iShares U.S. Tech Breakthrough Multisector ETF (TECB) Stock

Data as of May 2, 2025

$45.04 ($-1.02) -2.22%

iShares U.S. Tech Breakthrough Multisector ETF - Daily Information

Click for more stock information on iShares U.S. Tech Breakthrough Multisector ETF.

Daily Information	Data
Date	May 2, 2025
Open	$45.49
Previous Close	$45.04
High	$45.69
Low	$44.56
Adjusted Open	$45.49
Previous Adjusted Close	$45.04
Adjusted High	$45.69
Adjusted Low	$44.56

About iShares U.S. Tech Breakthrough Multisector ETF (TECB)

The Fund seeks to track the investment results of the NYSE® FactSet® U.S. Tech Breakthrough IndexTM (the “Underlying Index”), which measures the performance of U.S. listed companies engaged in cutting edge research and development of products and services in the areas of robotics and artificial intelligence, cyber security, cloud and data tech, financial technology, and genomics and immunology (as determined by ICE Data Indices, LLC or its affiliates) (the “Index Provider” or “IDI”). Companies selected must belong to one of the five aforementioned thematic segments and must meet the eligibility requirements of that segment to which the company is classified as defined by the FactSet Revere Business Industry Classification Systems (“RBICS”). The eligibility requirements for the Robotics and Artificial Intelligence theme are securities must have a minimum float-adjusted market capitalization of $500 million or greater, and a three-month Average Daily Trading Value (“ADTV”) of $2 million or greater on the Reference Date. “Reference Date” means the date in which data is used to reconstitute the Underlying Index, which is as of the close of business on the first Friday in December, and the date in which data is used to rebalance the Underling Index, which is as of the close of business on the first Friday in June and December. Companies must also be classified as deriving 50% or more revenues from one of 22 RBICS Focus Level 6 industries related to Robotics and Artificial Intelligence, or have a 20% or more market share or generate $1 billion or more in absolute annual revenues from one of the 22 aforementioned RBICS Level 6 industry classifications. The eligibility requirements for the Cyber Security theme are securities must have a minimum float-adjusted market capitalization of $300 million or greater, and a three-month ADTV of $2 million or greater on the Reference Date. Companies must also be classified as deriving 50% or more revenues from one of 12 RBICS Focus Level 6 industries related to Cyber Security, with additional screens applied to companies classified to “Multi-Type Home and Office Software.” The eligibility requirements for the Cloud and Data Tech theme are securities must have a minimum float adjusted market capitalization of $300 million or greater, and a three-month ADTV of $2 million or greater on the Reference Date. Companies must also be classified as deriving 50% or more revenues from one of 20 RBICS Focus Level 6 industries related to Cloud and Data Tech, with additional screens applied to companies classified to 4 RBICS Focus Level 6 industries: “Industrial and Warehouse Equity REITs”, “Multi-Type Equity REITs”, “General and Mixed-Type Software” or “General Information Technology (IT) Consulting.” The eligibility requirements for the Financial Technology theme are securities must have a minimum float adjusted market capitalization of $300 million or greater, and a three-month ADTV of $2 million or greater on the Reference Date. Companies must also be classified as deriving 50% or more revenues from one of 17 RBICS Focus Level 6 industries related to Financial Technology. The eligibility requirements for the Genomics and Immunology theme are securities must have a minimum float-adjusted market capitalization of $300 million or greater, and a three-month ADTV of $2 million or greater on the Reference Date. Companies must also be classified as deriving 50% or more revenues from one of 60 RBICS Focus Level 6 industries related to Genomics and Immunology. A Genomics and Immuno Biopharmaceutical composite relationship keyword score is then calculated for each selected company based on the number of relationships mentioning keywords related to Genomics and Immuno Biopharmaceutical products and technologies. Companies are ranked in descending order and the top 50 ranked companies are then selected for the Genomics and Immunology theme. All eligible securities that have been assigned to one of the five aforementioned themes must also be primarily listed in one of the four U.S. exchanges: NYSE, NYSE American, NASDAQ or CBOE. All eligible securities must also be incorporated in the U.S. Finally, all remaining securities must also have a minimum float-adjusted market capitalization of $500 million or greater, and a three-month ADTV of $2 million or greater on the Reference Date. The Underlying Index will be weighted according to the component stocks’ float-adjusted market capitalization by dividing their individual float-adjusted market capitalization by the total float adjusted market capitalization of all constituents, with individual security weights capped at 4% and individual thematic segment weights maintained at a minimum of 10% or greater. The Underlying Index will be reviewed and reconstituted annually in December each year. Constituent weights of the Underlying Index are rebalanced semiannually. The Underlying Index may include large-, mid- or small capitalization companies. In addition, certain companies included in the Underlying Index may also operate in business lines other than the theme to which they are assigned that also generate revenue in other industries. As of October 31, 2019 a significant portion of the Underlying Index is represented by securities of companies in the information technology industry or sector. The components of the Underlying Index are likely to change over time. BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies. BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index. The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund. The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received). The Underlying Index is sponsored by IDI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Invest in iShares U.S. Tech Breakthrough Multisector ETF (TECB)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for iShares U.S. Tech Breakthrough Multisector ETF (TECB)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-21	$45.49	$45.69	$44.56	$45.04	$45.04	23,291
2025-04-17	$46.29	$46.43	$45.94	$46.06	$46.06	86,032
2025-04-16	$46.41	$46.90	$45.49	$46.08	$46.08	29,369
2025-04-15	$47.09	$47.63	$47.09	$47.31	$47.31	29,550
2025-04-14	$47.77	$47.77	$46.70	$47.06	$47.06	29,350
2025-04-11	$45.76	$46.74	$45.33	$46.62	$46.62	122,182
2025-04-10	$46.90	$46.90	$45.01	$46.10	$46.10	39,920
2025-04-09	$42.90	$48.39	$42.90	$48.22	$48.22	27,408
2025-04-08	$45.72	$45.93	$42.54	$43.20	$43.20	53,342
2025-04-07	$42.14	$45.12	$41.69	$44.05	$44.05	183,756
2025-04-04	$45.52	$45.60	$43.82	$43.82	$43.82	68,651
2025-04-03	$47.33	$47.80	$46.81	$46.86	$46.86	67,244
2025-04-02	$48.37	$49.88	$48.37	$49.56	$49.56	17,073
2025-04-01	$48.75	$49.22	$48.35	$49.13	$49.13	23,196
2025-03-31	$48.19	$49.07	$47.58	$48.90	$48.90	29,896
2025-03-28	$50.18	$50.25	$48.96	$49.05	$49.05	26,610
2025-03-27	$50.61	$50.91	$50.30	$50.45	$50.45	25,081
2025-03-26	$51.86	$51.92	$50.74	$50.89	$50.89	20,583
2025-03-25	$51.76	$52.13	$51.76	$51.94	$51.94	16,944
2025-03-24	$51.35	$51.75	$51.29	$51.70	$51.70	23,085
2025-03-21	$49.91	$50.62	$49.91	$50.56	$50.56	19,498
2025-03-20	$50.22	$51.10	$50.22	$50.45	$50.45	37,053
2025-03-19	$50.20	$51.11	$50.15	$50.67	$50.67	26,646
2025-03-18	$50.46	$50.46	$49.83	$50.00	$50.00	39,573
2025-03-17	$50.25	$51.15	$50.25	$50.86	$50.86	34,764
2025-03-14	$49.58	$50.26	$49.58	$50.25	$50.25	41,040
2025-03-13	$49.93	$49.93	$48.86	$48.98	$48.98	30,639
2025-03-12	$50.33	$50.48	$49.52	$50.16	$50.16	40,675
2025-03-11	$49.32	$50.12	$49.00	$49.52	$49.52	84,833
2025-03-10	$50.35	$50.53	$49.00	$49.54	$49.54	50,932
2025-03-07	$50.97	$51.54	$50.19	$51.40	$51.40	33,283
2025-03-06	$51.91	$52.48	$51.12	$51.21	$51.21	32,167
2025-03-05	$52.07	$52.99	$51.78	$52.87	$52.87	22,337
2025-03-04	$51.84	$52.89	$51.22	$52.12	$52.12	74,246
2025-03-03	$53.92	$53.97	$52.05	$52.36	$52.36	25,535
2025-02-28	$52.51	$53.36	$52.33	$53.34	$53.34	30,402
2025-02-27	$54.21	$54.28	$52.64	$52.65	$52.65	272,195
2025-02-26	$53.91	$54.45	$53.75	$53.98	$53.98	18,274
2025-02-25	$54.11	$54.11	$53.20	$53.65	$53.65	41,359
2025-02-24	$55.11	$55.13	$54.02	$54.33	$54.33	28,619
2025-02-21	$56.03	$56.06	$54.89	$54.91	$54.91	14,464
2025-02-20	$56.47	$56.47	$55.65	$56.26	$56.26	17,293
2025-02-19	$56.72	$56.89	$56.39	$56.70	$56.70	20,802
2025-02-18	$56.51	$56.81	$56.32	$56.81	$56.81	23,360
2025-02-14	$56.16	$56.44	$56.11	$56.37	$56.37	29,642
2025-02-13	$55.77	$56.27	$55.63	$56.27	$56.27	23,785
2025-02-12	$55.06	$55.69	$55.02	$55.65	$55.65	27,805
2025-02-11	$55.57	$55.76	$55.48	$55.59	$55.59	23,483
2025-02-10	$55.64	$56.05	$55.62	$55.91	$55.91	27,978
2025-02-07	$56.12	$56.12	$55.25	$55.27	$55.27	52,969
2025-02-06	$55.65	$55.73	$55.36	$55.68	$55.68	26,670
2025-02-05	$55.15	$55.66	$55.06	$55.64	$55.64	32,106
2025-02-04	$55.01	$55.47	$55.01	$55.43	$55.43	41,963
2025-02-03	$54.03	$55.06	$53.98	$54.83	$54.83	53,557
2025-01-31	$55.58	$56.00	$55.03	$55.13	$55.13	27,116
2025-01-30	$55.20	$55.55	$54.89	$55.26	$55.26	50,297
2025-01-29	$55.43	$55.43	$54.81	$55.07	$55.07	55,055
2025-01-28	$54.69	$55.56	$54.31	$55.41	$55.41	38,814
2025-01-27	$53.89	$54.96	$53.85	$54.46	$54.46	66,879
