Bio-Techne Corp (TECH) Exchange: NASDAQ

Data as of Aug. 19, 2022

$379.65 ($5.22) 1.39%

Bio-Techne Corp - Daily Information
Click for more stock information on Bio-Techne Corp.
Daily Information Data
Date Aug. 19, 2022
Open $373.81
Previous Close $379.65
High $380.50
Low $373.81
Adjusted Open $373.81
Previous Adjusted Close $379.65
Adjusted High $380.50
Adjusted Low $373.81

About Bio-Techne Corp (TECH)

Contact: David Clair, Senior Director, Corporate Development [email protected] 612-656-4416 SOURCE Bio-Techne Corporation Related Links https://www.bio-techne.com/

Historical Stock Data for Bio-Techne Corp (TECH)

Date Open High Low Close Adj.Close Volume
2022-08-12 $373.81 $380.50 $373.81 $379.65 $379.65 128,160
2022-08-11 $381.46 $385.88 $374.30 $374.43 $374.11 123,520
2022-08-10 $369.49 $380.44 $362.91 $379.95 $379.63 195,753
2022-08-09 $375.38 $375.38 $357.29 $361.12 $360.82 301,746
2022-08-08 $383.36 $385.65 $374.48 $375.15 $374.83 161,758
2022-08-05 $383.91 $385.85 $372.72 $382.97 $382.65 177,498
2022-08-04 $388.37 $391.95 $376.48 $390.90 $390.57 448,893
2022-08-03 $392.44 $397.34 $388.48 $391.85 $391.52 279,142
2022-08-02 $380.29 $391.74 $380.29 $387.01 $386.68 234,682
2022-08-01 $381.57 $388.22 $378.70 $383.26 $382.94 174,800
2022-07-29 $379.02 $386.08 $378.19 $385.28 $384.96 137,630
2022-07-28 $376.56 $384.22 $371.08 $380.76 $380.44 169,267
2022-07-27 $370.65 $376.81 $368.07 $374.44 $374.12 223,096
2022-07-26 $361.89 $371.70 $358.22 $370.63 $370.32 290,995
2022-07-25 $362.05 $363.63 $358.04 $361.10 $360.80 102,125
2022-07-22 $370.54 $374.13 $359.97 $363.25 $362.94 141,420
2022-07-21 $359.90 $372.56 $359.90 $370.11 $369.80 288,952
2022-07-20 $353.28 $360.81 $351.44 $356.57 $356.27 162,824
2022-07-19 $341.90 $350.82 $338.87 $350.24 $349.95 173,145
2022-07-18 $345.95 $349.23 $335.60 $336.24 $335.96 192,442
2022-07-15 $343.79 $345.71 $329.06 $344.35 $344.06 345,409
2022-07-14 $347.94 $347.94 $329.17 $341.39 $341.10 221,395
2022-07-13 $345.60 $352.42 $343.52 $348.95 $348.66 128,821
2022-07-12 $363.51 $366.45 $350.71 $352.80 $352.50 171,582
2022-07-11 $365.30 $367.43 $361.26 $363.04 $362.73 151,224
2022-07-08 $366.56 $372.26 $365.62 $369.93 $369.62 177,736
2022-07-07 $361.57 $369.14 $361.57 $368.24 $367.93 162,049
2022-07-06 $365.34 $366.37 $359.87 $362.78 $362.47 209,995
2022-07-05 $350.25 $363.42 $348.12 $362.30 $361.99 240,873
2022-07-01 $346.63 $353.18 $342.10 $353.18 $352.88 198,252
2022-06-30 $344.40 $351.59 $336.64 $346.64 $346.35 222,823
2022-06-29 $345.27 $349.49 $341.55 $348.50 $348.21 222,774
2022-06-28 $353.07 $356.29 $345.76 $346.01 $345.72 179,150
2022-06-27 $352.22 $355.04 $346.43 $353.34 $353.04 236,493
2022-06-24 $348.69 $352.80 $345.95 $352.76 $352.46 341,264
2022-06-23 $332.58 $345.46 $330.71 $345.30 $345.01 255,398
2022-06-22 $326.84 $332.84 $324.50 $329.70 $329.42 321,110
2022-06-21 $331.13 $333.21 $328.65 $329.30 $329.02 356,252
2022-06-17 $323.98 $333.30 $323.78 $327.15 $326.87 584,430
2022-06-16 $323.90 $325.28 $319.35 $322.67 $322.40 421,595
2022-06-15 $328.23 $333.75 $323.95 $330.66 $330.38 298,659
2022-06-14 $324.49 $326.98 $318.07 $324.18 $323.91 255,673
2022-06-13 $323.93 $327.76 $321.03 $324.98 $324.71 307,637
2022-06-10 $349.68 $349.68 $334.44 $334.55 $334.27 242,216
2022-06-09 $362.24 $364.11 $355.04 $355.44 $355.14 190,519
2022-06-08 $365.13 $368.30 $361.20 $364.45 $364.14 134,841
2022-06-07 $360.35 $367.60 $360.25 $366.00 $365.69 215,795
2022-06-06 $369.56 $371.15 $361.49 $363.40 $363.09 150,028
2022-06-03 $368.65 $369.81 $361.51 $363.10 $362.79 197,839
2022-06-02 $362.07 $375.33 $353.52 $374.01 $373.70 185,488
2022-06-01 $369.31 $374.85 $355.83 $359.95 $359.65 180,303
2022-05-31 $382.13 $384.15 $366.60 $369.73 $369.42 403,805
2022-05-27 $369.14 $386.57 $368.63 $386.56 $386.23 253,354
2022-05-26 $356.20 $366.56 $353.36 $365.32 $365.01 172,570
2022-05-25 $355.35 $359.52 $349.55 $352.81 $352.51 264,883
2022-05-24 $363.13 $363.13 $354.86 $357.17 $356.87 225,847
2022-05-23 $370.96 $370.96 $357.98 $364.51 $364.20 269,763
2022-05-20 $372.48 $372.48 $358.43 $366.35 $366.04 197,508
2022-05-19 $357.97 $370.74 $357.97 $366.44 $366.13 208,711
2022-05-18 $366.95 $369.15 $356.91 $359.09 $358.79 241,552
2022-05-17 $370.29 $376.28 $362.34 $371.05 $370.74 190,997
2022-05-16 $364.43 $370.48 $360.80 $362.13 $361.83 198,158
2022-05-13 $355.16 $371.91 $354.44 $367.77 $367.46 314,591
2022-05-12 $337.44 $353.19 $335.02 $348.88 $348.28 378,705
2022-05-11 $347.58 $355.57 $337.90 $338.67 $338.09 248,345
2022-05-10 $356.99 $362.04 $342.63 $351.54 $350.94 342,176
2022-05-09 $368.83 $368.83 $346.85 $347.06 $346.47 552,478
2022-05-06 $381.38 $381.38 $368.59 $372.93 $372.29 267,004
2022-05-05 $390.80 $392.22 $379.97 $386.15 $385.49 357,328
2022-05-04 $385.85 $398.31 $374.90 $395.84 $395.16 355,893
2022-05-03 $380.93 $391.39 $379.79 $383.43 $382.77 256,830
2022-05-02 $377.39 $384.69 $370.92 $382.58 $381.93 259,849
2022-04-29 $385.28 $397.75 $378.95 $379.69 $379.04 237,468
2022-04-28 $386.00 $393.66 $380.86 $386.89 $386.23 360,034
2022-04-27 $382.09 $391.28 $380.30 $380.93 $380.28 149,709
2022-04-26 $398.75 $398.75 $381.00 $382.13 $381.48 262,507
2022-04-25 $394.23 $401.18 $389.18 $400.91 $400.22 332,129
2022-04-22 $410.47 $411.35 $402.67 $402.99 $402.30 200,514
2022-04-21 $426.16 $428.26 $411.32 $412.09 $411.38 147,168
2022-04-20 $417.81 $427.87 $413.29 $424.61 $423.88 148,987
2022-04-19 $410.37 $419.26 $407.91 $413.25 $412.54 216,786
2022-04-18 $416.24 $416.52 $406.51 $412.06 $411.36 125,922
2022-04-14 $421.33 $425.17 $413.68 $418.08 $417.36 199,183
2022-04-13 $411.49 $423.83 $409.63 $419.40 $418.68 145,880
2022-04-12 $425.88 $432.76 $409.63 $412.75 $412.04 128,390
2022-04-11 $430.29 $430.99 $415.98 $422.51 $421.79 254,839
2022-04-08 $445.58 $446.02 $432.18 $433.17 $432.43 365,484
2022-04-07 $433.78 $455.22 $433.78 $449.65 $448.88 258,063
2022-04-06 $429.73 $436.74 $419.81 $434.20 $433.46 225,338
2022-04-05 $433.29 $435.17 $427.77 $433.05 $432.31 258,567
2022-04-04 $435.32 $435.32 $429.76 $432.04 $431.30 389,871
2022-04-01 $437.35 $437.35 $427.61 $433.27 $432.53 289,558
2022-03-31 $443.17 $446.73 $430.98 $433.04 $432.30 295,585
2022-03-30 $444.41 $444.69 $436.60 $442.38 $441.62 143,474
2022-03-29 $444.40 $449.36 $442.98 $446.02 $445.26 163,117
2022-03-28 $436.78 $442.13 $429.57 $437.32 $436.57 113,303
2022-03-25 $438.83 $438.83 $426.26 $435.45 $434.71 106,257
2022-03-24 $429.68 $435.62 $424.54 $435.06 $434.32 109,037
2022-03-23 $440.03 $440.03 $427.14 $429.02 $428.29 117,282
2022-03-22 $437.45 $446.82 $434.25 $442.14 $441.38 195,613
2022-03-21 $439.34 $446.75 $429.88 $438.24 $437.49 203,622
2022-03-18 $430.98 $447.01 $430.98 $445.60 $444.84 319,596
