 200 |
| 2020-02-03 | $14.56 | $14.56 | $14.54 | $14.54 | $13.67 | 2,275 |
| 2020-01-31 | $15.08 | $15.08 | $15.08 | $15.08 | $14.17 | 5 |
| 2020-01-23 | $15.08 | $15.08 | $15.08 | $15.08 | $14.17 | 200 |
| 2020-01-17 | $15.37 | $15.37 | $15.37 | $15.37 | $14.45 | 500 |
| 2020-01-13 | $15.37 | $15.37 | $15.37 | $15.37 | $14.45 | 1,500 |
| 2020-01-07 | $15.27 | $15.27 | $15.27 | $15.27 | $14.36 | 200 |
| 2019-12-23 | $14.75 | $14.75 | $14.75 | $14.75 | $13.86 | 125 |
| 2019-12-20 | $14.86 | $14.86 | $14.80 | $14.80 | $13.91 | 631 |