2025-01-24	$55.81	$55.81	$55.18	$55.29	$55.29	16,822
2025-01-23	$55.20	$55.74	$55.15	$55.73	$55.73	75,658
2025-01-22	$55.37	$55.57	$55.20	$55.37	$55.37	41,929
2025-01-21	$54.20	$54.63	$54.07	$54.47	$54.47	20,657
2025-01-17	$54.22	$54.22	$53.73	$53.81	$53.81	21,679
2025-01-16	$53.42	$53.68	$53.27	$53.28	$53.28	31,726
2025-01-15	$53.16	$53.59	$53.08	$53.46	$53.46	24,867
2025-01-14	$52.56	$52.64	$51.93	$52.30	$52.30	26,532
2025-01-13	$51.83	$52.22	$51.65	$52.22	$52.22	25,727
2025-01-10	$52.95	$52.95	$52.25	$52.50	$52.50	61,807
2025-01-08	$53.56	$53.70	$53.20	$53.60	$53.60	25,300
2025-01-07	$54.70	$54.70	$53.52	$53.74	$53.74	25,123
2025-01-06	$54.46	$54.83	$54.26	$54.47	$54.47	33,860
2025-01-03	$53.52	$54.15	$53.49	$54.07	$54.07	36,595
2025-01-02	$53.64	$53.87	$52.83	$53.29	$53.29	37,656
2024-12-31	$53.62	$53.77	$53.12	$53.19	$53.19	28,852
2024-12-30	$53.53	$53.84	$53.13	$53.61	$53.61	15,333
2024-12-27	$54.59	$54.59	$53.75	$54.21	$54.21	17,282
2024-12-26	$54.71	$54.97	$54.69	$54.88	$54.88	17,808
2024-12-24	$54.40	$54.90	$54.40	$54.90	$54.90	11,398
2024-12-23	$54.21	$54.39	$53.86	$54.34	$54.34	24,466
2024-12-20	$53.04	$54.51	$52.98	$54.07	$54.07	22,828
2024-12-19	$54.01	$54.05	$53.40	$53.40	$53.40	34,558
2024-12-18	$55.43	$55.43	$53.32	$53.36	$53.36	50,443
2024-12-17	$55.54	$55.66	$55.23	$55.34	$55.34	32,052
2024-12-16	$55.45	$55.79	$55.35	$55.66	$55.62	18,971
2024-12-13	$55.78	$55.83	$55.13	$55.33	$55.33	32,047
2024-12-12	$56.01	$56.09	$55.86	$55.87	$55.87	32,064
2024-12-11	$55.78	$56.38	$55.78	$56.27	$56.27	18,323
2024-12-10	$55.83	$55.89	$55.29	$55.45	$55.45	24,328
2024-12-09	$56.59	$56.59	$55.82	$55.88	$55.88	28,481
2024-12-06	$56.33	$56.68	$56.31	$56.59	$56.59	16,792
2024-12-05	$56.50	$56.50	$56.11	$56.18	$56.18	44,647
2024-12-04	$55.93	$56.46	$55.93	$56.45	$56.45	18,307
2024-12-03	$55.05	$55.29	$54.94	$55.26	$55.26	16,228
2024-12-02	$55.02	$55.34	$55.02	$55.27	$55.27	16,467
2024-11-29	$54.73	$55.09	$54.73	$54.90	$54.90	6,412
2024-11-27	$55.23	$55.23	$54.45	$54.71	$54.71	18,110
2024-11-26	$55.18	$55.29	$55.11	$55.29	$55.29	15,346
2024-11-25	$55.31	$55.37	$54.84	$55.00	$55.00	34,563
2024-11-22	$54.60	$54.85	$54.57	$54.80	$54.80	21,193
2024-11-21	$54.54	$54.91	$54.09	$54.65	$54.65	53,773
2024-11-20	$54.19	$54.19	$53.70	$54.15	$54.15	11,951
2024-11-19	$53.29	$54.17	$53.29	$54.12	$54.12	10,898
2024-11-18	$53.42	$53.80	$53.42	$53.73	$53.73	30,210
2024-11-15	$54.05	$54.05	$53.22	$53.35	$53.35	29,333
2024-11-14	$54.92	$54.92	$54.43	$54.46	$54.46	14,590
2024-11-13	$55.06	$55.42	$54.92	$54.97	$54.97	27,282
2024-11-12	$55.00	$55.21	$55.00	$55.13	$55.13	63,664
2024-11-11	$54.88	$55.13	$54.79	$55.11	$55.11	33,682
2024-11-08	$54.53	$54.77	$54.47	$54.70	$54.70	52,439
2024-11-07	$53.97	$54.55	$53.97	$54.49	$54.49	19,115
2024-11-06	$53.38	$53.73	$53.20	$53.73	$53.73	22,333
2024-11-05	$51.91	$52.31	$51.91	$52.31	$52.31	23,921
2024-11-04	$51.70	$51.94	$51.57	$51.74	$51.74	10,266
2024-11-01	$51.66	$52.15	$51.66	$51.85	$51.85	17,906
2024-10-31	$52.22	$52.22	$51.37	$51.39	$51.39	15,640
2024-10-30	$52.86	$53.05	$52.59	$52.59	$52.59	29,935
2024-10-29	$52.47	$53.08	$52.47	$52.96	$52.96	19,267
2024-10-28	$52.67	$52.68	$52.47	$52.47	$52.47	16,622
2024-10-25	$52.45	$52.88	$52.23	$52.27	$52.27	14,991
2024-10-24	$51.88	$52.07	$51.82	$52.02	$52.02	17,995
2024-10-23	$52.22	$52.22	$51.48	$51.66	$51.66	19,595
2024-10-22	$52.21	$52.43	$52.20	$52.41	$52.41	11,090
2024-10-21	$52.34	$52.57	$52.19	$52.47	$52.47	27,089
2024-10-18	$52.39	$52.61	$52.39	$52.52	$52.52	23,169
2024-10-17	$52.56	$52.56	$52.02	$52.06	$52.06	11,961
2024-10-16	$52.09	$52.11	$51.70	$52.07	$52.07	16,723
2024-10-15	$52.66	$52.66	$52.02	$52.10	$52.10	7,511
2024-10-14	$52.53	$52.73	$52.41	$52.61	$52.61	18,657
2024-10-11	$51.95	$52.38	$51.95	$52.29	$52.29	17,733
2024-10-10	$51.79	$52.13	$51.76	$51.98	$51.98	13,586
2024-10-09	$51.62	$52.04	$51.58	$52.00	$52.00	15,789
2024-10-08	$50.97	$51.61	$50.97	$51.59	$51.59	11,569
2024-10-07	$51.16	$51.16	$50.71	$50.73	$50.73	13,008
2024-10-04	$51.09	$51.37	$50.87	$51.37	$51.37	11,669
2024-10-03	$50.57	$50.82	$50.48	$50.67	$50.67	30,171
2024-10-02	$50.49	$50.87	$50.49	$50.66	$50.66	14,344
2024-10-01	$51.26	$51.26	$50.28	$50.54	$50.54	17,650
2024-09-30	$50.98	$51.26	$50.78	$51.23	$51.23	12,539
2024-09-27	$51.43	$51.43	$51.06	$51.14	$51.14	14,283
2024-09-26	$51.55	$51.55	$50.89	$51.27	$51.27	16,440
2024-09-25	$51.02	$51.10	$50.97	$51.00	$51.00	8,203
2024-09-24	$51.09	$51.18	$50.78	$51.14	$51.06	11,647
2024-09-23	$51.23	$51.31	$51.06	$51.12	$51.04	18,117
2024-09-20	$51.08	$51.20	$50.71	$51.14	$51.14	6,454
2024-09-19	$50.98	$51.39	$50.89	$51.14	$51.14	16,205
2024-09-18	$50.43	$50.55	$49.98	$50.03	$50.03	14,372
2024-09-17	$50.71	$50.71	$50.23	$50.31	$50.31	21,057
2024-09-16	$50.09	$50.40	$50.09	$50.34	$50.34	12,739
2024-09-13	$50.07	$50.30	$50.03	$50.19	$50.19	10,004
2024-09-12	$49.76	$50.13	$49.62	$50.02	$50.02	8,174
2024-09-11	$48.95	$49.64	$48.15	$49.64	$49.64	17,449
2024-09-10	$48.79	$48.92	$48.34	$48.92	$48.92	11,600
2024-09-09	$48.19	$48.56	$48.08	$48.38	$48.38	13,754
2024-09-06	$48.86	$48.86	$47.69	$47.82	$47.82	15,356
2024-09-05	$48.67	$49.10	$48.52	$48.77	$48.77	13,394
2024-09-04	$48.59	$49.09	$48.59	$48.85	$48.85	17,860
2024-09-03	$50.09	$50.09	$48.75	$48.88	$48.88	77,812
2024-08-30	$50.15	$50.35	$49.78	$50.35	$50.35	15,172
2024-08-29	$49.84	$50.41	$49.72	$49.75	$49.75	19,560
2024-08-28	$50.05	$50.05	$49.24	$49.55	$49.55	56,709
2024-08-27	$49.68	$50.11	$49.65	$50.05	$50.05	19,309
2024-08-26	$50.14	$50.19	$49.82	$49.88	$49.88	23,896
2024-08-23	$50.12	$50.34	$49.74	$50.19	$50.19	19,789
2024-08-22	$50.60	$50.60	$49.63	$49.64	$49.64	16,546
2024-08-21	$50.22	$50.53	$50.17	$50.45	$50.45	19,895
2024-08-20	$50.13	$50.42	$50.09	$50.17	$50.17	16,312
2024-08-19	$49.45	$50.05	$49.45	$50.05	$50.05	17,830
2024-08-16	$49.26	$49.49	$49.22	$49.44	$49.44	8,130
2024-08-15	$48.96	$49.43	$48.96	$49.37	$49.37	50,625
2024-08-14	$48.42	$48.58	$48.05	$48.49	$48.49	47,377
2024-08-13	$47.69	$48.37	$47.69	$48.35	$48.35	37,520
2024-08-12	$47.53	$47.64	$47.25	$47.36	$47.36	15,250
2024-08-09	$47.05	$47.48	$47.00	$47.48	$47.48	14,135
2024-08-08	$46.31	$47.17	$46.06	$47.11	$47.11	29,166
2024-08-07	$46.58	$47.00	$45.68	$45.70	$45.70	23,180
2024-08-06	$45.59	$46.43	$45.42	$45.80	$45.80	58,202
2024-08-05	$44.38	$46.04	$44.24	$45.31	$45.31	58,758
2024-08-02	$46.82	$47.10	$46.36	$46.71	$46.71	30,100
2024-08-01	$49.11	$49.11	$47.64	$47.98	$47.98	28,460
2024-07-31	$48.96	$49.23	$48.84	$49.08	$49.08	24,645
2024-07-30	$48.87	$48.94	$47.69	$48.11	$48.11	17,060
2024-07-29	$49.12	$49.20	$48.77	$48.84	$48.84	13,636
2024-07-26	$48.77	$49.16	$48.67	$48.81	$48.81	20,714
2024-07-25	$48.72	$49.39	$48.09	$48.34	$48.34	28,472
2024-07-24	$49.53	$49.53	$48.56	$48.56	$48.56	18,011
2024-07-23	$50.08	$50.37	$50.03	$50.03	$50.03	21,981
2024-07-22	$49.99	$50.23	$49.78	$50.15	$50.15	28,087
2024-07-19	$49.83	$50.01	$49.45	$49.50	$49.50	10,904
2024-07-18	$50.69	$50.69	$49.64	$49.86	$49.86	25,770
2024-07-17	$50.96	$50.96	$50.34	$50.41	$50.41	57,435
2024-07-16	$51.74	$51.74	$51.38	$51.62	$51.62	32,326
2024-07-15	$51.50	$51.90	$51.38	$51.52	$51.52	22,980
2024-07-12	$51.12	$51.68	$51.12	$51.34	$51.34	29,274
2024-07-11	$51.74	$51.83	$50.93	$51.06	$51.06	51,773
2024-07-10	$51.49	$51.64	$51.15	$51.64	$51.64	37,862
2024-07-09	$51.68	$51.70	$51.27	$51.37	$51.37	35,538
2024-07-08	$51.65	$51.65	$51.40	$51.57	$51.57	73,974
2024-07-05	$51.06	$51.59	$51.06	$51.58	$51.58	27,161
2024-07-03	$50.80	$50.96	$50.76	$50.93	$50.93	8,396
2024-07-02	$50.33	$50.82	$50.30	$50.80	$50.80	39,383
2024-07-01	$50.47	$50.55	$50.00	$50.51	$50.51	21,456
2024-06-28	$50.57	$51.00	$50.41	$50.41	$50.41	25,549
2024-06-27	$50.13	$50.53	$50.13	$50.44	$50.44	43,801
2024-06-26	$50.00	$50.12	$49.96	$50.10	$50.10	21,239
2024-06-25	$49.76	$50.13	$49.73	$50.13	$50.13	23,897
2024-06-24	$50.07	$50.19	$49.64	$49.66	$49.66	111,385
2024-06-21	$50.14	$50.19	$49.88	$50.14	$50.14	26,918
2024-06-20	$50.32	$50.34	$49.79	$49.95	$49.95	41,401
2024-06-18	$50.00	$50.14	$49.94	$50.13	$50.13	35,338
2024-06-17	$49.74	$50.16	$49.53	$50.01	$50.01	39,550
2024-06-14	$49.60	$49.83	$49.56	$49.83	$49.83	22,730
2024-06-13	$49.84	$49.84	$49.32	$49.55	$49.55	44,479
2024-06-12	$49.65	$49.89	$49.55	$49.71	$49.71	37,909
2024-06-11	$48.71	$49.03	$48.61	$49.03	$49.03	24,936
2024-06-10	$48.49	$48.92	$48.49	$48.92	$48.91	19,283
2024-06-07	$48.62	$48.89	$48.58	$48.70	$48.70	22,320
2024-06-06	$48.70	$48.87	$48.60	$48.67	$48.67	49,571
2024-06-05	$48.00	$48.61	$47.94	$48.61	$48.61	63,128
2024-06-04	$47.53	$47.63	$47.31	$47.56	$47.56	17,721
2024-06-03	$47.72	$47.77	$47.14	$47.55	$47.55	22,394
2024-05-31	$47.43	$47.43	$46.45	$47.31	$47.31	57,150
2024-05-30	$48.10	$48.10	$47.18	$47.28	$47.28	36,475
2024-05-29	$48.36	$48.67	$48.36	$48.51	$48.51	35,004
2024-05-28	$48.96	$48.98	$48.53	$48.74	$48.74	33,116
2024-05-24	$48.47	$48.80	$48.38	$48.69	$48.69	12,826
2024-05-23	$49.13	$49.13	$48.20	$48.39	$48.39	27,408
2024-05-22	$48.64	$48.80	$48.38	$48.63	$48.63	29,353
2024-05-21	$48.35	$48.58	$48.33	$48.58	$48.58	24,519
2024-05-20	$48.28	$48.68	$48.25	$48.64	$48.64	41,851
2024-05-17	$48.23	$48.28	$47.99	$48.25	$48.25	56,909
2024-05-16	$48.30	$48.36	$48.13	$48.13	$48.13	25,410
2024-05-15	$47.63	$48.24	$47.57	$48.20	$48.20	50,015
2024-05-14	$46.94	$47.31	$46.94	$47.30	$47.30	25,731
2024-05-13	$47.01	$47.01	$46.84	$46.99	$46.99	19,057
2024-05-10	$47.02	$47.19	$46.77	$46.84	$46.84	26,717
2024-05-09	$46.77	$46.90	$46.62	$46.80	$46.80	18,723
2024-05-08	$46.64	$46.81	$46.64	$46.75	$46.75	17,707
2024-05-07	$46.81	$47.03	$46.75	$46.92	$46.92	22,703
2024-05-06	$46.37	$46.75	$46.37	$46.75	$46.75	22,110