2022-03-17 $420.45 $432.22 $417.88 $431.73 $430.99 174,633
2022-03-16 $411.30 $426.92 $411.30 $423.42 $422.70 146,394
2022-03-15 $397.44 $406.03 $393.67 $405.60 $404.91 224,781
2022-03-14 $403.74 $412.52 $390.50 $392.21 $391.54 147,852
2022-03-11 $420.10 $420.10 $400.36 $400.84 $400.15 146,198
2022-03-10 $409.93 $415.75 $405.56 $415.09 $414.38 150,072
2022-03-09 $405.57 $420.53 $399.06 $418.30 $417.58 211,653
2022-03-08 $396.81 $404.02 $387.10 $393.72 $393.05 205,139
2022-03-07 $416.31 $417.01 $400.04 $401.32 $400.63 228,367
2022-03-04 $417.78 $422.62 $409.08 $417.59 $416.88 306,284
2022-03-03 $426.26 $426.88 $415.26 $419.82 $419.10 141,808
2022-03-02 $422.42 $427.18 $417.96 $423.68 $422.96 188,894
2022-03-01 $419.59 $426.92 $416.21 $420.18 $419.46 230,236
2022-02-28 $417.94 $421.79 $412.10 $419.41 $418.69 385,285
2022-02-25 $413.12 $424.38 $412.38 $422.69 $421.97 262,303
2022-02-24 $387.55 $414.83 $386.10 $412.90 $412.19 352,123
2022-02-23 $402.62 $405.48 $391.55 $392.36 $391.69 206,860
2022-02-22 $401.29 $405.80 $393.59 $400.11 $399.43 197,420
2022-02-18 $397.79 $404.17 $390.00 $401.01 $400.32 251,201
2022-02-17 $410.00 $415.62 $395.84 $398.19 $397.51 293,587
2022-02-16 $409.74 $414.81 $403.06 $412.03 $411.33 357,086
2022-02-15 $419.61 $425.75 $409.34 $412.75 $412.04 351,991
2022-02-14 $418.93 $426.85 $413.11 $413.64 $412.93 280,897
2022-02-11 $424.48 $434.95 $414.88 $418.58 $417.86 363,732
2022-02-10 $413.13 $431.79 $413.13 $422.87 $422.15 293,072
2022-02-09 $419.79 $429.07 $412.82 $424.09 $423.04 303,715
2022-02-08 $411.60 $417.33 $405.48 $413.35 $412.33 305,124
2022-02-07 $410.36 $421.52 $409.99 $412.68 $411.66 266,063
2022-02-04 $401.00 $412.95 $397.04 $410.07 $409.06 326,529
2022-02-03 $399.70 $415.00 $396.55 $409.60 $408.59 271,069
2022-02-02 $404.59 $421.61 $404.59 $417.86 $416.83 474,575
2022-02-01 $407.61 $422.49 $394.29 $401.57 $400.58 564,241
2022-01-31 $368.56 $376.51 $367.33 $376.41 $375.48 395,373
2022-01-28 $355.20 $367.09 $349.12 $367.09 $366.18 461,682
2022-01-27 $369.32 $374.96 $353.29 $353.85 $352.98 406,429
2022-01-26 $372.70 $377.17 $360.33 $363.81 $362.91 261,348
2022-01-25 $373.30 $376.77 $359.11 $368.00 $367.09 252,270
2022-01-24 $364.88 $382.56 $347.88 $381.89 $380.95 455,236
2022-01-21 $377.33 $379.68 $366.56 $367.10 $366.19 399,498
2022-01-20 $383.13 $389.78 $377.11 $377.22 $376.29 244,045
2022-01-19 $380.51 $390.96 $378.03 $379.83 $378.89 188,847
2022-01-18 $382.85 $384.36 $375.55 $379.00 $378.07 254,858
2022-01-14 $396.00 $401.99 $383.10 $390.11 $389.15 375,037
2022-01-13 $427.55 $427.89 $396.55 $397.68 $396.70 304,400
2022-01-12 $432.39 $437.96 $421.10 $428.37 $427.31 197,671
2022-01-11 $427.56 $433.87 $419.21 $432.31 $431.24 217,008
2022-01-10 $407.04 $429.95 $401.06 $427.77 $426.72 330,763
2022-01-07 $424.88 $426.37 $411.74 $415.28 $414.26 250,094
2022-01-06 $429.16 $434.96 $419.33 $426.54 $425.49 305,755
2022-01-05 $466.51 $469.88 $433.32 $434.73 $433.66 456,059
2022-01-04 $485.20 $485.20 $463.89 $468.02 $466.87 340,274
2022-01-03 $516.63 $519.05 $485.32 $487.79 $486.59 250,268
2021-12-31 $508.15 $522.96 $508.15 $517.34 $516.06 217,039
2021-12-30 $501.62 $511.43 $501.62 $508.80 $507.55 92,010
2021-12-29 $498.67 $502.99 $493.73 $502.51 $501.27 103,720
2021-12-28 $502.21 $502.21 $491.18 $497.79 $496.56 80,419
2021-12-27 $496.01 $500.67 $496.01 $500.66 $499.43 77,155
2021-12-23 $492.27 $498.53 $492.27 $494.65 $493.43 99,132
2021-12-22 $479.08 $491.78 $476.75 $489.69 $488.48 116,912
2021-12-21 $467.11 $480.75 $464.48 $479.64 $478.46 134,516
2021-12-20 $467.49 $470.18 $459.94 $465.18 $464.03 157,859
2021-12-17 $460.02 $475.08 $453.08 $470.56 $469.40 448,452
2021-12-16 $476.03 $478.13 $459.77 $461.53 $460.39 162,614
2021-12-15 $465.05 $475.27 $459.82 $474.44 $473.27 114,563
2021-12-14 $465.99 $466.42 $455.86 $462.88 $461.74 173,193
2021-12-13 $463.78 $471.97 $462.65 $470.37 $469.21 127,080
2021-12-10 $470.11 $477.29 $464.53 $466.04 $464.89 134,385
2021-12-09 $481.72 $485.85 $469.31 $470.20 $469.04 116,782
2021-12-08 $475.80 $486.18 $473.09 $481.30 $480.11 111,295
2021-12-07 $473.43 $481.56 $468.21 $472.96 $471.79 223,134
2021-12-06 $456.53 $468.93 $450.58 $468.24 $467.09 213,167
2021-12-03 $469.57 $469.57 $449.75 $456.15 $455.03 259,384
2021-12-02 $459.44 $469.45 $456.61 $467.27 $466.12 258,882
2021-12-01 $473.76 $478.74 $461.46 $461.94 $460.80 285,617
2021-11-30 $482.67 $491.28 $468.80 $472.03 $470.87 379,186
2021-11-29 $472.78 $488.79 $472.78 $479.69 $478.51 137,579
2021-11-26 $476.44 $491.96 $472.54 $473.47 $472.30 114,941
2021-11-24 $470.16 $477.27 $466.68 $476.97 $475.79 216,995
2021-11-23 $485.68 $487.00 $465.00 $472.72 $471.55 255,888
2021-11-22 $502.13 $502.13 $488.28 $489.63 $488.42 224,152
2021-11-19 $497.47 $507.17 $486.76 $501.50 $500.26 279,098
2021-11-18 $495.92 $497.43 $489.19 $495.14 $493.92 155,900
2021-11-17 $504.49 $504.57 $488.03 $493.92 $492.70 218,041
2021-11-16 $499.49 $511.21 $493.91 $504.49 $503.25 221,189
2021-11-15 $504.94 $507.91 $501.56 $501.77 $500.53 113,394
2021-11-12 $508.39 $512.80 $502.11 $504.50 $503.26 131,892
2021-11-11 $507.47 $514.73 $501.00 $506.63 $505.38 187,351
2021-11-10 $497.90 $505.55 $497.23 $503.66 $502.42 230,301
2021-11-09 $506.00 $507.60 $500.74 $502.14 $500.58 149,019
2021-11-08 $497.32 $507.22 $494.20 $506.40 $504.83 117,437
2021-11-05 $492.65 $500.15 $488.26 $497.32 $495.78 195,321
2021-11-04 $505.88 $511.38 $489.87 $495.23 $493.70 177,548
2021-11-03 $502.05 $505.52 $489.23 $504.32 $502.76 214,240
2021-11-02 $519.59 $526.71 $497.38 $503.33 $501.77 241,658
2021-11-01 $525.00 $531.80 $522.31 $525.06 $523.43 182,058
2021-10-29 $512.73 $525.69 $512.73 $523.65 $522.03 182,112
2021-10-28 $512.09 $525.18 $506.74 $515.24 $513.64 133,520
2021-10-27 $517.77 $517.77 $504.94 $509.77 $508.19 130,038
2021-10-26 $513.33 $520.52 $508.48 $518.77 $517.16 172,885
2021-10-25 $504.60 $511.40 $500.08 $510.83 $509.25 101,634
2021-10-22 $499.09 $508.69 $498.35 $505.26 $503.69 87,264
2021-10-21 $507.03 $507.19 $492.73 $497.45 $495.91 190,041
2021-10-20 $504.49 $509.16 $501.35 $507.33 $505.76 117,562
2021-10-19 $499.49 $507.48 $498.76 $499.62 $498.07 95,258
2021-10-18 $497.82 $502.11 $494.04 $499.49 $497.94 135,489
2021-10-15 $497.97 $503.48 $496.12 $498.02 $496.48 202,991
2021-10-14 $488.35 $498.88 $488.21 $497.85 $496.31 172,175
2021-10-13 $482.36 $483.28 $476.18 $482.99 $481.49 102,106
2021-10-12 $484.01 $485.61 $470.20 $478.01 $476.53 157,115
2021-10-11 $479.76 $483.01 $475.82 $478.21 $476.73 99,915
2021-10-08 $489.75 $489.76 $478.39 $479.62 $478.13 84,841
2021-10-07 $485.93 $495.73 $485.93 $488.40 $486.89 217,585
2021-10-06 $478.87 $484.27 $474.30 $483.57 $482.07 143,840
2021-10-05 $484.28 $492.08 $479.02 $483.41 $481.91 143,210
2021-10-04 $490.03 $490.10 $474.92 $481.23 $479.74 146,102
2021-10-01 $485.49 $496.23 $471.77 $493.82 $492.29 216,541
2021-09-30 $494.42 $502.03 $484.02 $484.57 $483.07 269,057
2021-09-29 $495.31 $499.91 $489.59 $490.53 $489.01 221,827
2021-09-28 $503.21 $504.07 $487.18 $488.87 $487.35 253,292
2021-09-27 $535.43 $535.43 $508.72 $511.45 $509.86 213,052
2021-09-24 $532.50 $540.46 $529.57 $538.88 $537.21 157,609
2021-09-23 $537.18 $543.85 $535.21 $536.90 $535.24 196,089
2021-09-22 $529.04 $533.46 $521.84 $533.00 $531.35 336,364
2021-09-21 $531.57 $536.01 $524.82 $530.20 $528.56 255,383
2021-09-20 $525.25 $535.64 $518.06 $528.82 $527.18 401,283
2021-09-17 $530.80 $540.00 $528.72 $534.35 $532.69 1,060,782
2021-09-16 $526.08 $530.30 $521.62 $529.46 $527.82 160,015
2021-09-15 $519.21 $532.94 $511.11 $529.64 $528.00 351,003
2021-09-14 $506.91 $516.31 $506.47 $509.89 $508.31 189,766
2021-09-13 $520.75 $522.49 $495.55 $502.59 $501.03 218,292
2021-09-10 $512.04 $517.93 $507.08 $516.79 $515.19 223,433
2021-09-09 $511.00 $512.53 $507.15 $508.17 $506.60 165,326
2021-09-08 $508.48 $516.35 $505.29 $507.77 $506.20 124,651
2021-09-07 $515.34 $515.34 $507.00 $514.19 $512.60 229,119
2021-09-03 $509.72 $521.46 $507.43 $513.09 $511.50 162,558
2021-09-02 $509.91 $513.36 $505.97 $510.78 $509.20 250,971
2021-09-01 $500.00 $507.53 $495.54 $505.35 $503.78 193,755
2021-08-31 $509.15 $509.15 $494.81 $499.14 $497.59 338,964
2021-08-30 $501.26 $511.21 $497.21 $505.84 $504.27 317,365
2021-08-27 $492.62 $496.02 $485.50 $495.01 $493.48 8,226,478
2021-08-26 $497.40 $503.94 $491.11 $493.19 $491.66 504,519
2021-08-25 $495.85 $503.23 $490.89 $500.24 $498.69 761,367
2021-08-24 $483.09 $495.18 $480.89 $492.49 $490.96 233,248
2021-08-23 $480.99 $488.27 $478.15 $479.90 $478.41 208,813
2021-08-20 $476.75 $483.20 $475.67 $479.45 $477.96 115,940
2021-08-19 $466.35 $479.48 $464.61 $475.88 $474.41 139,882
2021-08-18 $474.85 $477.67 $469.46 $470.82 $469.36 92,454
2021-08-17 $477.77 $477.77 $471.24 $474.02 $472.55 101,736
2021-08-16 $464.32 $478.92 $464.32 $477.45 $475.97 149,063
2021-08-13 $465.17 $468.92 $461.72 $466.94 $465.49 110,021
2021-08-12 $463.65 $469.42 $462.49 $463.87 $462.12 130,219
2021-08-11 $465.47 $465.47 $456.61 $462.89 $461.14 96,365
2021-08-10 $479.00 $479.00 $461.79 $463.71 $461.96 164,834
2021-08-09 $480.92 $489.25 $476.15 $479.25 $477.44 259,580
2021-08-06 $490.00 $490.00 $471.00 $481.82 $480.00 212,834
2021-08-05 $489.54 $504.34 $479.58 $490.65 $488.79 241,814
2021-08-04 $481.83 $487.86 $479.36 $486.75 $484.91 311,477
2021-08-03 $485.30 $485.75 $475.09 $481.27 $479.45 154,572
2021-08-02 $486.00 $486.43 $474.16 $485.74 $483.90 141,741
2021-07-30 $480.79 $488.23 $480.79 $482.24 $480.42 75,978
2021-07-29 $478.73 $487.15 $475.94 $483.11 $481.28 62,763
2021-07-28 $471.26 $477.86 $470.88 $476.76 $474.96 141,593
2021-07-27 $473.05 $474.63 $466.14 $473.60 $471.81 72,249
2021-07-26 $473.46 $476.61 $469.82 $472.13 $470.34 59,243
2021-07-23 $470.56 $479.00 $470.56 $474.40 $472.61 117,431
2021-07-22 $463.19 $470.97 $463.16 $469.18 $467.41 74,289
2021-07-21 $466.85 $469.33 $455.37 $463.14 $461.39 112,388
2021-07-20 $457.76 $469.25 $457.76 $467.03 $465.26 227,444
2021-07-19 $453.97 $461.39 $451.11 $455.43 $453.71 129,340
2021-07-16 $452.11 $460.76 $447.20 $458.68 $456.95 201,411
2021-07-15 $444.62 $450.62 $441.86 $449.51 $447.81 112,221
2021-07-14 $450.44 $456.29 $439.19 $444.87 $443.19 239,498
2021-07-13 $451.01 $456.00 $449.44 $453.44 $451.73 136,662
2021-07-12 $466.55 $467.63 $449.51 $451.46 $449.75 210,268
2021-07-09 $462.81 $466.31 $458.33 $465.39 $463.63 212,106
2021-07-08 $456.31 $462.34 $450.57 $460.87 $459.13 127,438
2021-07-07 $458.47 $467.42 $454.32 $463.71 $461.96 229,966
2021-07-06 $451.22 $457.99 $445.70 $455.48 $453.76 226,986
2021-07-02 $454.46 $456.98 $447.23 $449.57 $447.87 190,712
2021-07-01 $449.36 $459.40 $448.07 $453.91 $452.19 233,508
2021-06-30 $446.79 $452.66 $445.22 $450.26 $448.56 240,697
2021-06-29 $445.82 $451.97 $445.13 $447.80 $446.11 115,636
2021-06-28 $438.11 $448.77 $436.56 $444.98 $443.30 161,879
2021-06-25 $438.97 $442.84 $433.34 $436.54 $434.89 258,017
2021-06-24 $448.91 $450.00 $436.57 $439.51 $437.85 154,162
2021-06-23 $441.82 $447.06 $441.48 $444.43 $442.75 118,181
2021-06-22 $441.13 $444.56 $436.49 $441.88 $440.21 150,412
2021-06-21 $432.30 $441.82 $429.90 $440.21 $438.55 190,860
2021-06-18 $447.46 $453.82 $426.37 $431.90 $430.27 896,491
2021-06-17 $440.67 $452.58 $439.67 $445.19 $443.51 202,773
2021-06-16 $442.92 $446.31 $438.73 $442.54 $440.87 146,579
2021-06-15 $445.14 $447.50 $434.55 $441.31 $439.64 195,364
2021-06-14 $443.94 $450.78 $443.53 $449.37 $447.67 173,643
2021-06-11 $438.22 $444.44 $435.78 $443.94 $442.26 174,313
2021-06-10 $430.05 $441.00 $430.05 $435.80 $434.15 198,015
2021-06-09 $425.03 $433.90 $423.66 $429.16 $427.54 196,256
2021-06-08 $424.84 $429.78 $417.75 $425.03 $423.42 132,661
2021-06-07 $420.97 $427.98 $415.10 $419.73 $418.14 215,634
2021-06-04 $410.79 $427.18 $409.36 $424.30 $422.70 329,229
2021-06-03 $406.98 $411.66 $402.10 $407.58 $406.04 239,797
2021-06-02 $408.37 $413.23 $400.52 $410.13 $408.58 248,443
2021-06-01 $418.26 $418.26 $400.35 $410.24 $408.69 238,171
2021-05-28 $410.91 $420.37 $410.91 $413.83 $412.26 336,006
2021-05-27 $419.03 $423.27 $407.38 $409.69 $408.14 2,309,251
2021-05-26 $423.03 $424.78 $410.91 $416.27 $414.70 318,183
2021-05-25 $424.00 $428.15 $418.43 $420.15 $418.56 359,471
2021-05-24 $411.56 $422.30 $411.39 $421.00 $419.41 388,162
2021-05-21 $414.12 $417.81 $407.60 $409.35 $407.80 277,634
2021-05-20 $399.78 $411.23 $397.57 $408.89 $407.34 234,498
2021-05-19 $393.54 $404.02 $393.54 $397.57 $396.07 229,097
2021-05-18 $388.58 $401.21 $386.12 $400.00 $398.49 369,241
2021-05-17 $400.80 $402.34 $386.77 $387.35 $385.89 234,254
2021-05-14 $398.37 $408.57 $395.58 $401.37 $399.85 318,968
2021-05-13 $411.85 $412.98 $387.09 $396.66 $394.85 356,907
2021-05-12 $414.51 $424.81 $408.51 $408.88 $407.01 279,988
2021-05-11 $399.92 $416.14 $394.88 $415.54 $413.64 170,699
2021-05-10 $421.13 $423.30 $407.91 $408.23 $406.36 259,222
2021-05-07 $410.75 $429.03 $408.63 $423.05 $421.11 216,439
2021-05-06 $416.80 $418.27 $399.00 $410.98 $409.10 221,334
2021-05-05 $422.49 $424.94 $414.60 $416.80 $414.89 233,215
2021-05-04 $421.33 $424.14 $414.04 $418.22 $416.31 168,269
2021-05-03 $431.88 $432.91 $422.33 $426.41 $424.46 171,194
2021-04-30 $431.74 $437.59 $425.70 $427.49 $425.53 170,005
2021-04-29 $438.84 $443.22 $429.41 $433.75 $431.77 129,431
2021-04-28 $440.74 $443.96 $436.04 $436.80 $434.80 119,575
2021-04-27 $442.10 $444.50 $432.54 $441.40 $439.38 111,380
2021-04-26 $434.53 $444.83 $432.88 $440.56 $438.54 186,666