2024-05-03	$46.07	$46.21	$45.87	$46.11	$46.11	27,579
2024-05-02	$45.22	$45.57	$44.84	$45.49	$45.49	26,538
2024-05-01	$44.88	$45.54	$44.63	$44.79	$44.79	79,295
2024-04-30	$45.60	$45.74	$44.98	$44.98	$44.98	16,452
2024-04-29	$45.98	$46.01	$45.60	$45.77	$45.77	24,851
2024-04-26	$45.52	$45.93	$45.52	$45.85	$45.85	21,119
2024-04-25	$44.52	$45.22	$44.51	$45.15	$45.15	21,342
2024-04-24	$46.01	$46.01	$45.32	$45.51	$45.51	32,029
2024-04-23	$45.09	$45.63	$45.01	$45.58	$45.58	38,267
2024-04-22	$44.69	$45.00	$44.22	$44.71	$44.71	32,912
2024-04-19	$45.08	$45.08	$44.07	$44.24	$44.24	65,607
2024-04-18	$45.62	$45.72	$45.19	$45.25	$45.25	45,473
2024-04-17	$46.07	$46.15	$45.39	$45.44	$45.44	33,842
2024-04-16	$45.85	$46.23	$45.75	$45.97	$45.97	66,890
2024-04-15	$47.10	$47.10	$45.74	$45.84	$45.84	51,402
2024-04-12	$47.14	$47.16	$46.60	$46.76	$46.76	35,747
2024-04-11	$47.16	$47.68	$46.91	$47.59	$47.59	129,040
2024-04-10	$46.77	$47.12	$46.77	$47.03	$47.03	42,663
2024-04-09	$47.54	$47.54	$46.92	$47.45	$47.45	43,443
2024-04-08	$47.46	$47.49	$47.17	$47.30	$47.30	47,526
2024-04-05	$46.89	$47.60	$46.86	$47.34	$47.34	30,052
2024-04-04	$47.93	$48.03	$46.70	$46.70	$46.70	64,094
2024-04-03	$47.31	$47.76	$47.31	$47.53	$47.53	48,220
2024-04-02	$47.39	$47.51	$47.06	$47.50	$47.50	86,191
2024-04-01	$47.99	$48.15	$47.67	$47.91	$47.91	46,839
2024-03-28	$47.92	$48.10	$47.83	$47.88	$47.88	32,058
2024-03-27	$48.26	$48.26	$47.52	$47.89	$47.89	26,526
2024-03-26	$48.13	$48.13	$47.78	$47.78	$47.78	24,147
2024-03-25	$47.83	$48.05	$47.65	$47.91	$47.91	32,853
2024-03-22	$48.07	$48.11	$47.83	$48.02	$48.02	40,068
2024-03-21	$48.49	$48.49	$48.04	$48.04	$48.04	79,689
2024-03-20	$47.64	$47.98	$47.31	$47.98	$47.93	27,800
2024-03-19	$47.28	$47.52	$46.86	$47.52	$47.47	45,809
2024-03-18	$47.72	$47.81	$47.46	$47.49	$47.44	28,638
2024-03-15	$47.35	$47.44	$47.03	$47.15	$47.10	25,933
2024-03-14	$48.30	$48.30	$47.54	$47.73	$47.68	15,104
2024-03-13	$48.41	$48.41	$48.01	$48.11	$48.05	31,176
2024-03-12	$47.84	$48.43	$47.77	$48.42	$48.37	37,205
2024-03-11	$47.59	$47.63	$47.30	$47.52	$47.47	24,954
2024-03-08	$48.36	$48.82	$47.72	$47.74	$47.69	27,971
2024-03-07	$47.85	$48.27	$47.62	$48.18	$48.13	58,755
2024-03-06	$47.68	$47.71	$47.29	$47.46	$47.41	26,194
2024-03-05	$47.68	$47.68	$46.65	$46.95	$46.90	72,033
2024-03-04	$48.16	$48.20	$47.94	$47.97	$47.92	46,511
2024-03-01	$47.55	$48.07	$47.49	$48.00	$47.95	50,370
2024-02-29	$47.13	$47.44	$47.02	$47.31	$47.26	64,830
2024-02-28	$46.96	$47.03	$46.76	$46.94	$46.89	48,533
2024-02-27	$47.07	$47.13	$46.86	$47.11	$47.06	68,223
2024-02-26	$46.95	$47.18	$46.81	$46.91	$46.86	40,811
2024-02-23	$47.04	$47.08	$46.55	$46.76	$46.76	44,817
2024-02-22	$46.31	$46.81	$46.26	$46.70	$46.70	47,753
2024-02-21	$45.22	$45.22	$44.87	$45.22	$45.22	39,046
2024-02-20	$46.29	$46.29	$45.58	$45.99	$45.99	47,199
2024-02-16	$47.16	$47.16	$46.50	$46.51	$46.51	24,662
2024-02-15	$47.25	$47.25	$46.89	$47.12	$47.12	51,626
2024-02-14	$46.65	$47.05	$46.50	$47.05	$47.05	41,737
2024-02-13	$46.11	$46.57	$45.80	$46.24	$46.24	138,192
2024-02-12	$47.29	$47.47	$46.90	$47.01	$47.01	88,285
2024-02-09	$46.99	$47.35	$46.90	$47.25	$47.25	29,559
2024-02-08	$46.70	$46.81	$46.53	$46.73	$46.73	58,839
2024-02-07	$46.43	$46.69	$46.26	$46.64	$46.64	76,932
2024-02-06	$46.36	$46.36	$45.75	$46.08	$46.08	179,038
2024-02-05	$46.40	$46.40	$45.78	$46.27	$46.27	72,713
2024-02-02	$45.87	$46.48	$45.76	$46.37	$46.37	56,919
2024-02-01	$45.14	$45.54	$45.05	$45.49	$45.49	121,225
2024-01-31	$45.37	$45.46	$44.86	$44.86	$44.86	53,204
2024-01-30	$46.03	$46.03	$45.69	$45.77	$45.77	44,545
2024-01-29	$45.55	$46.08	$45.55	$46.07	$46.07	56,068
2024-01-26	$45.47	$45.75	$45.43	$45.45	$45.45	42,818
2024-01-25	$45.91	$45.96	$45.44	$45.69	$45.69	72,898
2024-01-24	$45.66	$45.92	$45.42	$45.43	$45.43	138,992
2024-01-23	$45.11	$45.16	$44.82	$45.10	$45.10	126,540
2024-01-22	$45.20	$45.31	$44.90	$44.94	$44.94	236,954
2024-01-19	$44.40	$44.85	$44.17	$44.85	$44.85	58,840
2024-01-18	$43.91	$44.05	$43.62	$44.00	$44.00	48,903
2024-01-17	$43.46	$43.49	$43.01	$43.45	$43.45	58,259
2024-01-16	$43.58	$43.82	$43.41	$43.69	$43.69	28,470
2024-01-12	$43.68	$43.90	$43.58	$43.68	$43.68	35,234
2024-01-11	$43.61	$43.80	$43.14	$43.59	$43.59	27,720
2024-01-10	$43.16	$43.54	$43.09	$43.46	$43.46	40,381
2024-01-09	$42.56	$43.14	$42.56	$42.97	$42.97	22,733
2024-01-08	$41.92	$42.75	$41.92	$42.75	$42.75	32,606
2024-01-05	$41.59	$41.98	$41.59	$41.69	$41.69	22,461
2024-01-04	$41.54	$41.85	$41.53	$41.58	$41.58	23,378
2024-01-03	$41.85	$41.91	$41.64	$41.65	$41.65	28,040
2024-01-02	$42.57	$42.57	$41.91	$42.14	$42.14	42,473
2023-12-29	$43.17	$43.21	$42.75	$42.92	$42.92	28,975
2023-12-28	$43.18	$43.24	$43.11	$43.18	$43.18	26,291
2023-12-27	$43.04	$43.10	$42.95	$43.07	$43.07	30,612
2023-12-26	$42.84	$43.08	$42.84	$43.00	$43.00	24,584
2023-12-22	$42.79	$42.85	$42.58	$42.75	$42.75	20,427
2023-12-21	$42.49	$42.64	$42.31	$42.64	$42.64	22,557
2023-12-20	$42.66	$42.83	$42.03	$42.03	$42.03	30,678
2023-12-19	$42.56	$42.74	$42.50	$42.72	$42.70	41,594
2023-12-18	$42.27	$42.53	$42.20	$42.43	$42.41	31,213
2023-12-15	$42.01	$42.24	$41.95	$42.15	$42.13	37,209
2023-12-14	$42.14	$42.25	$41.63	$41.91	$41.89	33,398
2023-12-13	$41.50	$42.00	$41.33	$41.96	$41.96	25,960
2023-12-12	$41.08	$41.43	$40.93	$41.43	$41.43	41,033
2023-12-11	$40.92	$41.25	$40.88	$41.24	$41.24	29,662
2023-12-08	$40.53	$40.94	$40.53	$40.91	$40.91	35,921
2023-12-07	$40.35	$40.70	$40.28	$40.67	$40.67	22,922
2023-12-06	$40.64	$40.64	$40.09	$40.11	$40.11	22,617
2023-12-05	$40.10	$40.39	$40.09	$40.38	$40.38	30,195
2023-12-04	$40.54	$40.54	$39.95	$40.36	$40.36	20,287
2023-12-01	$40.35	$40.78	$40.28	$40.77	$40.77	47,792
2023-11-30	$40.65	$40.75	$40.26	$40.56	$40.56	20,013
2023-11-29	$40.50	$40.66	$40.43	$40.44	$40.44	13,369
2023-11-28	$39.79	$40.12	$39.79	$40.12	$40.12	25,458
2023-11-27	$39.90	$40.18	$39.90	$40.00	$40.00	38,461
2023-11-24	$39.96	$40.00	$39.90	$39.99	$39.99	5,483
2023-11-22	$40.13	$40.13	$39.90	$40.00	$40.00	30,183
2023-11-21	$39.68	$39.73	$39.45	$39.60	$39.60	17,886
2023-11-20	$39.35	$39.92	$39.35	$39.84	$39.84	33,085
2023-11-17	$39.21	$39.39	$39.16	$39.32	$39.32	22,507
2023-11-16	$38.84	$39.17	$38.84	$39.13	$39.13	18,184
2023-11-15	$39.22	$39.29	$38.92	$39.02	$39.02	27,921
2023-11-14	$38.81	$39.13	$38.81	$39.04	$39.04	23,586
2023-11-13	$38.00	$38.16	$37.90	$38.10	$38.10	17,658
2023-11-10	$37.48	$38.17	$37.48	$38.14	$38.14	16,457
2023-11-09	$37.82	$37.82	$37.30	$37.34	$37.34	15,261
2023-11-08	$37.72	$37.75	$37.55	$37.66	$37.66	34,507
2023-11-07	$37.40	$37.72	$37.28	$37.61	$37.61	15,805
2023-11-06	$37.30	$37.30	$36.93	$37.18	$37.18	20,173
2023-11-03	$36.82	$37.38	$36.82	$37.24	$37.24	33,829
2023-11-02	$36.46	$36.73	$36.46	$36.71	$36.71	22,332
2023-11-01	$35.63	$36.22	$35.63	$36.21	$36.21	303,512
2023-10-31	$35.32	$35.62	$35.08	$35.60	$35.60	9,690
2023-10-30	$35.03	$35.37	$35.00	$35.26	$35.26	14,858
2023-10-27	$35.01	$35.07	$34.69	$34.81	$34.81	16,014
2023-10-26	$35.09	$35.20	$34.50	$34.68	$34.68	14,466
2023-10-25	$35.96	$35.96	$35.03	$35.11	$35.11	91,787
2023-10-24	$36.26	$36.34	$35.93	$36.26	$36.26	15,391
2023-10-23	$35.59	$36.16	$35.48	$35.83	$35.83	24,701
2023-10-20	$36.53	$36.53	$35.81	$35.86	$35.86	21,016
2023-10-19	$37.05	$37.13	$36.46	$36.56	$36.56	10,594
2023-10-18	$37.05	$37.27	$36.66	$36.72	$36.72	16,479
2023-10-17	$37.10	$37.54	$37.00	$37.37	$37.37	21,660
2023-10-16	$37.13	$37.54	$37.13	$37.45	$37.45	14,217
2023-10-13	$37.62	$37.62	$36.94	$37.06	$37.06	25,340
2023-10-12	$37.83	$38.00	$37.48	$37.57	$37.57	16,468
2023-10-11	$37.76	$37.85	$37.53	$37.80	$37.80	32,327
2023-10-10	$37.49	$37.83	$37.39	$37.61	$37.61	9,396
2023-10-09	$36.98	$37.49	$36.90	$37.39	$37.39	17,661
2023-10-06	$36.30	$37.40	$36.30	$37.28	$37.28	17,392
2023-10-05	$36.48	$36.60	$36.11	$36.53	$36.53	13,111
2023-10-04	$36.23	$36.58	$36.16	$36.55	$36.55	13,996
2023-10-03	$36.52	$36.74	$35.97	$36.07	$36.07	22,341
2023-10-02	$36.57	$36.79	$36.54	$36.77	$36.77	15,400
2023-09-29	$36.87	$36.97	$36.53	$36.55	$36.55	29,643
2023-09-28	$36.01	$36.68	$35.95	$36.51	$36.51	13,689
2023-09-27	$36.13	$36.25	$35.80	$36.11	$36.11	31,126
2023-09-26	$36.35	$36.39	$35.91	$35.99	$35.99	17,738
2023-09-25	$36.33	$36.56	$36.33	$36.54	$36.52	16,298
2023-09-22	$36.61	$36.78	$36.44	$36.46	$36.44	24,159
2023-09-21	$37.00	$37.00	$36.44	$36.44	$36.42	17,624
2023-09-20	$37.85	$37.92	$37.23	$37.24	$37.22	17,940
2023-09-19	$37.75	$37.79	$37.49	$37.75	$37.73	14,946
2023-09-18	$37.85	$37.97	$37.78	$37.85	$37.83	19,297
2023-09-15	$38.43	$38.43	$37.87	$37.93	$37.91	20,808
2023-09-14	$38.64	$38.68	$38.29	$38.56	$38.54	15,492
2023-09-13	$38.37	$38.61	$38.31	$38.43	$38.41	42,585
2023-09-12	$38.69	$38.74	$38.35	$38.36	$38.34	13,471
2023-09-11	$38.98	$39.07	$38.70	$39.00	$38.97	33,743
2023-09-08	$38.65	$38.91	$38.64	$38.70	$38.67	25,710
2023-09-07	$38.36	$38.73	$38.34	$38.66	$38.64	36,307
2023-09-06	$38.94	$39.03	$38.57	$38.86	$38.83	37,086
2023-09-05	$38.98	$39.17	$38.82	$39.05	$39.02	25,451
2023-09-01	$39.22	$39.25	$38.93	$39.05	$39.02	22,085
2023-08-31	$38.78	$39.07	$38.75	$38.83	$38.80	33,685
2023-08-30	$38.37	$38.65	$38.28	$38.60	$38.57	17,236
2023-08-29	$37.65	$38.40	$37.65	$38.37	$38.35	27,841
2023-08-28	$37.63	$37.69	$37.48	$37.63	$37.61	7,297
2023-08-25	$37.04	$37.49	$36.75	$37.35	$37.33	13,090
2023-08-24	$38.24	$38.24	$37.00	$37.00	$36.98	19,338
2023-08-23	$37.32	$38.01	$37.32	$37.84	$37.82	27,040
2023-08-22	$37.61	$37.61	$37.19	$37.27	$37.25	18,084
2023-08-21	$36.74	$37.39	$36.74	$37.32	$37.30	14,808
2023-08-18	$36.03	$36.62	$36.01	$36.47	$36.45	16,111
2023-08-17	$36.93	$36.93	$36.44	$36.49	$36.47	37,467
2023-08-16	$37.22	$37.30	$36.84	$36.84	$36.82	23,817
2023-08-15	$37.63	$37.70	$37.30	$37.34	$37.32	15,846