2021-04-23 $426.99 $434.69 $418.22 $432.47 $430.49 129,222
2021-04-22 $423.39 $431.08 $419.62 $423.71 $421.77 179,798
2021-04-21 $413.30 $424.62 $410.29 $423.84 $421.90 236,809
2021-04-20 $415.30 $419.24 $409.88 $411.91 $410.03 188,199
2021-04-19 $415.25 $419.43 $409.33 $414.51 $412.61 135,895
2021-04-16 $415.58 $419.78 $412.05 $418.55 $416.63 292,332
2021-04-15 $415.15 $420.12 $413.40 $415.18 $413.28 217,570
2021-04-14 $421.01 $423.09 $411.01 $414.38 $412.48 180,548
2021-04-13 $404.57 $420.30 $402.72 $419.45 $417.53 284,334
2021-04-12 $407.05 $407.05 $399.06 $403.05 $401.21 223,911
2021-04-09 $406.20 $411.41 $402.68 $408.72 $406.85 182,600
2021-04-08 $401.52 $407.95 $396.57 $405.14 $403.29 230,866
2021-04-07 $395.10 $401.66 $391.49 $396.99 $395.17 154,685
2021-04-06 $398.27 $404.58 $398.27 $399.06 $397.23 231,487
2021-04-05 $392.58 $396.92 $389.88 $396.79 $394.97 98,248
2021-04-01 $385.04 $390.54 $382.08 $388.50 $386.72 214,754
2021-03-31 $377.97 $386.37 $377.97 $381.93 $380.18 344,925
2021-03-30 $365.15 $375.53 $364.19 $373.47 $371.76 219,053
2021-03-29 $384.26 $384.26 $359.42 $366.99 $365.31 277,110
2021-03-26 $377.77 $390.11 $372.59 $388.24 $386.46 208,246
2021-03-25 $365.97 $378.70 $357.19 $377.22 $375.49 202,607
2021-03-24 $377.68 $381.80 $368.04 $369.46 $367.77 112,636
2021-03-23 $382.91 $382.91 $373.14 $376.47 $374.75 133,288
2021-03-22 $376.88 $386.96 $376.13 $385.38 $383.62 111,365
2021-03-19 $376.94 $395.21 $370.43 $375.24 $373.52 393,215
2021-03-18 $379.18 $387.86 $372.74 $373.99 $372.28 145,414
2021-03-17 $385.33 $393.03 $377.74 $381.82 $380.07 160,339
2021-03-16 $398.46 $404.81 $384.91 $388.37 $386.59 172,936
2021-03-15 $385.77 $403.38 $385.77 $397.01 $395.19 209,635
2021-03-12 $380.90 $385.38 $370.57 $385.12 $383.36 329,556
2021-03-11 $368.38 $389.00 $366.95 $388.01 $386.23 318,561
2021-03-10 $366.39 $373.20 $360.11 $363.76 $362.10 245,652
2021-03-09 $351.99 $366.04 $345.86 $364.11 $362.44 235,402
2021-03-08 $358.59 $362.82 $344.88 $344.88 $343.30 161,873
2021-03-05 $345.28 $358.79 $338.79 $356.21 $354.58 140,348
2021-03-04 $361.65 $369.73 $346.45 $347.90 $346.31 172,843
2021-03-03 $372.15 $372.32 $361.10 $361.24 $359.59 162,604
2021-03-02 $376.25 $377.13 $370.42 $375.44 $373.72 207,529
2021-03-01 $368.96 $373.80 $366.01 $372.44 $370.74 235,491
2021-02-26 $367.34 $368.45 $358.98 $361.69 $360.04 245,717
2021-02-25 $375.00 $377.96 $364.91 $365.06 $363.39 119,492
2021-02-24 $375.79 $379.86 $372.26 $374.69 $372.98 137,204
2021-02-23 $379.90 $379.90 $369.43 $376.86 $375.14 214,322
2021-02-22 $388.01 $389.00 $375.79 $377.00 $375.28 191,568
2021-02-19 $398.24 $401.37 $388.26 $389.55 $387.77 207,137
2021-02-18 $407.02 $407.02 $395.33 $397.08 $395.26 137,596
2021-02-17 $407.00 $410.23 $404.17 $407.26 $405.40 218,258
2021-02-16 $401.94 $414.99 $401.28 $411.00 $409.12 310,557
2021-02-12 $396.24 $405.53 $394.65 $398.86 $397.04 173,165
2021-02-11 $391.40 $396.30 $387.00 $395.02 $393.21 152,792
2021-02-10 $392.91 $395.43 $385.51 $390.30 $388.20 113,557
2021-02-09 $392.88 $396.00 $385.30 $389.95 $387.85 144,029
2021-02-08 $385.00 $391.38 $382.19 $390.57 $388.47 368,770
2021-02-05 $387.09 $388.56 $377.10 $380.67 $378.62 201,247
2021-02-04 $370.00 $384.96 $368.93 $382.73 $380.67 198,772
2021-02-03 $379.04 $379.04 $360.96 $368.41 $366.43 230,023
2021-02-02 $357.95 $399.83 $357.95 $376.76 $374.73 521,625
2021-02-01 $330.18 $341.79 $328.20 $340.07 $338.24 185,765
2021-01-29 $324.45 $329.47 $322.00 $324.91 $323.16 218,012
2021-01-28 $321.16 $324.72 $311.03 $322.52 $320.78 294,810
2021-01-27 $336.37 $336.60 $317.69 $318.43 $316.72 194,368
2021-01-26 $354.20 $356.64 $339.85 $340.34 $338.51 97,911
2021-01-25 $358.90 $361.17 $350.89 $352.44 $350.54 130,401
2021-01-22 $356.13 $358.18 $353.28 $356.59 $354.67 114,088
2021-01-21 $358.41 $358.41 $350.65 $355.68 $353.77 148,129
2021-01-20 $354.32 $361.47 $352.43 $356.67 $354.75 200,500
2021-01-19 $350.75 $354.32 $344.85 $351.78 $349.89 217,941
2021-01-15 $340.92 $349.46 $337.20 $347.71 $345.84 307,192
2021-01-14 $332.29 $343.70 $332.29 $337.20 $335.39 186,157
2021-01-13 $335.92 $339.35 $328.77 $330.58 $328.80 152,326
2021-01-12 $334.46 $339.44 $332.31 $334.01 $332.21 81,381
2021-01-11 $327.26 $335.69 $325.24 $334.82 $333.02 95,188
2021-01-08 $337.41 $342.98 $326.77 $329.52 $327.75 186,007
2021-01-07 $331.31 $339.12 $331.31 $335.85 $334.04 113,415
2021-01-06 $315.68 $332.75 $315.68 $330.91 $329.13 288,342
2021-01-05 $314.89 $320.78 $311.41 $317.00 $315.29 152,446
2021-01-04 $316.66 $319.38 $310.62 $314.62 $312.93 130,751
2020-12-31 $317.48 $319.52 $314.61 $317.55 $315.84 76,832
2020-12-30 $317.44 $319.52 $316.09 $316.99 $315.28 80,046
2020-12-29 $317.90 $318.36 $311.39 $314.91 $313.22 76,331
2020-12-28 $324.35 $326.44 $314.53 $315.79 $314.09 99,062
2020-12-24 $320.94 $323.12 $318.87 $321.62 $319.89 29,851
2020-12-23 $322.95 $323.60 $319.38 $320.06 $318.34 119,162
2020-12-22 $323.31 $324.38 $318.66 $320.56 $318.84 120,340
2020-12-21 $317.45 $323.04 $308.66 $321.87 $320.14 195,484
2020-12-18 $309.26 $320.67 $307.87 $320.24 $318.52 906,700
2020-12-17 $305.19 $310.14 $303.13 $309.76 $308.09 184,036
2020-12-16 $308.10 $308.91 $301.68 $303.02 $301.39 178,026
2020-12-15 $308.29 $310.70 $304.13 $308.17 $306.51 124,406
2020-12-14 $305.29 $313.85 $302.37 $306.45 $304.80 183,944
2020-12-11 $305.74 $309.57 $301.70 $304.96 $303.32 73,379
2020-12-10 $300.82 $305.91 $297.90 $305.20 $303.56 100,046
2020-12-09 $309.84 $309.84 $299.98 $301.64 $300.02 109,942
2020-12-08 $309.17 $312.89 $306.71 $308.85 $307.19 134,201
2020-12-07 $307.68 $311.62 $306.16 $307.93 $306.27 79,417
2020-12-04 $302.25 $306.86 $300.63 $306.58 $304.93 113,466
2020-12-03 $298.16 $300.32 $296.84 $298.95 $297.34 123,026
2020-12-02 $307.86 $307.86 $296.65 $298.33 $296.72 126,730
2020-12-01 $305.96 $308.99 $304.16 $304.94 $303.30 207,750
2020-11-30 $299.88 $303.38 $298.29 $303.31 $301.68 198,975
2020-11-27 $302.48 $304.29 $296.00 $297.65 $296.05 70,803
2020-11-25 $305.60 $309.25 $300.29 $301.75 $300.13 169,873
2020-11-24 $305.94 $305.94 $299.07 $302.82 $301.19 137,413
2020-11-23 $305.56 $305.56 $300.54 $303.74 $302.11 133,998
2020-11-20 $301.57 $306.53 $297.99 $304.90 $303.26 158,315
2020-11-19 $300.77 $305.73 $298.52 $302.26 $300.63 150,883
2020-11-18 $308.50 $308.50 $300.22 $300.95 $299.33 311,014
2020-11-17 $301.82 $308.30 $299.25 $307.73 $306.07 159,217
2020-11-16 $302.55 $303.34 $294.81 $302.86 $301.23 106,699
2020-11-13 $305.98 $307.19 $302.09 $302.85 $301.22 88,380
2020-11-12 $305.34 $306.50 $301.09 $303.53 $301.58 131,724
2020-11-11 $303.05 $308.32 $303.05 $306.45 $304.48 164,605
2020-11-10 $300.18 $307.96 $292.26 $300.28 $298.35 190,899
2020-11-09 $310.00 $316.87 $303.47 $304.20 $302.24 228,702
2020-11-06 $295.12 $306.00 $294.40 $302.47 $300.52 235,012
2020-11-05 $280.00 $306.13 $277.50 $304.60 $302.64 508,441
2020-11-04 $272.34 $277.10 $264.05 $267.16 $265.44 218,339
2020-11-03 $262.38 $268.34 $262.38 $266.34 $264.63 108,754
2020-11-02 $255.21 $261.64 $254.06 $260.00 $258.33 134,797
2020-10-30 $254.42 $257.85 $250.24 $252.41 $250.79 166,905
2020-10-29 $257.68 $257.68 $252.01 $255.69 $254.05 175,720
2020-10-28 $263.26 $263.26 $257.34 $257.65 $255.99 131,030
2020-10-27 $265.56 $268.74 $264.93 $266.20 $264.49 134,284
2020-10-26 $266.04 $267.72 $262.28 $264.55 $262.85 130,449
2020-10-23 $270.98 $270.99 $266.61 $268.46 $266.73 126,628
2020-10-22 $261.18 $269.98 $261.18 $269.66 $267.93 171,411
2020-10-21 $265.26 $268.57 $261.50 $261.80 $260.12 142,450
2020-10-20 $265.34 $267.64 $263.74 $264.49 $262.79 109,849
2020-10-19 $266.63 $269.29 $263.59 $264.58 $262.88 156,560
2020-10-16 $267.07 $270.66 $264.87 $265.67 $263.96 133,754
2020-10-15 $266.54 $267.81 $264.47 $265.56 $263.85 153,656
2020-10-14 $270.33 $272.64 $266.57 $268.87 $267.14 108,034
2020-10-13 $268.47 $271.28 $266.50 $269.58 $267.85 150,551
2020-10-12 $267.53 $269.45 $264.16 $268.54 $266.81 74,101
2020-10-09 $264.00 $265.57 $261.04 $265.08 $263.38 141,342
2020-10-08 $263.63 $264.72 $260.18 $261.90 $260.22 152,451
2020-10-07 $257.44 $264.89 $256.06 $263.94 $262.24 175,762
2020-10-06 $253.00 $258.62 $252.13 $256.19 $254.54 161,679
2020-10-05 $247.87 $252.47 $247.87 $252.17 $250.55 213,764
2020-10-02 $246.00 $248.77 $245.83 $246.90 $245.31 152,758
2020-10-01 $247.59 $251.99 $246.71 $248.71 $247.11 202,234
2020-09-30 $249.25 $249.58 $245.40 $247.73 $246.14 235,578
2020-09-29 $244.09 $249.59 $242.90 $246.76 $245.17 168,917
2020-09-28 $244.00 $247.23 $242.03 $243.74 $242.17 106,126
2020-09-25 $232.96 $242.25 $230.35 $241.74 $240.19 313,052
2020-09-24 $241.99 $243.60 $228.67 $232.22 $230.73 310,267
2020-09-23 $243.87 $248.21 $240.44 $242.99 $241.43 191,679
2020-09-22 $237.87 $243.26 $235.64 $243.24 $241.68 168,994
2020-09-21 $240.70 $241.99 $235.75 $237.70 $236.17 155,496
2020-09-18 $247.23 $247.50 $240.93 $243.90 $242.33 386,776
2020-09-17 $242.10 $247.04 $240.28 $245.23 $243.65 195,138
2020-09-16 $246.57 $247.03 $244.18 $244.60 $243.03 93,043
2020-09-15 $249.90 $251.31 $244.56 $245.61 $244.03 139,650
2020-09-14 $246.32 $250.37 $244.06 $247.34 $245.75 106,339
2020-09-11 $247.99 $248.63 $243.49 $243.75 $242.18 97,919
2020-09-10 $249.90 $253.04 $246.09 $246.32 $244.74 100,770
2020-09-09 $248.73 $254.66 $247.52 $250.03 $248.42 152,889
2020-09-08 $242.80 $249.36 $241.71 $245.54 $243.96 276,765
2020-09-04 $251.33 $254.66 $243.00 $246.22 $244.64 152,428
2020-09-03 $258.86 $259.60 $247.45 $250.66 $249.05 258,407
2020-09-02 $258.16 $262.25 $255.15 $261.57 $259.89 146,114
2020-09-01 $257.81 $259.52 $253.10 $257.44 $255.78 230,363
2020-08-31 $253.04 $257.22 $252.80 $255.46 $253.82 133,801
2020-08-28 $253.38 $254.57 $249.42 $253.04 $251.41 132,457
2020-08-27 $253.79 $254.05 $247.21 $253.04 $251.41 149,325
2020-08-26 $250.71 $253.58 $248.70 $252.77 $251.14 217,804
2020-08-25 $250.95 $253.73 $250.05 $250.92 $249.31 162,981
2020-08-24 $259.41 $259.41 $249.78 $250.33 $248.72 131,556
2020-08-21 $258.94 $259.00 $255.21 $257.82 $256.16 157,255
2020-08-20 $259.24 $260.23 $257.66 $258.44 $256.78 105,218
2020-08-19 $262.53 $263.89 $259.21 $260.05 $258.38 90,746
2020-08-18 $262.52 $264.15 $261.55 $262.43 $260.74 67,315
2020-08-17 $261.79 $268.71 $261.12 $262.71 $261.02 114,253
2020-08-14 $265.52 $265.74 $258.73 $261.03 $259.04 99,608
2020-08-13 $263.15 $267.84 $262.00 $266.29 $264.26 111,420
2020-08-12 $263.16 $265.30 $261.53 $263.42 $261.41 103,379
2020-08-11 $258.76 $264.15 $257.50 $261.82 $259.82 182,207
2020-08-10 $265.03 $265.84 $257.25 $257.90 $255.93 111,237
2020-08-07 $265.74 $270.05 $262.66 $265.76 $263.73 99,387
2020-08-06 $270.47 $271.22 $262.34 $266.55 $264.51 122,028
2020-08-05 $278.99 $278.99 $266.78 $267.87 $265.82 190,918
2020-08-04 $284.51 $284.51 $259.95 $276.89 $274.77 442,566
2020-08-03 $278.45 $284.00 $276.86 $278.87 $276.74 252,105
2020-07-31 $277.62 $283.56 $271.55 $275.16 $273.06 252,276
2020-07-30 $272.41 $278.04 $272.40 $276.87 $274.75 108,095
2020-07-29 $271.65 $277.53 $271.65 $274.35 $272.25 92,610
2020-07-28 $277.64 $278.76 $270.50 $270.68 $268.61 80,087
2020-07-27 $272.06 $277.63 $269.47 $276.80 $274.69 140,265
2020-07-24 $271.78 $271.86 $267.57 $270.07 $268.01 72,028
2020-07-23 $277.59 $280.21 $271.99 $273.42 $271.33 95,443
2020-07-22 $278.77 $281.09 $274.02 $275.93 $273.82 154,824
2020-07-21 $284.71 $285.10 $276.12 $276.96 $274.84 144,789
2020-07-20 $282.10 $286.68 $279.39 $282.96 $280.80 137,576
2020-07-17 $273.40 $281.08 $273.40 $279.76 $277.62 196,030
2020-07-16 $274.29 $275.66 $270.15 $272.67 $270.59 155,209
2020-07-15 $267.19 $274.37 $266.55 $274.30 $272.20 179,041
2020-07-14 $263.55 $267.17 $257.33 $266.67 $264.63 225,049
2020-07-13 $275.24 $277.25 $262.23 $263.13 $261.12 198,561
2020-07-10 $278.20 $278.53 $271.54 $272.40 $270.32 135,903
2020-07-09 $274.45 $279.05 $270.55 $277.37 $275.25 162,792
2020-07-08 $268.30 $275.68 $268.30 $274.01 $271.92 136,252
2020-07-07 $267.93 $272.53 $266.74 $266.75 $264.71 123,995
2020-07-06 $273.11 $275.25 $268.15 $269.85 $267.79 210,031
2020-07-02 $266.17 $272.89 $264.90 $269.18 $267.12 132,318
2020-07-01 $263.60 $268.00 $260.82 $266.01 $263.98 193,695
2020-06-30 $255.69 $265.01 $247.51 $264.07 $262.05 216,908
2020-06-29 $256.17 $259.42 $251.81 $253.81 $251.87 138,773
2020-06-26 $258.22 $258.87 $254.32 $256.45 $254.49 313,647
2020-06-25 $253.93 $258.31 $249.98 $258.27 $256.30 160,260
2020-06-24 $260.27 $261.60 $249.97 $252.51 $250.58 207,681
2020-06-23 $265.00 $266.88 $260.27 $261.86 $259.86 195,509
2020-06-22 $256.81 $263.72 $255.89 $262.23 $260.23 258,323
2020-06-19 $255.69 $258.90 $251.06 $257.71 $255.74 333,615
2020-06-18 $256.34 $259.10 $253.52 $253.90 $251.96 160,877
2020-06-17 $253.82 $258.41 $251.72 $255.38 $253.43 147,514
2020-06-16 $259.23 $260.43 $249.74 $250.87 $248.95 223,868
2020-06-15 $244.17 $254.40 $243.16 $254.36 $252.42 170,517
2020-06-12 $246.11 $252.07 $241.10 $245.73 $243.85 305,433
2020-06-11 $260.17 $260.17 $242.01 $242.03 $240.18 469,354
2020-06-10 $255.46 $262.93 $253.83 $262.00 $260.00 288,750
2020-06-09 $256.53 $259.25 $252.30 $252.51 $250.58 143,203
2020-06-08 $252.34 $259.46 $250.96 $255.00 $253.05 328,123
2020-06-05 $255.41 $260.54 $250.85 $256.58 $254.62 279,272
2020-06-04 $257.88 $260.66 $251.35 $252.55 $250.62 181,206
2020-06-03 $263.92 $263.92 $257.44 $259.43 $257.45 226,545
2020-06-02 $261.01 $264.20 $257.65 $263.84 $261.82 295,761
2020-06-01 $263.87 $265.30 $261.35 $262.06 $260.06 215,114