2023-08-14	$37.18	$37.72	$37.10	$37.72	$37.70	29,371
2023-08-11	$37.17	$37.43	$37.10	$37.24	$37.22	18,379
2023-08-10	$37.60	$37.99	$37.27	$37.41	$37.39	18,442
2023-08-09	$37.69	$37.69	$37.23	$37.30	$37.28	38,970
2023-08-08	$37.71	$37.71	$37.31	$37.65	$37.63	21,144
2023-08-07	$38.05	$38.09	$37.76	$38.09	$38.07	24,928
2023-08-04	$38.27	$38.39	$37.79	$37.86	$37.86	27,612
2023-08-03	$37.96	$38.31	$37.88	$38.16	$38.16	24,220
2023-08-02	$38.98	$38.98	$38.06	$38.21	$38.21	43,458
2023-08-01	$39.30	$39.46	$39.07	$39.38	$39.38	30,061
2023-07-31	$39.22	$39.41	$39.22	$39.41	$39.41	36,260
2023-07-28	$38.92	$39.16	$38.78	$39.12	$39.12	38,959
2023-07-27	$39.23	$39.23	$38.34	$38.44	$38.44	40,830
2023-07-26	$38.61	$38.75	$38.35	$38.52	$38.52	2,460,645
2023-07-25	$38.56	$38.96	$38.56	$38.77	$38.77	23,249
2023-07-24	$38.81	$38.81	$38.36	$38.54	$38.54	42,369
2023-07-21	$38.92	$38.93	$38.62	$38.65	$38.65	53,601
2023-07-20	$39.29	$39.38	$38.59	$38.63	$38.63	48,924
2023-07-19	$39.85	$39.95	$39.54	$39.66	$39.66	85,875
2023-07-18	$39.25	$39.64	$39.05	$39.56	$39.56	70,531
2023-07-17	$38.93	$39.38	$38.90	$39.25	$39.25	48,202
2023-07-14	$39.16	$39.32	$38.80	$38.82	$38.82	87,920
2023-07-13	$38.82	$39.18	$38.71	$39.09	$39.09	93,224
2023-07-12	$38.48	$38.51	$38.10	$38.44	$38.44	48,878
2023-07-11	$37.88	$38.02	$37.68	$38.00	$38.00	23,020
2023-07-10	$37.29	$37.70	$37.25	$37.70	$37.70	26,030
2023-07-07	$37.37	$37.70	$37.28	$37.30	$37.30	43,592
2023-07-06	$37.44	$37.44	$37.07	$37.38	$37.38	28,306
2023-07-05	$37.75	$37.95	$37.75	$37.86	$37.86	41,608
2023-07-03	$37.90	$37.90	$37.69	$37.83	$37.83	33,697
2023-06-30	$37.73	$38.01	$37.73	$37.84	$37.84	28,081
2023-06-29	$37.30	$37.39	$37.22	$37.33	$37.33	19,688
2023-06-28	$37.05	$37.44	$37.05	$37.30	$37.30	25,426
2023-06-27	$36.95	$37.45	$36.92	$37.21	$37.21	25,546
2023-06-26	$37.10	$37.39	$36.72	$36.72	$36.72	22,018
2023-06-23	$36.98	$37.25	$36.94	$37.09	$37.09	29,543
2023-06-22	$37.05	$37.42	$36.95	$37.39	$37.39	26,837
2023-06-21	$37.71	$37.71	$37.06	$37.13	$37.13	28,866
2023-06-20	$37.92	$38.05	$37.56	$37.78	$37.78	38,340
2023-06-16	$38.71	$38.71	$38.04	$38.04	$38.04	85,387
2023-06-15	$37.66	$38.51	$37.57	$38.34	$38.34	58,798
2023-06-14	$37.48	$37.81	$37.30	$37.76	$37.76	68,157
2023-06-13	$37.61	$37.61	$37.17	$37.44	$37.44	55,051
2023-06-12	$36.61	$37.12	$36.61	$37.12	$37.12	41,492
2023-06-09	$36.40	$36.73	$36.26	$36.38	$36.38	33,098
2023-06-08	$35.83	$36.23	$35.83	$36.19	$36.19	25,939
2023-06-07	$36.61	$36.79	$35.73	$35.77	$35.77	55,187
2023-06-06	$36.41	$36.75	$36.33	$36.60	$36.58	163,276
2023-06-05	$36.51	$36.67	$36.30	$36.43	$36.43	60,066
2023-06-02	$36.56	$36.67	$36.27	$36.47	$36.47	45,458
2023-06-01	$35.67	$36.38	$35.63	$36.22	$36.22	27,889
2023-05-31	$35.82	$35.98	$35.63	$35.83	$35.83	36,419
2023-05-30	$36.35	$36.38	$35.91	$36.01	$36.01	161,531
2023-05-26	$34.87	$35.77	$34.87	$35.70	$35.70	20,098
2023-05-25	$34.69	$34.85	$34.49	$34.74	$34.74	12,038
2023-05-24	$33.75	$34.00	$33.70	$33.88	$33.88	21,999
2023-05-23	$34.30	$34.46	$34.04	$34.05	$34.05	46,747
2023-05-22	$34.25	$34.60	$34.25	$34.47	$34.47	96,770
2023-05-19	$34.43	$34.43	$34.18	$34.26	$34.26	121,904
2023-05-18	$33.78	$34.42	$33.78	$34.41	$34.41	59,480
2023-05-17	$33.29	$33.77	$33.29	$33.73	$33.73	50,538
2023-05-16	$33.16	$33.31	$33.16	$33.17	$33.17	66,291
2023-05-15	$32.92	$33.28	$32.92	$33.26	$33.26	36,599
2023-05-12	$33.05	$33.09	$32.63	$32.86	$32.86	39,554
2023-05-11	$32.88	$33.06	$32.81	$33.01	$33.01	32,402
2023-05-10	$32.98	$33.15	$32.80	$33.07	$33.07	20,563
2023-05-09	$32.64	$32.82	$32.64	$32.70	$32.70	54,622
2023-05-08	$32.67	$32.83	$32.58	$32.81	$32.81	45,158
2023-05-05	$32.18	$32.71	$32.18	$32.62	$32.62	17,930
2023-05-04	$32.04	$32.18	$31.99	$32.00	$32.00	11,350
2023-05-03	$32.27	$32.58	$32.08	$32.08	$32.08	114,978
2023-05-02	$32.76	$32.76	$32.21	$32.34	$32.34	21,884
2023-05-01	$32.73	$32.88	$32.65	$32.77	$32.77	10,876
2023-04-28	$32.50	$32.74	$32.42	$32.73	$32.73	69,348
2023-04-27	$32.25	$32.60	$32.10	$32.52	$32.52	18,124
2023-04-26	$32.01	$32.15	$31.71	$31.79	$31.79	19,150
2023-04-25	$32.25	$32.25	$31.61	$31.61	$31.61	26,260
2023-04-24	$32.68	$32.68	$32.28	$32.47	$32.47	53,879
2023-04-21	$32.53	$32.71	$32.47	$32.65	$32.65	11,831
2023-04-20	$32.56	$32.90	$32.49	$32.58	$32.58	13,484
2023-04-19	$32.68	$32.94	$32.68	$32.87	$32.87	22,284
2023-04-18	$33.17	$33.17	$32.83	$32.96	$32.96	17,631
2023-04-17	$32.93	$32.95	$32.70	$32.93	$32.93	24,302
2023-04-14	$32.91	$33.04	$32.64	$32.94	$32.94	24,828
2023-04-13	$32.73	$33.08	$32.73	$33.03	$33.03	26,902
2023-04-12	$32.86	$32.86	$32.38	$32.43	$32.43	20,878
2023-04-11	$32.74	$32.77	$32.48	$32.60	$32.60	16,466
2023-04-10	$32.58	$32.81	$32.35	$32.81	$32.81	20,260
2023-04-06	$32.34	$32.78	$32.31	$32.76	$32.76	18,433
2023-04-05	$32.95	$32.95	$32.45	$32.59	$32.59	33,153
2023-04-04	$33.20	$33.28	$32.95	$33.02	$33.02	20,654
2023-04-03	$33.06	$33.16	$32.86	$33.15	$33.15	26,741
2023-03-31	$32.60	$33.23	$32.60	$33.23	$33.23	40,398
2023-03-30	$32.48	$32.60	$32.40	$32.54	$32.54	21,688
2023-03-29	$31.99	$32.31	$31.99	$32.25	$32.25	22,113
2023-03-28	$31.72	$31.72	$31.52	$31.69	$31.69	16,785
2023-03-27	$32.03	$32.07	$31.74	$31.83	$31.83	17,477
2023-03-24	$31.79	$31.97	$31.60	$31.97	$31.97	19,605
2023-03-23	$31.86	$32.30	$31.64	$31.90	$31.90	22,763
2023-03-22	$31.85	$32.32	$31.38	$31.38	$31.35	19,736
2023-03-21	$31.78	$31.90	$31.48	$31.90	$31.87	13,101
2023-03-20	$31.11	$31.42	$31.11	$31.42	$31.39	13,422
2023-03-17	$31.45	$31.64	$31.19	$31.29	$31.26	61,931
2023-03-16	$30.60	$31.53	$30.60	$31.52	$31.49	33,106
2023-03-15	$30.20	$30.70	$30.20	$30.70	$30.67	17,222
2023-03-14	$30.57	$30.66	$30.36	$30.64	$30.61	7,860
2023-03-13	$29.51	$30.17	$29.40	$29.89	$29.86	11,757
2023-03-10	$30.23	$30.29	$29.59	$29.71	$29.68	13,075
2023-03-09	$30.95	$31.21	$30.25	$30.31	$30.28	21,263
2023-03-08	$30.82	$31.07	$30.82	$30.98	$30.95	16,684
2023-03-07	$31.30	$31.31	$30.80	$30.80	$30.77	7,440
2023-03-06	$31.24	$31.59	$31.12	$31.12	$31.08	12,696
2023-03-03	$30.90	$31.20	$30.87	$31.18	$31.15	23,907
2023-03-02	$30.10	$30.53	$30.08	$30.53	$30.50	9,205
2023-03-01	$30.09	$30.24	$30.04	$30.09	$30.06	18,016
2023-02-28	$30.17	$30.50	$30.17	$30.34	$30.31	8,099
2023-02-27	$30.36	$30.46	$30.21	$30.21	$30.18	11,576
2023-02-24	$30.14	$30.17	$29.92	$30.09	$30.06	11,253
2023-02-23	$30.74	$30.75	$30.28	$30.70	$30.67	20,033
2023-02-22	$30.35	$30.53	$30.28	$30.33	$30.30	34,255
2023-02-21	$30.54	$30.73	$30.24	$30.25	$30.22	19,683
2023-02-17	$31.06	$31.06	$30.75	$30.96	$30.93	6,614
2023-02-16	$31.52	$31.79	$31.35	$31.35	$31.32	28,574
2023-02-15	$31.58	$32.02	$31.58	$32.02	$31.99	16,858
2023-02-14	$31.43	$31.85	$31.43	$31.85	$31.81	20,966
2023-02-13	$31.31	$31.67	$31.31	$31.53	$31.50	5,574
2023-02-10	$30.89	$31.09	$30.89	$31.09	$31.06	7,835
2023-02-09	$31.80	$31.91	$31.41	$31.41	$31.37	9,446
2023-02-08	$32.19	$32.19	$31.67	$31.68	$31.65	18,535
2023-02-07	$31.55	$32.22	$31.55	$32.22	$32.19	12,396
2023-02-06	$31.74	$32.01	$31.63	$31.63	$31.60	16,966
2023-02-03	$31.92	$32.63	$31.92	$32.05	$32.02	26,765
2023-02-02	$32.37	$32.82	$32.30	$32.69	$32.65	28,483
2023-02-01	$30.75	$31.68	$30.69	$31.52	$31.49	15,429
2023-01-31	$30.43	$30.73	$30.41	$30.73	$30.70	9,575
2023-01-30	$30.45	$30.45	$30.25	$30.25	$30.22	7,923
2023-01-27	$30.49	$31.09	$30.49	$30.90	$30.87	7,334
2023-01-26	$30.49	$30.70	$30.27	$30.70	$30.67	71,562
2023-01-25	$29.70	$30.18	$29.68	$30.18	$30.15	14,663
2023-01-24	$30.08	$30.30	$30.08	$30.23	$30.20	14,360
2023-01-23	$29.69	$30.32	$29.69	$30.32	$30.29	15,725
2023-01-20	$28.88	$29.59	$28.88	$29.58	$29.55	12,061
2023-01-19	$28.85	$28.94	$28.60	$28.70	$28.67	20,444
2023-01-18	$29.31	$29.31	$29.00	$29.01	$28.98	28,166
2023-01-17	$29.25	$29.38	$29.14	$29.32	$29.29	25,996
2023-01-13	$28.76	$29.27	$28.76	$29.26	$29.26	14,230
2023-01-12	$28.80	$29.09	$28.63	$29.09	$29.09	19,230
2023-01-11	$28.50	$28.78	$28.39	$28.78	$28.78	15,778
2023-01-10	$27.90	$28.41	$27.90	$28.41	$28.41	25,162
2023-01-09	$28.49	$28.50	$28.03	$28.07	$28.07	13,744
2023-01-06	$27.29	$27.87	$27.29	$27.78	$27.78	34,116
2023-01-05	$27.15	$27.30	$27.10	$27.10	$27.10	19,327
2023-01-04	$27.68	$27.83	$27.32	$27.70	$27.70	15,300
2023-01-03	$27.75	$27.79	$27.12	$27.32	$27.32	21,821
2022-12-30	$27.06	$27.32	$26.97	$27.32	$27.32	18,988
2022-12-29	$26.83	$27.41	$26.83	$27.32	$27.32	44,283
2022-12-28	$26.82	$27.10	$26.58	$26.58	$26.58	62,123
2022-12-27	$27.28	$27.28	$26.92	$26.92	$26.92	28,009
2022-12-23	$27.23	$27.38	$27.21	$27.35	$27.35	57,815
2022-12-22	$27.66	$27.66	$27.01	$27.41	$27.41	39,510
2022-12-21	$27.69	$28.15	$27.69	$28.01	$28.01	18,034
2022-12-20	$27.23	$27.66	$27.23	$27.59	$27.59	28,542
2022-12-19	$27.92	$27.92	$27.33	$27.43	$27.43	34,695
2022-12-16	$27.98	$28.00	$27.76	$27.92	$27.92	27,426
2022-12-15	$28.71	$28.71	$28.04	$28.17	$28.17	22,708
2022-12-14	$29.29	$29.65	$28.95	$29.24	$29.24	28,771
2022-12-13	$30.09	$30.10	$29.07	$29.33	$29.33	71,304
2022-12-12	$28.46	$28.84	$28.46	$28.84	$28.80	24,254
2022-12-09	$28.60	$28.76	$28.47	$28.47	$28.43	13,559
2022-12-08	$28.37	$28.67	$28.37	$28.67	$28.63	8,062
2022-12-07	$28.18	$28.36	$28.17	$28.26	$28.22	25,234
2022-12-06	$28.79	$28.79	$28.16	$28.28	$28.24	23,125
2022-12-05	$29.36	$29.44	$28.75	$28.84	$28.80	27,832
2022-12-02	$29.16	$29.56	$29.16	$29.56	$29.52	26,761
2022-12-01	$29.48	$29.79	$29.48	$29.73	$29.69	39,702
2022-11-30	$28.29	$29.47	$28.23	$29.47	$29.43	34,249
2022-11-29	$28.54	$28.56	$28.28	$28.35	$28.31	10,633
2022-11-28	$28.80	$28.98	$28.47	$28.53	$28.49	7,362
2022-11-25	$29.04	$29.06	$28.99	$29.01	$29.01	4,058
2022-11-23	$28.85	$29.14	$28.85	$29.08	$29.08	12,454
2022-11-22	$28.23	$28.82	$28.23	$28.82	$28.82	17,856
2022-11-21	$28.48	$28.60	$28.25	$28.34	$28.34	29,605
2022-11-18	$29.03	$29.03	$28.51	$28.60	$28.60	9,723
2022-11-17	$28.56	$28.81	$28.42	$28.68	$28.68	21,626
2022-11-16	$29.07	$29.12	$28.88	$28.93	$28.93	33,142
2022-11-15	$29.70	$29.75	$29.33	$29.46	$29.46	19,423
2022-11-14	$28.86	$29.31	$28.78	$28.97	$28.97	13,440
2022-11-11	$28.34	$29.20	$28.34	$29.12	$29.12	35,888
2022-11-10	$27.77	$28.46	$27.77	$28.46	$28.46	15,741
2022-11-09	$26.91	$26.91	$26.46	$26.46	$26.46	73,611
2022-11-08	$27.10	$27.45	$26.82	$27.14	$27.14	10,285
2022-11-07	$26.63	$26.91	$26.57	$26.88	$26.88	25,688
2022-11-04	$26.45	$26.61	$26.01	$26.48	$26.48	13,182
2022-11-03	$26.43	$26.56	$26.31	$26.31	$26.31	15,077
2022-11-02	$27.77	$27.94	$26.85	$26.85	$26.85	28,082
2022-11-01	$28.48	$28.55	$27.91	$27.92	$27.92	20,247
2022-10-31	$28.17	$28.24	$28.00	$28.09	$28.09	10,268
2022-10-28	$27.85	$28.39	$27.85	$28.39	$28.39	15,492
2022-10-27	$27.90	$27.98	$27.57	$27.59	$27.59	15,271
2022-10-26	$27.71	$28.36	$27.71	$27.88	$27.88	19,063
2022-10-25	$27.63	$28.27	$27.63	$28.25	$28.25	21,738
2022-10-24	$27.37	$27.63	$27.16	$27.54	$27.54	11,911
2022-10-21	$26.58	$27.32	$26.53	$27.32	$27.32	11,622
2022-10-20	$26.67	$27.24	$26.59	$26.71	$26.71	35,606
2022-10-19	$26.85	$26.85	$26.49	$26.63	$26.63	17,586
2022-10-18	$27.22	$27.23	$26.52	$26.74	$26.74	15,556
2022-10-17	$26.53	$26.60	$26.42	$26.53	$26.53	14,119
2022-10-14	$26.58	$26.58	$25.65	$25.65	$25.65	15,958
2022-10-13	$25.12	$26.50	$25.03	$26.39	$26.39	30,601
2022-10-12	$25.85	$25.95	$25.68	$25.82	$25.82	12,352
2022-10-11	$26.03	$26.22	$25.62	$25.80	$25.80	10,670
2022-10-10	$26.67	$26.67	$26.00	$26.20	$26.20	20,379
2022-10-07	$27.23	$27.23	$26.53	$26.68	$26.68	29,501
2022-10-06	$27.79	$28.00	$27.72	$27.76	$27.76	41,717
2022-10-05	$27.49	$28.08	$27.40	$27.91	$27.91	49,347
2022-10-04	$27.39	$27.89	$27.39	$27.85	$27.85	30,963
2022-10-03	$26.39	$27.01	$26.30	$26.84	$26.84	16,411
2022-09-30	$26.35	$26.83	$26.12	$26.15	$26.15	20,526
2022-09-29	$26.40	$26.58	$26.22	$26.45	$26.45	11,059
2022-09-28	$26.50	$27.18	$26.50	$27.06	$27.06	22,281
2022-09-27	$26.77	$26.91	$26.35	$26.51	$26.51	17,243
2022-09-26	$26.68	$27.06	$26.46	$26.49	$26.49	21,208
2022-09-23	$26.92	$26.93	$26.50	$26.80	$26.80	22,843
2022-09-22	$27.57	$27.57	$27.16	$27.22	$27.22	20,826
2022-09-21	$28.22	$28.42	$27.59	$27.59	$27.59	23,797
2022-09-20	$28.17	$28.37	$28.00	$28.10	$28.10	19,505
2022-09-19	$28.22	$28.46	$28.11	$28.46	$28.46	10,763
2022-09-16	$28.27	$28.39	$28.05	$28.37	$28.37	17,384
2022-09-15	$28.94	$28.98	$28.59	$28.69	$28.69	11,670
2022-09-14	$29.08	$29.21	$29.03	$29.21	$29.21	5,989
2022-09-13	$29.62	$29.64	$29.04	$29.08	$29.08	8,850
2022-09-12	$30.59	$30.65	$30.41	$30.65	$30.65	7,697
2022-09-09	$29.79	$30.32	$29.79	$30.31	$30.31	8,626
2022-09-08	$28.81	$29.52	$28.81	$29.52	$29.52	10,225
2022-09-07	$28.51	$29.12	$28.50	$29.08	$29.08	11,600
2022-09-06	$28.34	$28.78	$28.34	$28.45	$28.45	9,995
2022-09-02	$29.33	$29.56	$28.67	$28.76	$28.76	12,929
2022-09-01	$28.98	$29.14	$28.51	$29.14	$29.14	19,357
2022-08-31	$29.75	$29.83	$29.30	$29.36	$29.36	11,504
2022-08-30	$29.81	$29.81	$29.29	$29.51	$29.51	9,010
2022-08-29	$30.01	$30.02	$29.74	$29.79	$29.79	11,424
2022-08-26	$31.40	$31.40	$30.12	$30.12	$30.12	10,980
2022-08-25	$31.01	$31.40	$31.01	$31.40	$31.40	9,702
2022-08-24	$30.72	$31.01	$30.71	$30.84	$30.84	7,911
2022-08-23	$31.00	$31.00	$30.71	$30.71	$30.71	28,431
2022-08-22	$31.13	$31.13	$30.67	$30.72	$30.72	9,813
2022-08-19	$32.00	$32.00	$31.54	$31.61	$31.61	6,068
2022-08-18	$32.12	$32.41	$32.12	$32.30	$32.30	7,234
2022-08-17	$32.43	$32.54	$32.14	$32.26	$32.26	14,519
2022-08-16	$32.60	$32.95	$32.51	$32.88	$32.88	11,116
2022-08-15	$32.72	$33.06	$32.67	$33.01	$33.01	22,913
2022-08-12	$32.34	$32.73	$32.34	$32.73	$32.73	15,795
2022-08-11	$32.66	$32.85	$32.09	$32.12	$32.12	11,307
2022-08-10	$32.08	$32.42	$32.08	$32.39	$32.39	12,795
2022-08-09	$31.46	$31.46	$31.21	$31.32	$31.32	10,420
2022-08-08	$32.03	$32.37	$31.80	$31.92	$31.92	14,723
2022-08-05	$31.52	$31.99	$31.52	$31.96	$31.96	11,558
2022-08-04	$31.90	$32.09	$31.77	$32.09	$32.09	10,623
2022-08-03	$31.71	$32.01	$31.71	$31.94	$31.94	15,104
2022-08-02	$30.81	$30.99	$30.63	$30.90	$30.90	13,866
2022-08-01	$30.63	$31.19	$30.63	$30.88	$30.88	30,217
2022-07-29	$30.63	$30.93	$30.46	$30.87	$30.87	24,645
2022-07-28	$30.25	$30.52	$29.84	$30.50	$30.50	8,367
2022-07-27	$29.59	$30.35	$29.59	$30.25	$30.25	22,052
2022-07-26	$29.73	$29.73	$29.17	$29.19	$29.19	33,792
2022-07-25	$30.02	$30.03	$29.72	$29.92	$29.92	49,992
2022-07-22	$30.79	$30.79	$29.97	$30.13	$30.13	24,395
2022-07-21	$30.39	$30.84	$30.36	$30.84	$30.84	13,257
2022-07-20	$29.87	$30.62	$29.87	$30.52	$30.52	14,512
2022-07-19	$29.54	$29.85	$29.49	$29.85	$29.85	20,790
2022-07-18	$29.48	$29.62	$28.87	$28.96	$28.96	23,573
2022-07-15	$28.76	$29.16	$28.76	$29.16	$29.16	15,527
2022-07-14	$28.12	$28.52	$27.93	$28.46	$28.46	24,850
2022-07-13	$28.17	$28.80	$28.17	$28.62	$28.62	20,826
2022-07-12	$29.03	$29.03	$28.55	$28.71	$28.71	19,872
2022-07-11	$29.41	$29.42	$29.12	$29.19	$29.19	57,039
2022-07-08	$29.40	$29.86	$29.40	$29.74	$29.74	19,996
2022-07-07	$29.33	$29.79	$29.33	$29.76	$29.76	69,409
2022-07-06	$29.03	$29.18	$28.85	$29.06	$29.06	28,001
2022-07-05	$27.94	$29.00	$27.93	$29.00	$29.00	56,083
2022-07-01	$27.96	$28.40	$27.92	$28.37	$28.37	89,590
2022-06-30	$28.11	$28.47	$27.63	$28.12	$28.12	81,774
2022-06-29	$28.50	$28.61	$28.31	$28.51	$28.51	47,100
2022-06-28	$29.56	$29.75	$28.58	$28.58	$28.58	316,295
2022-06-27	$29.84	$29.84	$29.41	$29.49	$29.49	288,551
2022-06-24	$29.05	$29.80	$29.05	$29.79	$29.79	311,912
2022-06-23	$28.25	$28.72	$28.09	$28.69	$28.69	243,472
2022-06-22	$27.67	$28.45	$27.67	$28.04	$28.04	29,661
2022-06-21	$27.84	$28.34	$27.84	$27.99	$27.99	33,624
2022-06-17	$27.00	$27.68	$27.00	$27.44	$27.44	29,765
2022-06-16	$27.49	$27.49	$26.86	$27.04	$27.04	28,621
2022-06-15	$27.80	$28.44	$27.80	$28.20	$28.20	22,092
2022-06-14	$27.67	$27.70	$27.28	$27.48	$27.48	35,823
2022-06-13	$28.15	$28.15	$27.32	$27.38	$27.38	29,699
2022-06-10	$29.36	$29.43	$28.85	$28.89	$28.89	26,280
2022-06-09	$30.81	$30.98	$30.08	$30.08	$30.08	12,434
2022-06-08	$31.16	$31.40	$31.00	$31.03	$31.00	27,420
2022-06-07	$30.75	$31.33	$30.75	$31.28	$31.25	16,038
2022-06-06	$31.26	$31.42	$30.81	$30.92	$30.89	16,681
2022-06-03	$31.14	$31.14	$30.82	$30.90	$30.87	23,854
2022-06-02	$30.55	$31.61	$30.55	$31.61	$31.58	12,679
2022-06-01	$31.34	$31.34	$30.54	$30.66	$30.63	35,106
2022-05-31	$30.68	$31.07	$30.63	$30.78	$30.75	16,164
2022-05-27	$30.34	$31.01	$30.34	$31.01	$30.98	45,201
2022-05-26	$29.36	$30.13	$29.36	$30.05	$30.02	12,797
2022-05-25	$28.72	$29.49	$28.72	$29.37	$29.34	74,346
2022-05-24	$29.11	$29.11	$28.45	$28.85	$28.82	12,194
2022-05-23	$29.32	$29.65	$29.32	$29.65	$29.62	29,706
2022-05-20	$29.48	$29.50	$28.34	$29.16	$29.13	14,397
2022-05-19	$28.85	$29.51	$28.75	$29.06	$29.03	25,804
2022-05-18	$29.80	$29.92	$28.98	$28.99	$28.96	17,901
2022-05-17	$30.17	$30.32	$29.67	$30.29	$30.26	25,384
2022-05-16	$29.62	$29.90	$29.47	$29.48	$29.45	21,657
2022-05-13	$29.20	$30.08	$29.17	$29.98	$29.95	27,973
2022-05-12	$28.16	$28.77	$28.16	$28.74	$28.71	25,806
2022-05-11	$29.19	$29.50	$28.55	$28.56	$28.53	22,042
2022-05-10	$29.72	$29.83	$29.04	$29.49	$29.46	33,068
2022-05-09	$30.00	$30.06	$29.11	$29.18	$29.15	22,509
2022-05-06	$30.93	$31.20	$30.30	$30.62	$30.59	15,819
2022-05-05	$32.38	$32.38	$31.03	$31.28	$31.25	58,233
2022-05-04	$32.03	$32.93	$31.42	$32.93	$32.90	93,317
2022-05-03	$31.99	$32.10	$31.87	$31.92	$31.89	140,983
2022-05-02	$31.35	$32.03	$31.25	$32.01	$31.98	27,013
2022-04-29	$32.66	$32.66	$31.40	$31.40	$31.37	15,649
2022-04-28	$32.32	$33.11	$31.95	$32.93	$32.90	21,783
2022-04-27	$31.69	$32.25	$31.62	$31.68	$31.65	35,366
2022-04-26	$32.45	$32.45	$31.75	$31.75	$31.72	27,000
2022-04-25	$32.14	$32.92	$32.14	$32.92	$32.89	73,686
2022-04-22	$32.97	$33.00	$32.33	$32.33	$32.30	12,649
2022-04-21	$34.40	$34.63	$33.26	$33.26	$33.23	13,675
2022-04-20	$34.46	$34.48	$34.08	$34.18	$34.15	14,196
2022-04-19	$34.54	$34.88	$34.54	$34.87	$34.84	25,187
2022-04-18	$34.07	$34.28	$33.83	$34.08	$34.05	29,688
2022-04-14	$35.04	$35.04	$34.24	$34.24	$34.21	9,243
2022-04-13	$34.25	$35.04	$34.25	$35.01	$34.98	10,118
2022-04-12	$34.90	$35.12	$34.28	$34.31	$34.28	16,556
2022-04-11	$34.60	$34.78	$34.46	$34.46	$34.43	9,502
2022-04-08	$35.03	$35.36	$35.02	$35.04	$35.01	15,380
2022-04-07	$35.44	$35.68	$35.07	$35.45	$35.41	10,643
2022-04-06	$35.84	$35.84	$35.21	$35.41	$35.37	15,111
2022-04-05	$36.64	$36.64	$36.29	$36.35	$36.31	17,345
2022-04-04	$36.59	$37.28	$36.59	$37.27	$37.23	10,489
2022-04-01	$36.46	$36.57	$36.22	$36.48	$36.44	16,362
2022-03-31	$36.88	$36.98	$36.46	$36.47	$36.43	26,691
2022-03-30	$37.46	$37.46	$36.89	$36.98	$36.94	45,887
2022-03-29	$37.28	$37.70	$36.91	$37.64	$37.60	16,928
2022-03-28	$36.59	$36.82	$36.27	$36.82	$36.78	21,596
2022-03-25	$36.59	$36.59	$35.93	$36.26	$36.22	21,290
2022-03-24	$35.81	$36.50	$35.68	$36.49	$36.45	36,662
2022-03-23	$36.16	$36.34	$35.74	$35.74	$35.66	354,480
2022-03-22	$35.85	$36.57	$35.85	$36.44	$36.36	13,883
2022-03-21	$35.96	$35.99	$35.48	$35.75	$35.67	18,080
2022-03-18	$35.47	$36.04	$35.47	$36.04	$35.96	12,740
2022-03-17	$34.36	$35.15	$34.36	$35.15	$35.07	27,858
2022-03-16	$34.19	$34.52	$33.66	$34.52	$34.44	28,698
2022-03-15	$32.46	$33.14	$32.33	$33.14	$33.07	26,797
2022-03-14	$33.04	$33.04	$32.14	$32.22	$32.15	14,339
2022-03-11	$33.38	$33.47	$32.84	$32.85	$32.78	12,707
2022-03-10	$33.47	$33.69	$33.15	$33.58	$33.50	19,287
2022-03-09	$33.64	$34.07	$33.59	$33.95	$33.87	13,965
2022-03-08	$32.35	$33.28	$32.35	$32.62	$32.55	33,384
2022-03-07	$34.13	$34.13	$32.79	$32.82	$32.75	20,797
2022-03-04	$34.64	$34.93	$34.10	$34.27	$34.19	12,429