2020-05-29 $259.99 $265.06 $258.27 $264.80 $262.78 243,715
2020-05-28 $258.20 $261.26 $255.53 $258.40 $256.43 379,806
2020-05-27 $257.74 $258.24 $245.46 $257.27 $255.30 291,715
2020-05-26 $268.75 $268.75 $255.37 $260.65 $258.66 439,160
2020-05-22 $267.48 $269.11 $265.05 $266.40 $264.36 253,627
2020-05-21 $270.52 $270.93 $264.25 $266.75 $264.71 307,431
2020-05-20 $263.84 $271.02 $262.40 $269.76 $267.70 369,780
2020-05-19 $267.97 $269.58 $259.76 $260.05 $258.06 257,373
2020-05-18 $270.03 $273.15 $264.64 $266.79 $264.75 237,214
2020-05-15 $261.27 $270.72 $260.56 $267.31 $265.27 388,100
2020-05-14 $260.46 $265.35 $254.55 $262.05 $260.05 330,057
2020-05-13 $274.31 $274.44 $257.79 $261.83 $259.83 447,419
2020-05-12 $282.52 $282.52 $272.89 $272.92 $270.83 423,286
2020-05-11 $269.03 $281.77 $269.03 $279.56 $277.42 368,079
2020-05-08 $265.95 $271.37 $263.84 $270.50 $268.43 225,289
2020-05-07 $264.63 $266.32 $254.85 $263.50 $261.18 315,921
2020-05-06 $246.99 $262.88 $246.74 $261.63 $259.32 520,492
2020-05-05 $236.74 $247.10 $236.74 $246.06 $243.89 475,686
2020-05-04 $228.00 $237.56 $225.44 $236.63 $234.54 458,131
2020-05-01 $204.47 $227.79 $204.47 $227.54 $225.53 497,051
2020-04-30 $212.10 $229.00 $208.79 $225.00 $223.02 509,506
2020-04-29 $208.13 $213.69 $204.68 $211.18 $209.32 344,969
2020-04-28 $210.82 $211.41 $203.52 $204.75 $202.95 179,763
2020-04-27 $204.50 $210.55 $203.34 $208.87 $207.03 280,032
2020-04-24 $211.84 $211.84 $200.17 $201.85 $200.07 377,137
2020-04-23 $208.35 $213.56 $208.35 $209.73 $207.88 297,913
2020-04-22 $203.97 $208.33 $201.55 $207.85 $206.02 172,707
2020-04-21 $204.15 $205.14 $200.09 $200.37 $198.60 218,709
2020-04-20 $213.00 $213.00 $205.11 $207.79 $205.96 225,197
2020-04-17 $217.86 $217.86 $212.82 $213.82 $211.94 312,416
2020-04-16 $202.94 $213.41 $202.64 $211.98 $210.11 330,565
2020-04-15 $197.55 $204.46 $195.94 $201.49 $199.71 251,959
2020-04-14 $194.68 $199.42 $190.38 $199.28 $197.52 217,449
2020-04-13 $191.37 $193.12 $189.33 $190.88 $189.20 148,764
2020-04-09 $200.30 $200.68 $191.74 $192.69 $190.99 203,784
2020-04-08 $195.67 $199.54 $189.75 $199.00 $197.25 201,923
2020-04-07 $198.39 $199.52 $191.95 $193.61 $191.90 179,773
2020-04-06 $191.86 $196.07 $189.38 $194.55 $192.84 146,708
2020-04-03 $189.55 $190.50 $182.47 $186.39 $184.75 195,170
2020-04-02 $185.13 $191.60 $180.16 $190.82 $189.14 143,722
2020-04-01 $185.77 $188.29 $180.51 $185.43 $183.80 189,673
2020-03-31 $190.15 $194.83 $186.65 $189.62 $187.95 284,390
2020-03-30 $186.12 $191.91 $182.72 $190.79 $189.11 197,572
2020-03-27 $182.27 $189.34 $175.59 $184.39 $182.77 184,715
2020-03-26 $173.41 $186.78 $172.17 $186.32 $184.68 265,758
2020-03-25 $169.30 $174.91 $164.32 $172.49 $170.97 205,578
2020-03-24 $175.65 $183.73 $163.80 $169.88 $168.38 294,868
2020-03-23 $167.66 $173.09 $155.17 $170.34 $168.84 355,269
2020-03-20 $164.55 $178.39 $164.00 $167.26 $165.79 295,577
2020-03-19 $164.23 $171.60 $158.13 $166.42 $164.95 222,723
2020-03-18 $161.35 $171.88 $157.63 $164.72 $163.27 287,179
2020-03-17 $164.41 $174.81 $161.83 $169.50 $168.01 372,385
2020-03-16 $166.53 $176.04 $160.08 $161.17 $159.75 352,366
2020-03-13 $167.83 $179.62 $163.12 $179.62 $178.04 554,734
2020-03-12 $171.84 $175.87 $164.93 $166.48 $165.01 451,857
2020-03-11 $184.43 $185.57 $178.65 $180.58 $178.99 399,835
2020-03-10 $192.10 $193.17 $182.38 $187.98 $186.32 372,463
2020-03-09 $184.23 $192.27 $183.58 $188.66 $187.00 339,372
2020-03-06 $188.91 $196.12 $183.85 $194.20 $192.49 248,268
2020-03-05 $193.97 $197.94 $190.83 $194.08 $192.37 191,561
2020-03-04 $196.70 $200.08 $195.61 $197.69 $195.95 295,909
2020-03-03 $197.38 $199.86 $192.39 $193.38 $191.68 257,862
2020-03-02 $190.21 $198.37 $188.98 $197.64 $195.90 216,342
2020-02-28 $188.99 $192.94 $185.83 $188.89 $187.23 422,964
2020-02-27 $195.26 $201.64 $189.18 $193.01 $191.31 205,830
2020-02-26 $199.24 $202.97 $197.64 $197.83 $196.09 174,299
2020-02-25 $202.37 $202.37 $197.13 $197.64 $195.90 214,736
2020-02-24 $200.09 $202.37 $197.24 $201.62 $199.84 163,123
2020-02-21 $208.02 $210.64 $205.94 $206.03 $204.21 148,849
2020-02-20 $210.31 $210.68 $206.14 $208.87 $207.03 113,892
2020-02-19 $207.02 $211.26 $206.58 $210.65 $208.79 110,388
2020-02-18 $208.83 $214.80 $206.01 $206.36 $204.54 247,553
2020-02-14 $206.16 $209.05 $205.05 $208.53 $206.69 77,551
2020-02-13 $204.80 $207.08 $203.73 $205.65 $203.84 254,418
2020-02-12 $206.56 $207.48 $204.51 $205.47 $203.34 170,206
2020-02-11 $206.48 $209.56 $203.81 $205.51 $203.38 238,844
2020-02-10 $201.35 $206.30 $199.60 $205.69 $203.56 207,716
2020-02-07 $203.68 $203.97 $198.64 $201.06 $198.98 149,614
2020-02-06 $206.95 $208.32 $203.85 $204.35 $202.23 118,083
2020-02-05 $209.55 $213.09 $206.09 $206.64 $204.50 182,141
2020-02-04 $200.00 $213.78 $196.67 $208.37 $206.21 401,272
2020-02-03 $210.94 $211.11 $204.93 $207.25 $205.10 371,341
2020-01-31 $212.07 $212.66 $208.32 $209.97 $207.80 218,389
2020-01-30 $216.78 $217.10 $211.20 $213.00 $210.79 136,937
2020-01-29 $218.28 $220.53 $217.53 $217.53 $215.28 154,085
2020-01-28 $217.53 $218.92 $215.75 $218.43 $216.17 124,259
2020-01-27 $212.62 $217.75 $210.90 $216.79 $214.55 134,972
2020-01-24 $219.22 $219.55 $214.17 $214.96 $212.73 142,997
2020-01-23 $218.82 $219.25 $216.82 $218.76 $216.50 141,294
2020-01-22 $222.29 $223.29 $218.81 $219.18 $216.91 88,348
2020-01-21 $220.55 $222.05 $219.73 $221.51 $219.22 111,483
2020-01-17 $220.08 $221.34 $218.00 $220.61 $218.33 208,552
2020-01-16 $221.11 $222.08 $218.78 $219.41 $217.14 128,560
2020-01-15 $218.13 $221.41 $217.66 $220.30 $218.02 143,008
2020-01-14 $216.59 $218.98 $215.71 $217.86 $215.60 91,365
2020-01-13 $216.08 $217.98 $215.80 $217.30 $215.05 89,649
2020-01-10 $217.21 $218.06 $214.88 $216.14 $213.90 120,852
2020-01-09 $216.04 $217.94 $215.49 $216.69 $214.45 113,559
2020-01-08 $216.50 $219.38 $214.21 $215.10 $212.87 181,325
2020-01-07 $216.41 $218.84 $215.40 $215.98 $213.74 107,305
2020-01-06 $214.14 $218.00 $214.01 $217.16 $214.91 209,740
2020-01-03 $217.72 $218.80 $214.98 $216.68 $214.44 108,592
2020-01-02 $220.56 $220.60 $216.66 $219.46 $217.19 117,851
2019-12-31 $217.43 $220.38 $217.00 $219.51 $217.24 119,329
2019-12-30 $218.08 $218.33 $215.13 $217.46 $215.21 72,747
2019-12-27 $218.71 $219.44 $217.41 $218.32 $216.06 59,632
2019-12-26 $221.31 $221.80 $217.56 $218.34 $216.08 77,428
2019-12-24 $222.86 $222.86 $220.36 $220.74 $218.45 29,180
2019-12-23 $222.26 $223.28 $220.06 $221.69 $219.40 98,059
2019-12-20 $218.47 $222.40 $217.50 $222.09 $219.79 337,981
2019-12-19 $216.13 $217.42 $215.14 $216.78 $214.54 114,395
2019-12-18 $217.51 $217.51 $214.89 $216.03 $213.79 103,775
2019-12-17 $219.45 $219.92 $215.88 $217.33 $215.08 158,564