2022-03-03	$35.88	$35.88	$34.79	$34.97	$34.89	19,855
2022-03-02	$35.16	$35.78	$34.93	$35.69	$35.61	15,425
2022-03-01	$35.65	$35.80	$35.04	$35.19	$35.11	20,615
2022-02-28	$35.20	$35.93	$35.20	$35.73	$35.65	20,745
2022-02-25	$35.09	$35.59	$34.85	$35.56	$35.48	19,543
2022-02-24	$32.35	$35.15	$32.35	$35.12	$35.04	52,529
2022-02-23	$34.30	$34.39	$33.54	$33.55	$33.47	26,068
2022-02-22	$34.40	$34.96	$34.07	$34.34	$34.26	23,386
2022-02-18	$35.28	$35.46	$34.61	$34.73	$34.65	24,831
2022-02-17	$36.19	$36.23	$35.30	$35.30	$35.22	19,004
2022-02-16	$36.54	$36.65	$36.11	$36.61	$36.53	18,840
2022-02-15	$36.32	$36.80	$36.30	$36.77	$36.69	45,769
2022-02-14	$36.03	$36.25	$35.71	$35.89	$35.81	14,980
2022-02-11	$37.10	$37.28	$35.91	$36.00	$35.92	22,720
2022-02-10	$37.14	$37.91	$36.95	$37.11	$37.03	92,262
2022-02-09	$37.37	$37.86	$37.32	$37.85	$37.76	61,779
2022-02-08	$36.31	$36.83	$36.25	$36.80	$36.72	327,746
2022-02-07	$36.84	$37.03	$36.54	$36.58	$36.50	16,850
2022-02-04	$36.19	$37.12	$36.13	$36.80	$36.72	13,016
2022-02-03	$36.62	$36.80	$36.15	$36.15	$36.07	14,837
2022-02-02	$38.26	$38.26	$37.53	$37.82	$37.73	28,100
2022-02-01	$37.85	$37.94	$37.37	$37.94	$37.85	15,669
2022-01-31	$36.44	$37.56	$36.44	$37.54	$37.46	24,124
2022-01-28	$35.05	$36.25	$34.74	$36.24	$36.16	34,335
2022-01-27	$35.59	$35.95	$34.87	$34.96	$34.88	15,672
2022-01-26	$35.88	$36.49	$34.97	$35.13	$35.05	23,197
2022-01-25	$35.75	$36.01	$35.02	$35.31	$35.23	22,412
2022-01-24	$35.28	$36.30	$34.16	$36.30	$36.22	27,628
2022-01-21	$36.69	$37.09	$36.02	$36.02	$35.94	26,857
2022-01-20	$37.94	$38.46	$37.25	$37.25	$37.17	18,635
2022-01-19	$38.21	$38.61	$37.70	$37.70	$37.62	37,793
2022-01-18	$38.42	$38.77	$38.06	$38.13	$38.04	31,363
2022-01-14	$38.53	$39.10	$38.53	$39.06	$38.97	22,196
2022-01-13	$40.20	$40.20	$38.87	$38.88	$38.79	18,791
2022-01-12	$40.35	$40.49	$39.90	$40.09	$40.00	35,401
2022-01-11	$39.53	$40.17	$39.33	$40.15	$40.06	23,193
2022-01-10	$38.99	$39.66	$38.34	$39.64	$39.55	104,171
2022-01-07	$39.94	$39.94	$39.28	$39.43	$39.34	40,578
2022-01-06	$39.58	$40.12	$39.48	$39.83	$39.74	16,354
2022-01-05	$40.88	$40.88	$39.75	$39.75	$39.66	53,742
2022-01-04	$41.92	$41.93	$40.79	$41.26	$41.17	53,571
2022-01-03	$41.99	$41.99	$41.52	$41.92	$41.83	24,592
2021-12-31	$42.10	$42.10	$41.86	$41.87	$41.78	7,412
2021-12-30	$42.34	$42.55	$42.20	$42.22	$42.13	14,754
2021-12-29	$42.18	$42.27	$41.92	$42.21	$42.12	6,752
2021-12-28	$42.56	$42.63	$42.12	$42.23	$42.14	21,677
2021-12-27	$42.13	$42.50	$42.13	$42.50	$42.40	21,211
2021-12-23	$41.80	$42.15	$41.75	$42.03	$41.94	30,480
2021-12-22	$41.43	$41.82	$41.43	$41.79	$41.70	8,840
2021-12-21	$40.88	$41.60	$40.62	$41.56	$41.47	25,290
2021-12-20	$40.67	$40.83	$40.40	$40.58	$40.49	15,592
2021-12-17	$40.71	$41.40	$40.71	$41.24	$41.15	16,602
2021-12-16	$42.34	$42.34	$41.00	$41.20	$41.11	28,919
2021-12-15	$41.18	$42.38	$40.93	$42.36	$42.26	23,539
2021-12-14	$41.23	$41.42	$40.84	$41.28	$41.19	44,431
2021-12-13	$42.25	$42.33	$41.80	$41.80	$41.71	12,682
2021-12-10	$42.26	$42.30	$42.02	$42.25	$42.12	21,458
2021-12-09	$42.60	$42.60	$41.99	$41.99	$41.86	12,680
2021-12-08	$42.50	$42.73	$42.22	$42.70	$42.57	13,724
2021-12-07	$41.82	$42.44	$41.82	$42.38	$42.25	49,732
2021-12-06	$40.85	$40.98	$40.58	$40.92	$40.79	20,499
2021-12-03	$41.99	$42.07	$40.50	$40.91	$40.78	15,052
2021-12-02	$41.77	$42.07	$41.50	$41.99	$41.86	22,412
2021-12-01	$43.02	$43.02	$41.29	$41.29	$41.16	16,797
2021-11-30	$43.43	$43.70	$42.61	$42.85	$42.71	15,526
2021-11-29	$43.40	$43.83	$43.12	$43.68	$43.54	16,156
2021-11-26	$42.94	$43.15	$42.65	$42.70	$42.56	5,539
2021-11-24	$42.52	$43.20	$42.32	$43.20	$43.06	31,848
2021-11-23	$42.82	$43.00	$42.35	$42.81	$42.67	26,344
2021-11-22	$44.04	$44.14	$43.15	$43.17	$43.03	25,616
2021-11-19	$44.21	$44.31	$43.95	$44.01	$43.87	11,699
2021-11-18	$44.01	$44.05	$43.71	$43.90	$43.76	13,732
2021-11-17	$43.88	$43.88	$43.70	$43.70	$43.57	12,941
2021-11-16	$43.73	$44.02	$43.67	$43.96	$43.82	27,363
2021-11-15	$43.82	$43.82	$43.50	$43.60	$43.46	41,369
2021-11-12	$43.29	$43.63	$43.25	$43.63	$43.49	12,273
2021-11-11	$43.17	$43.26	$43.07	$43.08	$42.94	20,419
2021-11-10	$43.62	$43.73	$42.89	$43.03	$42.89	19,732
2021-11-09	$44.30	$44.37	$43.92	$43.98	$43.84	15,655
2021-11-08	$43.82	$44.26	$43.82	$44.16	$44.02	13,138
2021-11-05	$43.85	$43.89	$43.53	$43.68	$43.54	14,930
2021-11-04	$43.37	$43.96	$43.37	$43.81	$43.67	10,906
2021-11-03	$43.23	$43.46	$42.95	$43.46	$43.32	109,223
2021-11-02	$42.88	$43.12	$42.88	$43.11	$42.97	9,842
2021-11-01	$43.00	$43.00	$42.73	$42.94	$42.80	16,380
2021-10-29	$42.56	$42.97	$42.56	$42.97	$42.83	11,533
2021-10-28	$42.59	$42.78	$42.55	$42.77	$42.63	24,608
2021-10-27	$42.82	$42.83	$42.44	$42.44	$42.31	24,930
2021-10-26	$43.15	$43.26	$42.82	$42.82	$42.69	24,358
2021-10-25	$42.59	$42.94	$42.48	$42.82	$42.69	15,042
2021-10-22	$42.75	$42.75	$42.42	$42.53	$42.40	16,704
2021-10-21	$42.69	$43.00	$42.69	$43.00	$42.86	12,343
2021-10-20	$42.97	$42.97	$42.63	$42.77	$42.63	21,088
2021-10-19	$42.74	$42.89	$42.73	$42.86	$42.72	19,044
2021-10-18	$42.08	$42.56	$42.08	$42.55	$42.42	11,518
2021-10-15	$42.14	$42.23	$42.14	$42.20	$42.07	9,863
2021-10-14	$41.84	$42.01	$41.84	$41.99	$41.86	11,802
2021-10-13	$41.14	$41.25	$41.01	$41.23	$41.10	16,146
2021-10-12	$40.89	$40.93	$40.70	$40.75	$40.62	10,959
2021-10-11	$40.75	$41.15	$40.68	$40.68	$40.55	14,775
2021-10-08	$41.19	$41.35	$40.97	$40.97	$40.84	8,473
2021-10-07	$41.42	$41.62	$41.27	$41.27	$41.14	21,335
2021-10-06	$40.34	$40.89	$40.34	$40.86	$40.73	22,196
2021-10-05	$40.69	$40.95	$40.69	$40.70	$40.57	51,336
2021-10-04	$40.99	$40.99	$39.92	$40.15	$40.02	28,116
2021-10-01	$41.03	$41.36	$40.71	$41.31	$41.18	23,225
2021-09-30	$41.27	$41.44	$41.08	$41.08	$40.95	15,584
2021-09-29	$41.42	$41.55	$41.07	$41.07	$40.94	23,254
2021-09-28	$41.99	$41.99	$41.25	$41.27	$41.14	30,656
2021-09-27	$42.85	$42.85	$42.45	$42.59	$42.46	15,763
2021-09-24	$43.04	$43.16	$42.98	$43.13	$42.99	13,706
2021-09-23	$43.01	$43.32	$43.01	$43.25	$43.07	22,078
2021-09-22	$42.23	$42.74	$42.22	$42.61	$42.43	15,610
2021-09-21	$42.53	$42.53	$42.23	$42.23	$42.05	16,542
2021-09-20	$42.25	$42.41	$41.57	$42.13	$41.95	27,848
2021-09-17	$43.26	$43.26	$42.78	$42.94	$42.76	22,922
2021-09-16	$42.95	$43.33	$42.95	$43.31	$43.12	48,326
2021-09-15	$42.82	$43.22	$42.70	$43.18	$43.00	10,327
2021-09-14	$42.96	$43.12	$42.73	$42.77	$42.59	17,104
2021-09-13	$43.30	$43.30	$42.61	$42.80	$42.62	17,768
2021-09-10	$43.72	$43.72	$43.11	$43.11	$42.93	20,977
2021-09-09	$43.74	$43.74	$43.44	$43.44	$43.26	11,705
2021-09-08	$43.68	$43.68	$43.30	$43.47	$43.29	20,940
2021-09-07	$43.75	$43.81	$43.56	$43.73	$43.55	15,654
2021-09-03	$43.45	$43.83	$43.40	$43.83	$43.65	10,383
2021-09-02	$43.65	$43.65	$43.34	$43.44	$43.26	18,642
2021-09-01	$43.49	$43.66	$43.45	$43.46	$43.28	33,023
2021-08-31	$43.34	$43.37	$43.23	$43.31	$43.13	16,497
2021-08-30	$43.17	$43.41	$43.17	$43.35	$43.17	16,202
2021-08-27	$42.78	$43.11	$42.78	$43.07	$42.90	10,490
2021-08-26	$42.79	$42.87	$42.69	$42.69	$42.51	15,255
2021-08-25	$42.73	$42.79	$42.68	$42.77	$42.59	17,279
2021-08-24	$42.72	$42.72	$42.60	$42.65	$42.47	18,751
2021-08-23	$41.94	$42.49	$41.94	$42.46	$42.28	13,822
2021-08-20	$41.31	$41.67	$41.31	$41.67	$41.49	17,379
2021-08-19	$40.93	$41.37	$40.91	$41.22	$41.05	11,230
2021-08-18	$41.51	$41.57	$41.19	$41.19	$41.02	18,790
2021-08-17	$41.33	$41.65	$41.25	$41.52	$41.34	13,244
2021-08-16	$41.82	$41.82	$41.22	$41.72	$41.55	13,392
2021-08-13	$41.84	$41.96	$41.84	$41.93	$41.76	16,603
2021-08-12	$41.57	$41.80	$41.42	$41.75	$41.58	14,918
2021-08-11	$41.72	$41.72	$41.39	$41.48	$41.30	26,500
2021-08-10	$42.37	$42.37	$41.84	$41.85	$41.68	28,400
2021-08-09	$42.10	$42.36	$42.10	$42.30	$42.12	16,744
2021-08-06	$42.14	$42.14	$42.01	$42.01	$41.83	17,119
2021-08-05	$42.01	$42.23	$42.01	$42.23	$42.05	25,934
2021-08-04	$41.54	$41.86	$41.54	$41.79	$41.62	11,782
2021-08-03	$41.14	$41.44	$40.86	$41.44	$41.27	16,535
2021-08-02	$41.32	$41.39	$41.09	$41.10	$40.93	13,517
2021-07-30	$41.15	$41.30	$41.14	$41.18	$41.01	11,198
2021-07-29	$41.50	$41.75	$41.50	$41.51	$41.34	9,725
2021-07-28	$41.20	$41.67	$41.20	$41.59	$41.42	17,593
2021-07-27	$41.50	$41.50	$40.79	$41.20	$41.03	14,437
2021-07-26	$41.72	$41.72	$41.58	$41.62	$41.45	15,706
2021-07-23	$41.38	$41.76	$41.38	$41.74	$41.57	48,253
2021-07-22	$40.86	$41.20	$40.86	$41.19	$41.02	9,992
2021-07-21	$40.58	$40.87	$40.58	$40.87	$40.70	15,045
2021-07-20	$40.08	$40.70	$40.08	$40.57	$40.41	13,010
2021-07-19	$39.68	$40.01	$39.56	$39.90	$39.74	14,935
2021-07-16	$40.20	$40.40	$40.10	$40.10	$39.93	12,302
2021-07-15	$40.41	$40.54	$40.20	$40.25	$40.08	22,053
2021-07-14	$40.82	$40.95	$40.54	$40.54	$40.37	12,397
2021-07-13	$40.58	$40.86	$40.58	$40.61	$40.44	16,890
2021-07-12	$40.68	$40.72	$40.66	$40.71	$40.54	7,310
2021-07-09	$40.37	$40.68	$40.24	$40.68	$40.51	13,429
2021-07-08	$39.89	$40.30	$39.89	$40.28	$40.11	12,377
2021-07-07	$40.90	$40.90	$40.36	$40.57	$40.40	41,975
2021-07-06	$40.50	$40.66	$40.26	$40.64	$40.47	25,896
2021-07-02	$40.26	$40.44	$40.26	$40.44	$40.27	9,534
2021-07-01	$39.91	$40.17	$39.85	$40.08	$39.92	17,599
2021-06-30	$40.07	$40.12	$40.06	$40.06	$39.89	12,584
2021-06-29	$40.08	$40.18	$40.03	$40.17	$40.00	12,833
2021-06-28	$39.98	$40.03	$39.86	$40.03	$39.86	17,225
2021-06-25	$39.71	$39.71	$39.45	$39.63	$39.47	23,337
2021-06-24	$39.59	$39.69	$39.51	$39.57	$39.41	13,020
2021-06-23	$39.29	$39.42	$39.24	$39.29	$39.12	26,036
2021-06-22	$38.85	$39.33	$38.85	$39.32	$39.15	50,584
2021-06-21	$38.67	$38.90	$38.55	$38.87	$38.71	21,307
2021-06-18	$38.59	$38.83	$38.58	$38.62	$38.46	363,097
2021-06-17	$38.09	$38.89	$38.09	$38.83	$38.67	371,936
2021-06-16	$38.57	$38.57	$37.97	$38.27	$38.11	351,582
2021-06-15	$38.81	$38.81	$38.44	$38.51	$38.35	25,250
2021-06-14	$38.51	$38.81	$38.51	$38.81	$38.65	19,799
2021-06-11	$38.35	$38.52	$38.32	$38.52	$38.36	4,837
2021-06-10	$37.88	$38.32	$37.88	$38.32	$38.16	20,104
2021-06-09	$37.97	$38.09	$37.89	$37.89	$37.71	11,260
2021-06-08	$37.94	$37.94	$37.65	$37.87	$37.69	34,886
2021-06-07	$37.60	$37.86	$37.60	$37.84	$37.66	22,313
2021-06-04	$37.08	$37.57	$37.08	$37.56	$37.38	11,201
2021-06-03	$36.89	$37.03	$36.65	$36.89	$36.71	25,129
2021-06-02	$37.27	$37.31	$37.10	$37.24	$37.06	19,458
2021-06-01	$37.41	$37.41	$36.88	$37.06	$36.88	37,004
2021-05-28	$37.09	$37.34	$37.09	$37.15	$36.97	9,853
2021-05-27	$37.10	$37.10	$36.94	$37.00	$36.82	20,479
2021-05-26	$37.09	$37.10	$37.00	$37.06	$36.88	11,796
2021-05-25	$37.09	$37.09	$36.83	$36.88	$36.70	37,807
2021-05-24	$36.62	$36.96	$36.62	$36.83	$36.65	30,276
2021-05-21	$36.69	$36.69	$36.30	$36.30	$36.13	18,414
2021-05-20	$36.16	$36.46	$36.16	$36.39	$36.22	33,454
2021-05-19	$35.02	$35.67	$35.02	$35.67	$35.50	27,793
2021-05-18	$35.86	$36.08	$35.69	$35.69	$35.52	15,634
2021-05-17	$35.60	$35.78	$35.54	$35.78	$35.61	12,437
2021-05-14	$35.60	$36.01	$35.60	$35.95	$35.78	16,862
2021-05-13	$35.40	$35.48	$34.89	$35.16	$34.99	17,258
2021-05-12	$35.50	$35.55	$34.95	$34.99	$34.83	83,963
2021-05-11	$35.01	$35.97	$35.01	$35.90	$35.73	19,691
2021-05-10	$36.47	$36.47	$35.85	$35.86	$35.68	11,651
2021-05-07	$36.65	$36.92	$36.56	$36.69	$36.51	12,154
2021-05-06	$36.13	$36.32	$35.92	$36.32	$36.15	10,909
2021-05-05	$36.77	$36.77	$36.29	$36.29	$36.12	32,600
2021-05-04	$36.98	$36.98	$36.24	$36.52	$36.34	10,154
2021-05-03	$37.63	$37.63	$37.21	$37.21	$37.03	63,594
2021-04-30	$37.60	$37.79	$37.47	$37.48	$37.30	15,039
2021-04-29	$38.34	$38.34	$37.48	$37.86	$37.68	15,848
2021-04-28	$37.85	$38.12	$37.85	$37.99	$37.81	14,014
2021-04-27	$38.19	$38.24	$38.06	$38.09	$37.91	9,563
2021-04-26	$37.82	$38.21	$37.82	$38.18	$38.00	14,198
2021-04-23	$37.48	$37.85	$37.48	$37.79	$37.61	25,679
2021-04-22	$37.59	$37.78	$37.32	$37.35	$37.17	19,540
2021-04-21	$37.15	$37.69	$37.15	$37.69	$37.50	17,385
2021-04-20	$37.58	$37.70	$37.24	$37.34	$37.16	15,792
2021-04-19	$37.98	$37.98	$37.60	$37.68	$37.50	18,660
2021-04-16	$38.31	$38.31	$38.00	$38.11	$37.93	38,200
2021-04-15	$37.75	$38.25	$37.75	$38.19	$38.01	14,713
2021-04-14	$37.89	$37.89	$37.45	$37.47	$37.29	29,236
2021-04-13	$37.61	$37.86	$37.59	$37.81	$37.63	16,199
2021-04-12	$37.29	$37.40	$37.12	$37.36	$37.18	17,677
2021-04-09	$37.02	$37.45	$37.02	$37.45	$37.27	17,981
2021-04-08	$37.09	$37.18	$37.06	$37.18	$37.00	27,434
2021-04-07	$36.68	$36.79	$36.63	$36.68	$36.50	41,329
2021-04-06	$36.62	$36.80	$36.60	$36.63	$36.45	9,009
2021-04-05	$36.43	$36.64	$36.33	$36.61	$36.43	11,587
2021-04-01	$36.06	$36.10	$35.98	$36.10	$35.93	14,795
2021-03-31	$34.93	$35.54	$34.93	$35.37	$35.20	13,644
2021-03-30	$34.70	$34.83	$34.62	$34.71	$34.54	17,530
2021-03-29	$34.92	$35.10	$34.72	$34.92	$34.75	10,189
2021-03-26	$34.65	$35.07	$34.43	$35.07	$34.90	11,814
2021-03-25	$34.15	$34.52	$34.02	$34.48	$34.31	20,259
2021-03-24	$35.46	$35.46	$34.55	$34.56	$34.35	16,302
2021-03-23	$35.55	$35.64	$35.27	$35.29	$35.08	12,004
2021-03-22	$35.16	$35.80	$35.16	$35.60	$35.39	9,735
2021-03-19	$34.98	$35.24	$34.86	$35.09	$34.88	29,338
2021-03-18	$35.57	$35.57	$34.87	$34.87	$34.66	17,213
2021-03-17	$35.52	$36.24	$35.52	$36.07	$35.85	13,962
2021-03-16	$36.09	$36.35	$35.81	$35.98	$35.76	24,631
2021-03-15	$35.52	$35.92	$35.50	$35.92	$35.70	28,101
2021-03-12	$35.45	$35.53	$35.14	$35.53	$35.32	16,598
2021-03-11	$35.49	$36.01	$35.49	$35.85	$35.64	19,593
2021-03-10	$35.47	$35.50	$34.94	$34.94	$34.73	16,264
2021-03-09	$34.72	$35.18	$34.68	$34.97	$34.76	59,034
2021-03-08	$34.67	$34.88	$33.85	$33.85	$33.65	12,757
2021-03-05	$34.43	$34.57	$33.30	$34.57	$34.36	28,193
2021-03-04	$34.79	$34.99	$33.64	$34.02	$33.82	22,467
2021-03-03	$35.87	$35.87	$34.88	$34.90	$34.69	19,084
2021-03-02	$36.62	$36.62	$36.03	$36.03	$35.81	22,475
2021-03-01	$36.17	$36.65	$36.17	$36.63	$36.41	24,961
2021-02-26	$35.79	$36.01	$35.45	$35.64	$35.43	21,975
2021-02-25	$36.65	$36.65	$35.39	$35.54	$35.33	26,564
2021-02-24	$36.49	$36.83	$36.07	$36.82	$36.60	28,910
2021-02-23	$36.00	$36.66	$35.23	$36.57	$36.35	27,030
2021-02-22	$37.12	$37.14	$36.64	$36.64	$36.42	27,474
2021-02-19	$37.61	$37.77	$37.40	$37.44	$37.22	31,618
2021-02-18	$37.27	$37.55	$37.05	$37.47	$37.25	9,628
2021-02-17	$37.65	$37.68	$37.40	$37.64	$37.41	19,976
2021-02-16	$38.31	$38.31	$37.81	$37.94	$37.71	37,926
2021-02-12	$37.92	$38.12	$37.90	$38.12	$37.89	16,102
2021-02-11	$38.05	$38.07	$37.74	$37.97	$37.74	94,300
2021-02-10	$38.04	$38.04	$37.39	$37.74	$37.51	26,712
2021-02-09	$37.73	$37.84	$37.66	$37.76	$37.53	30,490
2021-02-08	$37.53	$37.75	$37.53	$37.71	$37.48	24,232
2021-02-05	$37.18	$37.35	$37.10	$37.34	$37.12	28,552
2021-02-04	$36.68	$37.08	$36.65	$37.08	$36.86	22,052
2021-02-03	$36.91	$36.91	$36.51	$36.57	$36.35	17,201
2021-02-02	$36.39	$36.74	$36.37	$36.64	$36.42	23,896
2021-02-01	$35.72	$36.06	$35.48	$35.98	$35.76	22,405
2021-01-29	$35.62	$35.72	$35.22	$35.29	$35.08	34,495
2021-01-28	$35.59	$36.08	$35.59	$35.76	$35.55	23,966
2021-01-27	$35.83	$35.90	$35.10	$35.26	$35.05	20,105
2021-01-26	$36.44	$36.51	$36.20	$36.21	$35.99	32,891
2021-01-25	$36.63	$36.70	$35.88	$36.29	$36.07	22,639
2021-01-22	$36.28	$36.35	$36.20	$36.25	$36.03	21,913
2021-01-21	$36.39	$36.47	$36.24	$36.43	$36.21	32,674
2021-01-20	$36.04	$36.38	$36.04	$36.30	$36.08	25,678
2021-01-19	$35.25	$35.56	$35.23	$35.53	$35.32	19,977
2021-01-15	$35.09	$35.18	$34.92	$35.00	$34.79	25,205
2021-01-14	$35.52	$35.54	$35.19	$35.19	$34.97	61,926
2021-01-13	$35.42	$35.50	$35.29	$35.35	$35.13	23,263
2021-01-12	$35.35	$35.35	$35.03	$35.29	$35.08	28,720
2021-01-11	$35.16	$35.52	$35.11	$35.24	$35.03	68,839
2021-01-08	$35.45	$35.53	$35.12	$35.48	$35.27	74,071
2021-01-07	$34.62	$35.27	$34.62	$35.22	$35.01	51,928
2021-01-06	$34.31	$34.83	$34.19	$34.36	$34.15	46,443
2021-01-05	$34.49	$34.87	$34.49	$34.85	$34.64	29,661
2021-01-04	$35.19	$35.19	$34.23	$34.61	$34.41	35,977
2020-12-31	$35.05	$35.14	$34.93	$35.14	$34.93	16,861
2020-12-30	$35.20	$35.20	$35.09	$35.09	$34.88	19,437
2020-12-29	$35.34	$35.36	$34.97	$35.05	$34.84	17,669
2020-12-28	$35.46	$35.46	$35.08	$35.20	$34.99	19,004
2020-12-24	$35.23	$35.23	$35.14	$35.20	$34.99	9,209
2020-12-23	$35.50	$35.50	$35.23	$35.23	$35.02	26,047
2020-12-22	$35.36	$35.46	$35.14	$35.46	$35.25	26,631
2020-12-21	$34.97	$35.30	$34.76	$35.22	$35.01	25,501
2020-12-18	$35.35	$35.35	$35.17	$35.33	$35.12	28,243
2020-12-17	$35.09	$35.20	$35.08	$35.20	$34.98	17,689
2020-12-16	$34.71	$34.92	$34.64	$34.85	$34.64	21,132
2020-12-15	$34.58	$34.61	$34.33	$34.61	$34.40	17,698
2020-12-14	$34.50	$34.66	$34.42	$34.44	$34.23	10,712
2020-12-11	$34.00	$34.21	$33.86	$34.21	$33.93	23,334
2020-12-10	$33.73	$34.28	$33.73	$34.27	$33.99	10,184
2020-12-09	$34.77	$34.77	$33.96	$34.03	$33.75	11,649
2020-12-08	$34.62	$34.79	$34.48	$34.76	$34.48	12,432
2020-12-07	$34.42	$34.67	$34.42	$34.57	$34.29	25,799
2020-12-04	$34.24	$34.53	$34.22	$34.48	$34.20	15,405
2020-12-03	$34.26	$34.26	$34.07	$34.07	$33.80	96,947
2020-12-02	$33.95	$34.09	$33.70	$34.02	$33.75	19,187
2020-12-01	$34.11	$34.30	$33.99	$34.17	$33.90	9,569
2020-11-30	$33.79	$33.86	$33.57	$33.86	$33.59	11,284
2020-11-27	$33.65	$33.76	$33.65	$33.74	$33.47	8,243
2020-11-25	$33.48	$33.49	$33.30	$33.42	$33.15	19,902
2020-11-24	$33.07	$33.29	$32.96	$33.23	$32.97	28,512
2020-11-23	$33.07	$33.20	$32.83	$33.01	$32.75	23,689
2020-11-20	$33.13	$33.26	$32.97	$32.97	$32.71	20,343
2020-11-19	$32.96	$33.21	$32.96	$33.14	$32.88	34,354
2020-11-18	$33.06	$33.18	$32.80	$32.80	$32.54	14,392
2020-11-17	$32.90	$33.16	$32.90	$33.11	$32.84	15,050
2020-11-16	$32.87	$33.08	$32.87	$33.08	$32.82	15,374
2020-11-13	$32.81	$32.90	$32.69	$32.87	$32.61	13,829
2020-11-12	$32.91	$32.96	$32.53	$32.62	$32.36	11,877
2020-11-11	$32.43	$32.89	$32.43	$32.84	$32.58	24,853
2020-11-10	$32.50	$32.53	$32.00	$32.10	$31.84	25,718
2020-11-09	$33.43	$33.82	$32.73	$32.73	$32.47	24,309
2020-11-06	$33.31	$33.50	$32.96	$33.45	$33.18	22,231
2020-11-05	$33.46	$33.53	$33.31	$33.47	$33.20	21,272
2020-11-04	$32.12	$32.82	$32.12	$32.65	$32.39	14,661
2020-11-03	$30.90	$31.42	$30.87	$31.27	$31.02	31,247
2020-11-02	$30.91	$31.14	$30.52	$30.72	$30.47	24,626
2020-10-30	$31.22	$31.30	$30.43	$30.69	$30.44	36,249
2020-10-29	$31.36	$31.76	$31.23	$31.63	$31.38	79,711
2020-10-28	$31.72	$31.72	$31.15	$31.17	$30.92	29,859
2020-10-27	$32.39	$32.41	$32.24	$32.31	$32.05	109,591
2020-10-26	$32.52	$32.71	$31.88	$32.15	$31.89	23,650
2020-10-23	$32.65	$32.84	$32.58	$32.83	$32.57	17,207
2020-10-22	$32.84	$32.90	$32.41	$32.73	$32.47	18,796
2020-10-21	$32.98	$33.21	$32.79	$32.81	$32.55	13,129
2020-10-20	$33.12	$33.33	$32.92	$32.98	$32.72	24,368
2020-10-19	$33.77	$33.77	$33.00	$33.08	$32.82	18,854
2020-10-16	$33.78	$33.98	$33.51	$33.51	$33.24	38,025
2020-10-15	$33.42	$33.66	$33.25	$33.61	$33.34	25,644
2020-10-14	$34.26	$34.32	$33.70	$33.83	$33.56	21,550
2020-10-13	$34.25	$34.37	$34.07	$34.18	$33.91	31,572
2020-10-12	$33.93	$34.36	$33.76	$34.10	$33.83	43,112
2020-10-09	$33.29	$33.48	$33.26	$33.48	$33.21	27,378
2020-10-08	$33.21	$33.21	$32.98	$33.03	$32.77	24,830
2020-10-07	$32.63	$32.88	$32.63	$32.86	$32.60	348,977
2020-10-06	$32.52	$32.85	$32.22	$32.22	$31.96	19,217
2020-10-05	$32.12	$32.56	$32.12	$32.56	$32.30	205,634
2020-10-02	$31.84	$32.38	$31.84	$31.87	$31.62	22,580
2020-10-01	$32.37	$32.56	$32.28	$32.51	$32.25	29,919
2020-09-30	$31.97	$32.34	$31.84	$32.10	$31.84	92,934
2020-09-29	$31.99	$32.01	$31.85	$31.90	$31.65	24,080
2020-09-28	$31.81	$31.88	$31.61	$31.85	$31.60	32,620
2020-09-25	$30.67	$31.45	$30.56	$31.37	$31.12	15,733