2019-12-16 $213.43 $219.20 $213.03 $218.87 $216.60 173,569
2019-12-13 $217.67 $219.05 $212.03 $213.02 $210.81 125,378
2019-12-12 $215.48 $218.67 $212.26 $218.31 $216.05 175,122
2019-12-11 $220.33 $221.14 $214.79 $215.69 $213.46 126,148
2019-12-10 $219.44 $222.24 $218.10 $219.97 $217.69 138,996
2019-12-09 $218.98 $220.58 $216.71 $219.26 $216.99 111,957
2019-12-06 $218.75 $221.76 $218.75 $219.31 $217.04 141,620
2019-12-05 $219.60 $219.60 $216.56 $217.77 $215.52 134,567
2019-12-04 $216.79 $219.56 $215.76 $218.38 $216.12 120,294
2019-12-03 $216.01 $218.13 $215.19 $215.53 $213.30 84,041
2019-12-02 $219.12 $220.18 $216.94 $217.87 $215.61 96,523
2019-11-29 $221.95 $222.25 $217.95 $218.25 $215.99 55,003
2019-11-27 $220.73 $222.87 $220.51 $222.00 $219.70 104,286
2019-11-26 $220.40 $221.73 $217.20 $219.99 $217.71 89,685
2019-11-25 $216.88 $221.56 $216.88 $220.09 $217.81 115,809
2019-11-22 $215.97 $216.28 $213.75 $215.48 $213.25 132,069
2019-11-21 $217.79 $218.00 $213.49 $214.69 $212.47 161,257
2019-11-20 $215.77 $219.00 $214.01 $218.13 $215.87 270,353
2019-11-19 $212.25 $216.69 $212.25 $216.34 $214.10 137,735
2019-11-18 $211.94 $212.92 $210.97 $211.42 $209.23 130,642
2019-11-15 $205.42 $212.79 $205.10 $212.45 $210.25 112,755
2019-11-14 $204.80 $205.28 $201.52 $203.58 $201.47 92,472
2019-11-13 $203.42 $205.75 $203.15 $204.89 $202.77 117,661
2019-11-12 $202.38 $204.85 $202.38 $203.96 $201.85 131,079
2019-11-11 $202.60 $204.23 $202.33 $203.07 $200.97 68,207
2019-11-08 $203.04 $203.72 $201.82 $203.21 $201.11 144,954
2019-11-07 $204.37 $205.53 $202.05 $202.97 $200.87 101,658
2019-11-06 $205.27 $207.17 $203.24 $204.19 $201.76 108,862
2019-11-05 $207.55 $207.95 $204.40 $204.70 $202.26 83,968
2019-11-04 $211.97 $211.97 $205.96 $207.05 $204.58 106,059
2019-11-01 $209.77 $212.00 $208.33 $210.39 $207.88 133,306
2019-10-31 $208.34 $209.62 $207.18 $208.17 $205.69 113,033
2019-10-30 $209.75 $210.00 $206.74 $209.18 $206.69 120,733
2019-10-29 $208.90 $214.99 $208.55 $210.24 $207.74 202,487
2019-10-28 $203.98 $210.05 $202.37 $209.20 $206.71 120,146
2019-10-25 $200.91 $204.23 $200.60 $203.31 $200.89 107,832
2019-10-24 $202.70 $202.81 $200.12 $201.64 $199.24 81,406
2019-10-23 $200.70 $203.87 $198.64 $202.44 $200.03 81,437
2019-10-22 $202.34 $205.49 $200.32 $200.68 $198.29 78,602
2019-10-21 $201.61 $203.73 $199.49 $203.38 $200.96 123,569
2019-10-18 $201.04 $202.26 $198.42 $200.25 $197.87 132,256
2019-10-17 $203.42 $204.39 $201.45 $201.50 $199.10 131,545
2019-10-16 $199.88 $202.26 $199.54 $202.03 $199.62 104,231
2019-10-15 $201.09 $201.96 $199.88 $200.64 $198.25 141,071
2019-10-14 $200.62 $202.99 $199.11 $200.11 $197.73 89,393
2019-10-11 $201.96 $204.98 $200.68 $200.95 $198.56 108,288
2019-10-10 $201.07 $202.42 $198.99 $199.49 $197.11 96,285
2019-10-09 $198.60 $202.15 $197.45 $200.96 $198.57 84,479
2019-10-08 $200.49 $200.49 $193.44 $196.43 $194.09 208,919
2019-10-07 $200.28 $205.15 $199.60 $201.68 $199.28 126,737
2019-10-04 $197.50 $201.79 $196.88 $201.40 $199.00 127,143
2019-10-03 $191.34 $197.12 $189.85 $196.84 $194.50 264,654
2019-10-02 $189.00 $193.47 $187.25 $191.54 $189.26 194,846
2019-10-01 $196.63 $196.63 $188.29 $189.68 $187.42 174,629
2019-09-30 $197.82 $199.37 $195.44 $195.67 $193.34 251,927
2019-09-27 $203.97 $204.50 $195.88 $197.33 $194.98 193,459
2019-09-26 $202.27 $204.26 $201.44 $202.96 $200.54 112,609
2019-09-25 $201.81 $201.95 $195.40 $201.50 $199.10 193,899
2019-09-24 $203.67 $204.06 $198.52 $200.94 $198.55 230,832
2019-09-23 $200.92 $203.50 $199.35 $202.19 $199.78 186,192
2019-09-20 $197.59 $201.66 $197.03 $200.43 $198.04 314,882
2019-09-19 $199.08 $199.62 $195.00 $197.50 $195.15 177,017
2019-09-18 $197.63 $200.01 $196.20 $198.41 $196.05 110,730
2019-09-17 $200.46 $200.46 $196.17 $197.67 $195.32 151,527
2019-09-16 $199.71 $201.54 $199.05 $200.13 $197.75 258,011
2019-09-13 $200.64 $201.20 $197.05 $200.95 $198.56 283,467
2019-09-12 $196.57 $201.60 $195.52 $199.92 $197.54 182,154
2019-09-11 $188.14 $196.45 $187.43 $195.65 $193.32 210,899
2019-09-10 $183.06 $189.96 $178.28 $188.04 $185.80 240,399
2019-09-09 $188.71 $188.84 $182.49 $183.56 $181.37 241,341
2019-09-06 $189.63 $191.96 $187.76 $188.18 $185.94 167,902
2019-09-05 $188.80 $190.57 $187.23 $189.82 $187.56 123,506
2019-09-04 $187.43 $188.26 $186.50 $187.13 $184.90 172,435
2019-09-03 $190.46 $191.83 $184.87 $185.65 $183.44 177,205
2019-08-30 $192.22 $193.45 $188.26 $191.57 $189.29 142,090
2019-08-29 $191.73 $193.02 $190.95 $192.64 $190.35 137,497
2019-08-28 $187.95 $191.66 $187.70 $190.60 $188.33 87,047
2019-08-27 $191.62 $191.92 $188.06 $189.12 $186.87 144,557
2019-08-26 $189.22 $190.83 $187.33 $190.08 $187.82 196,659
2019-08-23 $190.40 $190.96 $186.98 $187.62 $185.39 213,213
2019-08-22 $193.82 $194.77 $190.06 $191.43 $189.15 159,337
2019-08-21 $194.23 $195.62 $192.30 $193.21 $190.91 102,578
2019-08-20 $193.62 $199.01 $192.36 $192.59 $190.30 131,801
2019-08-19 $197.55 $198.71 $193.59 $193.90 $191.59 162,098
2019-08-16 $195.14 $199.13 $194.30 $197.57 $195.22 129,112
2019-08-15 $192.45 $199.57 $190.55 $192.85 $190.55 143,511
2019-08-14 $195.07 $196.20 $191.80 $192.24 $189.64 206,939
2019-08-13 $189.24 $198.08 $189.24 $197.20 $194.53 215,365
2019-08-12 $191.84 $193.48 $188.03 $190.43 $187.85 142,848
2019-08-09 $194.39 $195.77 $190.70 $192.09 $189.49 98,058
2019-08-08 $192.20 $197.00 $192.20 $195.67 $193.02 220,240
2019-08-07 $191.06 $193.38 $185.51 $190.41 $187.83 307,176
2019-08-06 $191.00 $198.64 $183.15 $194.15 $191.52 361,758
2019-08-05 $202.17 $203.23 $198.71 $199.49 $196.79 246,853
2019-08-02 $210.37 $211.56 $204.83 $206.02 $203.23 88,201
2019-08-01 $211.57 $214.64 $209.21 $210.98 $208.12 185,081
2019-07-31 $210.05 $213.54 $209.25 $210.15 $207.30 135,742
2019-07-30 $213.49 $214.59 $209.72 $210.45 $207.60 136,357
2019-07-29 $214.31 $216.03 $211.71 $215.06 $212.15 165,133
2019-07-26 $210.20 $214.87 $209.93 $214.61 $211.70 111,835
2019-07-25 $208.71 $210.67 $207.33 $209.89 $207.05 98,157
2019-07-24 $207.25 $209.24 $204.37 $209.00 $206.17 131,068
2019-07-23 $209.45 $209.45 $206.14 $208.02 $205.20 197,841
2019-07-22 $210.14 $211.91 $208.02 $208.76 $205.93 195,201
2019-07-19 $214.71 $216.09 $209.13 $209.47 $206.63 185,996
2019-07-18 $209.75 $214.60 $209.75 $214.42 $211.52 100,499
2019-07-17 $210.20 $212.29 $209.71 $210.03 $207.18 80,986
2019-07-16 $210.50 $211.58 $209.55 $210.28 $207.43 156,719
2019-07-15 $210.09 $212.31 $208.54 $210.56 $207.71 113,749
2019-07-12 $207.85 $210.30 $206.17 $209.31 $206.47 112,396
2019-07-11 $212.72 $212.99 $208.15 $208.47 $205.65 92,609
2019-07-10 $212.92 $214.21 $212.08 $213.00 $210.11 124,362
2019-07-09 $211.78 $213.81 $210.61 $212.48 $209.60 96,240
2019-07-08 $213.60 $214.02 $210.83 $212.41 $209.53 125,831