2020-09-24	$30.46	$30.97	$30.34	$30.68	$30.43	21,149
2020-09-23	$31.44	$31.45	$30.59	$30.62	$30.38	21,237
2020-09-22	$31.08	$31.57	$30.91	$31.55	$31.25	32,221
2020-09-21	$30.38	$31.00	$30.30	$31.00	$30.71	56,287
2020-09-18	$31.18	$31.18	$30.50	$30.89	$30.60	5,423
2020-09-17	$30.97	$31.23	$30.86	$31.14	$30.85	50,583
2020-09-16	$32.11	$32.11	$31.55	$31.55	$31.25	20,711
2020-09-15	$31.97	$32.02	$31.81	$31.97	$31.67	22,487
2020-09-14	$31.44	$31.74	$31.36	$31.52	$31.22	26,859
2020-09-11	$31.41	$31.51	$30.71	$30.95	$30.66	37,388
2020-09-10	$32.14	$32.21	$31.10	$31.16	$30.87	34,219
2020-09-09	$31.39	$31.93	$31.21	$31.74	$31.44	31,543
2020-09-08	$31.04	$31.67	$30.90	$30.90	$30.61	39,355
2020-09-04	$32.63	$32.83	$31.00	$32.04	$31.74	33,408
2020-09-03	$33.99	$33.99	$32.47	$32.80	$32.49	54,395
2020-09-02	$34.46	$34.54	$33.95	$34.54	$34.22	119,039
2020-09-01	$33.65	$34.13	$33.62	$34.13	$33.81	29,959
2020-08-31	$33.47	$33.60	$33.31	$33.57	$33.26	29,359
2020-08-28	$33.30	$33.38	$33.19	$33.35	$33.04	20,068
2020-08-27	$33.38	$33.38	$32.96	$33.15	$32.84	24,044
2020-08-26	$32.69	$33.33	$32.69	$33.31	$33.00	28,139
2020-08-25	$31.85	$32.23	$31.85	$32.22	$31.92	26,707
2020-08-24	$32.05	$32.12	$31.73	$31.91	$31.61	22,740
2020-08-21	$31.75	$31.83	$31.66	$31.82	$31.52	29,545
2020-08-20	$31.46	$31.77	$31.46	$31.75	$31.45	26,299
2020-08-19	$31.46	$31.65	$31.39	$31.39	$31.10	22,510
2020-08-18	$31.51	$31.51	$31.27	$31.48	$31.19	15,079
2020-08-17	$31.15	$31.30	$31.15	$31.25	$30.96	54,546
2020-08-14	$31.11	$31.11	$30.82	$30.91	$30.62	13,942
2020-08-13	$31.00	$31.17	$30.93	$30.97	$30.68	33,444
2020-08-12	$30.75	$30.92	$30.75	$30.85	$30.56	23,952
2020-08-11	$30.69	$30.89	$30.34	$30.35	$30.06	17,476
2020-08-10	$31.25	$31.25	$30.65	$30.88	$30.59	23,921
2020-08-07	$31.48	$31.48	$30.86	$31.11	$30.82	29,534
2020-08-06	$31.27	$31.55	$31.20	$31.54	$31.25	19,061
2020-08-05	$31.33	$31.44	$31.32	$31.36	$31.07	16,361
2020-08-04	$31.10	$31.31	$31.04	$31.31	$31.02	22,720
2020-08-03	$30.87	$31.23	$30.87	$31.18	$30.89	23,421
2020-07-31	$30.83	$30.83	$30.29	$30.67	$30.38	62,113
2020-07-30	$30.17	$30.48	$30.08	$30.42	$30.13	26,912
2020-07-29	$29.99	$30.33	$29.99	$30.26	$29.98	26,221
2020-07-28	$30.17	$30.21	$29.85	$29.85	$29.57	109,228
2020-07-27	$29.93	$30.21	$29.93	$30.17	$29.88	17,807
2020-07-24	$29.34	$29.82	$29.34	$29.65	$29.37	27,056
2020-07-23	$30.70	$30.81	$29.96	$30.03	$29.74	26,667
2020-07-22	$30.65	$30.76	$30.53	$30.70	$30.41	25,576
2020-07-21	$31.08	$31.08	$30.48	$30.49	$30.21	25,530
2020-07-20	$30.28	$30.99	$30.28	$30.98	$30.69	16,900
2020-07-17	$29.90	$30.21	$29.85	$30.14	$29.85	15,178
2020-07-16	$29.81	$29.95	$29.63	$29.93	$29.65	23,751
2020-07-15	$30.34	$30.34	$29.82	$30.15	$29.87	26,031
2020-07-14	$29.51	$30.09	$29.19	$30.09	$29.81	30,115
2020-07-13	$30.90	$30.94	$29.69	$29.71	$29.43	51,511
2020-07-10	$30.46	$30.60	$30.32	$30.59	$30.30	180,868
2020-07-09	$30.58	$30.63	$30.04	$30.55	$30.26	67,273
2020-07-08	$30.15	$30.36	$30.09	$30.35	$30.07	118,624
2020-07-07	$30.01	$30.31	$29.85	$29.85	$29.57	34,015
2020-07-06	$29.85	$30.23	$29.85	$30.01	$29.73	375,781
2020-07-02	$29.81	$29.81	$29.54	$29.55	$29.27	31,400
2020-07-01	$29.16	$29.54	$29.02	$29.47	$29.19	27,128
2020-06-30	$28.60	$29.12	$28.60	$29.12	$28.85	34,213
2020-06-29	$28.29	$28.46	$28.09	$28.46	$28.19	15,819
2020-06-26	$28.96	$28.96	$28.33	$28.36	$28.09	33,659
2020-06-25	$28.39	$28.95	$28.39	$28.95	$28.68	24,469
2020-06-24	$29.13	$29.38	$28.55	$28.66	$28.39	30,090
2020-06-23	$29.51	$29.56	$29.19	$29.29	$29.02	30,773
2020-06-22	$28.95	$29.22	$28.81	$29.22	$28.94	25,565
2020-06-19	$29.12	$29.12	$28.67	$28.88	$28.61	23,498
2020-06-18	$28.67	$28.75	$28.58	$28.74	$28.47	34,663
2020-06-17	$28.70	$28.84	$28.62	$28.62	$28.35	25,697
2020-06-16	$28.64	$28.75	$28.26	$28.53	$28.26	85,447
2020-06-15	$27.46	$28.14	$27.39	$28.06	$27.80	44,738
2020-06-12	$28.04	$28.19	$27.40	$27.74	$27.46	59,825
2020-06-11	$28.53	$28.53	$27.42	$27.42	$27.15	63,389
2020-06-10	$28.90	$29.13	$28.75	$28.97	$28.68	38,880
2020-06-09	$28.49	$28.78	$28.46	$28.64	$28.35	44,248
2020-06-08	$28.40	$28.55	$28.27	$28.53	$28.24	56,478
2020-06-05	$28.06	$28.37	$28.06	$28.27	$27.99	54,091
2020-06-04	$28.10	$28.20	$27.76	$27.86	$27.58	3,505,130
2020-06-03	$28.29	$28.29	$28.00	$28.15	$27.87	3,530,081
2020-06-02	$27.75	$28.14	$27.74	$28.14	$27.86	3,437,580
2020-06-01	$27.84	$28.00	$27.83	$27.95	$27.67	7,765
2020-05-29	$27.48	$27.89	$27.44	$27.89	$27.61	9,230
2020-05-28	$27.67	$27.81	$27.34	$27.34	$27.07	4,112
2020-05-27	$27.38	$27.38	$26.53	$27.33	$27.06	31,221
2020-05-26	$27.70	$27.71	$27.32	$27.32	$27.04	44,636
2020-05-22	$27.31	$27.48	$27.31	$27.47	$27.19	7,744
2020-05-21	$27.61	$27.61	$27.19	$27.26	$26.98	37,608
2020-05-20	$27.54	$27.66	$27.47	$27.60	$27.32	5,039
2020-05-19	$27.14	$27.38	$27.04	$27.04	$26.77	3,509
2020-05-18	$26.98	$27.22	$26.98	$27.07	$26.80	3,271
2020-05-15	$26.36	$26.61	$26.10	$26.61	$26.35	31,745
2020-05-14	$26.04	$26.33	$25.87	$26.33	$26.06	21,747
2020-05-13	$26.63	$26.63	$25.75	$26.12	$25.86	4,605
2020-05-12	$27.28	$27.28	$26.52	$26.52	$26.26	7,002
2020-05-11	$26.86	$27.21	$26.86	$27.13	$26.86	36,435
2020-05-08	$26.80	$26.80	$26.74	$26.77	$26.50	1,949
2020-05-07	$26.44	$26.56	$26.40	$26.48	$26.22	3,141
2020-05-06	$26.06	$26.23	$26.02	$26.02	$25.76	3,009
2020-05-05	$25.87	$26.08	$25.73	$25.83	$25.57	4,056
2020-05-04	$24.89	$25.43	$24.89	$25.43	$25.17	20,831
2020-05-01	$25.02	$25.41	$24.98	$25.01	$24.76	4,464
2020-04-30	$26.00	$26.00	$25.72	$25.83	$25.57	5,847
2020-04-29	$25.64	$25.89	$25.64	$25.84	$25.58	7,262
2020-04-28	$25.82	$25.82	$25.00	$25.00	$24.75	3,910
2020-04-27	$25.46	$25.54	$25.35	$25.45	$25.19	2,730
2020-04-24	$24.94	$25.21	$24.72	$25.21	$24.96	996
2020-04-23	$25.12	$25.19	$24.79	$24.79	$24.54	1,665
2020-04-22	$24.73	$24.91	$24.73	$24.91	$24.66	764
2020-04-21	$24.75	$24.75	$24.01	$24.14	$23.90	920,721
2020-04-20	$25.37	$25.39	$25.10	$25.10	$24.85	5,499
2020-04-17	$25.16	$25.19	$24.92	$25.19	$24.94	3,590
2020-04-16	$24.50	$24.74	$24.49	$24.74	$24.50	1,442
2020-04-15	$24.24	$24.48	$24.24	$24.32	$24.08	3,948
2020-04-14	$24.67	$24.71	$24.64	$24.71	$24.46	1,573
2020-04-13	$23.64	$23.81	$23.44	$23.81	$23.57	1,717
2020-04-09	$23.64	$23.66	$23.54	$23.66	$23.42	4,349
2020-04-08	$23.14	$23.64	$23.14	$23.61	$23.37	2,329
2020-04-07	$23.40	$23.40	$23.02	$23.02	$22.79	1,471
2020-04-06	$22.49	$23.25	$22.49	$23.25	$23.01	2,193
2020-04-03	$21.96	$21.96	$21.96	$21.96	$21.74	81
2020-04-02	$21.54	$21.54	$21.54	$21.54	$21.33	14
2020-04-01	$21.67	$22.13	$21.50	$21.54	$21.33	1,939
2020-03-31	$22.99	$22.99	$22.51	$22.51	$22.29	3,262
2020-03-30	$22.48	$22.82	$22.48	$22.82	$22.59	5,385
2020-03-27	$22.50	$22.50	$22.02	$22.02	$21.80	1,046
2020-03-26	$22.33	$22.77	$22.31	$22.77	$22.55	1,174
2020-03-25	$21.99	$22.35	$21.63	$21.63	$21.42	5,273
2020-03-24	$21.64	$21.86	$21.64	$21.86	$21.50	2,306
2020-03-23	$20.21	$20.39	$19.88	$20.39	$20.06	4,877
2020-03-20	$21.44	$21.44	$20.27	$20.27	$19.94	290
2020-03-19	$20.71	$21.49	$20.49	$20.99	$20.65	1,745
2020-03-18	$19.98	$20.44	$19.65	$20.44	$20.10	1,650
2020-03-17	$19.99	$21.30	$19.99	$21.16	$20.81	540
2020-03-16	$20.45	$20.97	$19.89	$19.89	$19.56	2,169
2020-03-13	$21.69	$22.46	$20.95	$22.46	$22.09	1,522
2020-03-12	$21.40	$21.50	$20.80	$20.80	$20.46	2,701
2020-03-11	$22.50	$22.81	$22.50	$22.81	$22.44	285
2020-03-10	$23.03	$23.75	$23.03	$23.75	$23.36	2,373
2020-03-09	$23.00	$23.53	$22.75	$22.75	$22.37	1,629
2020-03-06	$24.00	$24.48	$23.96	$24.48	$24.07	238
2020-03-05	$25.08	$25.08	$24.86	$24.87	$24.47	2,863
2020-03-04	$25.04	$25.62	$25.04	$25.62	$25.20	1,428
2020-03-03	$25.50	$25.50	$24.69	$24.69	$24.28	892
2020-03-02	$24.52	$25.42	$24.51	$25.42	$25.00	1,936
2020-02-28	$23.79	$24.21	$23.55	$24.21	$23.82	1,824
2020-02-27	$24.72	$25.17	$24.43	$24.43	$24.03	3,065
2020-02-26	$25.33	$25.82	$25.30	$25.45	$25.03	2,249
2020-02-25	$26.00	$26.00	$25.28	$25.28	$24.86	1,005
2020-02-24	$26.01	$26.29	$26.00	$26.07	$25.64	3,792
2020-02-21	$27.05	$27.05	$26.89	$26.95	$26.51	816
2020-02-20	$27.64	$27.64	$27.28	$27.42	$26.97	644
2020-02-19	$27.59	$27.64	$27.59	$27.61	$27.15	393
2020-02-18	$27.30	$27.38	$27.30	$27.36	$26.91	2,627
2020-02-14	$27.32	$27.32	$27.32	$27.32	$26.87	55
2020-02-13	$27.05	$27.22	$27.05	$27.15	$26.70	679
2020-02-12	$27.10	$27.13	$27.09	$27.13	$26.69	2,979
2020-02-11	$27.03	$27.03	$26.90	$26.90	$26.45	316
2020-02-10	$26.87	$26.87	$26.87	$26.87	$26.43	38
2020-02-07	$26.58	$26.58	$26.54	$26.54	$26.11	331
2020-02-06	$26.66	$26.69	$26.66	$26.67	$26.23	1,423
2020-02-05	$26.38	$26.49	$26.38	$26.45	$26.02	1,237
2020-02-04	$26.38	$26.38	$26.38	$26.38	$25.95	0
2020-02-03	$25.78	$25.83	$25.78	$25.83	$25.41	1,146
2020-01-31	$25.93	$25.93	$25.44	$25.44	$25.02	2,541
2020-01-30	$25.57	$25.84	$25.57	$25.84	$25.42	937
2020-01-29	$25.83	$25.83	$25.77	$25.77	$25.35	440
2020-01-28	$25.85	$25.85	$25.85	$25.85	$25.42	34
2020-01-27	$25.44	$25.55	$25.44	$25.46	$25.04	1,112
2020-01-24	$26.02	$26.02	$25.96	$25.96	$25.53	1,092
2020-01-23	$26.00	$26.12	$26.00	$26.12	$25.69	454
2020-01-22	$26.10	$26.10	$25.96	$25.99	$25.56	1,442
2020-01-21	$25.90	$25.90	$25.88	$25.90	$25.48	1,160
2020-01-17	$25.88	$25.92	$25.88	$25.92	$25.50	252
2020-01-16	$25.73	$25.82	$25.71	$25.82	$25.40	597
2020-01-15	$25.62	$25.65	$25.56	$25.57	$25.15	434
2020-01-14	$25.69	$25.69	$25.52	$25.52	$25.10	3,400
2020-01-13	$25.46	$25.61	$25.46	$25.61	$25.19	141
2020-01-10	$25.38	$25.38	$25.38	$25.38	$24.97	0

iShares U.S. Tech Breakthrough Multisector ETF (TECB) News Headlines

Recent iShares U.S. Tech Breakthrough Multisector ETF (TECB) News

Similar Companies to iShares U.S. Tech Breakthrough Multisector ETF (TECB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Exchange: NYSE ARCA