2019-07-05 $215.77 $216.23 $213.48 $214.81 $211.90 99,670
2019-07-03 $214.83 $217.16 $214.25 $216.72 $213.78 76,835
2019-07-02 $212.90 $215.79 $211.94 $213.55 $210.66 295,184
2019-07-01 $211.41 $211.41 $207.58 $209.26 $206.43 108,995
2019-06-28 $206.87 $209.73 $205.65 $208.49 $205.67 227,684
2019-06-27 $202.91 $207.00 $202.91 $206.39 $203.59 142,591
2019-06-26 $203.76 $206.67 $199.89 $202.22 $199.48 205,826
2019-06-25 $205.87 $207.85 $201.93 $203.44 $200.68 139,724
2019-06-24 $209.97 $209.97 $205.61 $205.84 $203.05 122,348
2019-06-21 $213.86 $213.86 $207.28 $210.31 $207.46 408,376
2019-06-20 $213.63 $215.44 $210.57 $214.22 $211.32 124,349
2019-06-19 $207.47 $211.26 $206.03 $211.13 $208.27 141,675
2019-06-18 $208.85 $209.99 $206.85 $207.49 $204.68 160,255
2019-06-17 $209.63 $214.48 $206.81 $207.23 $204.42 145,211
2019-06-14 $211.35 $213.21 $207.11 $208.34 $205.52 75,979
2019-06-13 $214.15 $216.47 $209.82 $211.24 $208.38 102,671
2019-06-12 $213.64 $216.44 $211.60 $215.43 $212.51 122,004
2019-06-11 $213.64 $214.45 $210.30 $212.66 $209.78 123,705
2019-06-10 $210.24 $212.63 $209.21 $212.12 $209.25 97,627
2019-06-07 $209.00 $210.92 $207.83 $209.95 $207.11 69,624
2019-06-06 $207.39 $209.45 $206.63 $208.81 $205.98 91,612
2019-06-05 $205.00 $207.56 $203.94 $206.57 $203.77 124,968
2019-06-04 $199.82 $204.96 $198.92 $203.88 $201.12 128,345
2019-06-03 $196.38 $200.64 $196.38 $197.95 $195.27 206,274
2019-05-31 $192.74 $199.02 $192.01 $198.05 $195.37 196,824
2019-05-30 $194.47 $197.89 $193.25 $194.95 $192.31 103,007
2019-05-29 $194.52 $197.33 $192.54 $193.75 $191.13 89,716
2019-05-28 $197.82 $200.83 $195.72 $196.04 $193.38 170,879
2019-05-24 $199.25 $201.22 $197.38 $197.79 $195.11 121,003
2019-05-23 $200.93 $200.93 $196.67 $197.86 $195.18 123,047
2019-05-22 $200.26 $203.68 $199.78 $202.04 $199.30 75,150
2019-05-21 $198.48 $203.08 $198.48 $201.09 $198.37 100,872
2019-05-20 $195.88 $199.14 $194.03 $197.45 $194.78 62,944
2019-05-17 $199.44 $201.12 $197.31 $197.46 $194.79 98,426
2019-05-16 $197.38 $201.96 $197.38 $201.52 $198.79 102,777
2019-05-15 $195.94 $198.45 $193.95 $196.68 $194.02 106,539
2019-05-14 $195.48 $199.57 $195.26 $197.40 $194.73 222,889
2019-05-13 $197.94 $197.94 $193.53 $194.66 $192.02 112,961
2019-05-10 $201.29 $202.91 $196.33 $201.72 $198.99 147,915
2019-05-09 $200.38 $202.94 $197.66 $201.87 $199.14 112,462
2019-05-08 $201.62 $203.02 $199.95 $201.94 $198.89 125,500
2019-05-07 $204.92 $205.44 $200.05 $201.39 $198.35 130,102
2019-05-06 $201.80 $207.84 $201.80 $207.35 $204.22 152,994
2019-05-03 $202.34 $205.71 $201.95 $205.57 $202.46 118,039
2019-05-02 $202.06 $204.16 $198.19 $201.33 $198.29 162,167
2019-05-01 $203.75 $205.90 $201.28 $202.13 $199.08 236,775
2019-04-30 $204.99 $205.00 $194.69 $204.59 $201.50 246,908
2019-04-29 $195.58 $197.87 $193.93 $196.23 $193.27 158,953
2019-04-26 $191.44 $195.35 $191.11 $194.96 $192.01 144,678
2019-04-25 $190.15 $191.73 $188.45 $191.28 $188.39 261,884
2019-04-24 $191.95 $194.17 $190.79 $190.93 $188.05 162,234
2019-04-23 $191.01 $194.46 $189.07 $191.91 $189.01 215,793
2019-04-22 $189.12 $191.90 $180.37 $191.16 $188.27 152,077
2019-04-18 $189.31 $190.90 $184.43 $189.16 $186.30 490,834
2019-04-17 $196.10 $196.10 $186.89 $188.72 $185.87 236,929
2019-04-16 $201.97 $202.87 $194.21 $195.27 $192.32 129,859
2019-04-15 $202.00 $202.74 $199.08 $200.62 $197.59 101,782
2019-04-12 $202.70 $204.26 $201.01 $201.50 $198.46 93,324
2019-04-11 $203.87 $204.09 $201.42 $202.25 $199.19 78,962
2019-04-10 $201.67 $204.69 $200.33 $203.41 $200.34 116,531
2019-04-09 $201.59 $203.16 $199.99 $201.11 $198.07 90,904
2019-04-08 $198.22 $202.97 $194.85 $201.65 $198.60 136,445
2019-04-05 $199.67 $200.78 $197.30 $198.43 $195.43 219,009
2019-04-04 $202.30 $202.71 $196.55 $198.91 $195.90 197,343
2019-04-03 $200.16 $203.38 $200.12 $201.89 $198.84 409,843
2019-04-02 $200.36 $202.28 $199.27 $200.20 $197.18 177,522
2019-04-01 $200.43 $200.98 $197.94 $199.93 $196.91 103,056
2019-03-29 $197.76 $199.19 $195.97 $198.55 $195.55 140,352
2019-03-28 $195.11 $197.70 $191.87 $196.91 $193.94 128,393
2019-03-27 $195.56 $197.30 $191.00 $194.24 $191.31 183,296
2019-03-26 $195.88 $198.22 $194.09 $195.94 $192.98 103,547
2019-03-25 $191.41 $194.67 $190.30 $194.19 $191.26 172,269
2019-03-22 $199.52 $200.35 $192.09 $192.34 $189.43 193,460
2019-03-21 $197.55 $201.41 $196.98 $200.44 $197.41 155,122
2019-03-20 $198.14 $200.76 $197.00 $198.52 $195.52 117,521
2019-03-19 $197.23 $199.54 $195.13 $199.07 $196.06 83,749
2019-03-18 $195.32 $197.06 $194.44 $196.75 $193.78 129,275
2019-03-15 $194.63 $196.52 $194.46 $195.65 $192.69 191,347
2019-03-14 $194.31 $195.47 $193.49 $194.52 $191.58 128,521
2019-03-13 $193.83 $196.76 $193.83 $194.99 $192.04 145,340
2019-03-12 $192.11 $194.37 $191.00 $193.36 $190.44 148,495
2019-03-11 $189.58 $193.72 $189.58 $191.97 $189.07 170,554
2019-03-08 $189.61 $190.91 $188.60 $189.50 $186.64 104,933
2019-03-07 $191.25 $191.78 $189.59 $190.77 $187.89 141,522
2019-03-06 $195.97 $195.97 $191.06 $191.26 $188.37 134,781
2019-03-05 $195.28 $196.70 $193.39 $195.86 $192.90 95,609
2019-03-04 $197.11 $198.98 $192.66 $195.17 $192.22 196,222
2019-03-01 $193.89 $197.85 $193.89 $196.81 $193.84 111,737
2019-02-28 $194.28 $195.26 $193.02 $193.90 $190.97 118,370
2019-02-27 $191.23 $195.04 $190.16 $194.32 $191.38 134,083
2019-02-26 $194.52 $195.61 $191.53 $191.56 $188.67 200,374
2019-02-25 $196.00 $197.76 $194.71 $194.97 $192.02 167,621
2019-02-22 $194.71 $195.68 $193.24 $194.97 $192.02 152,329
2019-02-21 $194.17 $194.50 $191.53 $193.96 $191.03 112,533
2019-02-20 $191.48 $194.00 $191.14 $193.71 $190.78 123,570
2019-02-19 $191.13 $193.04 $190.13 $191.87 $188.97 149,703
2019-02-15 $189.40 $191.77 $188.84 $191.63 $188.73 153,874
2019-02-14 $188.29 $190.12 $187.46 $188.55 $185.70 171,641
2019-02-13 $186.90 $189.39 $185.01 $189.05 $185.88 192,105
2019-02-12 $185.01 $187.00 $184.06 $186.65 $183.52 243,946
2019-02-11 $183.74 $185.68 $182.42 $183.80 $180.72 383,001
2019-02-08 $183.42 $185.37 $182.44 $183.73 $180.65 198,779
2019-02-07 $186.66 $187.85 $181.27 $184.23 $181.14 272,820
2019-02-06 $189.06 $189.06 $184.31 $187.23 $184.09 272,817
2019-02-05 $181.78 $193.47 $178.37 $188.58 $185.42 498,852
2019-02-04 $174.80 $178.55 $173.47 $177.78 $174.80 178,128
2019-02-01 $174.03 $176.36 $172.23 $175.69 $172.74 383,235
2019-01-31 $168.34 $175.14 $168.26 $174.46 $171.53 429,695
2019-01-30 $164.94 $168.39 $163.87 $168.39 $165.56 165,658
2019-01-29 $163.96 $165.20 $162.80 $164.53 $161.77 141,198
2019-01-28 $163.18 $164.30 $161.11 $163.94 $161.19 149,562
2019-01-25 $163.66 $165.05 $162.41 $164.29 $161.53 117,492
2019-01-24 $162.12 $165.06 $161.25 $162.24 $159.52 134,293
2019-01-23 $161.87 $163.53 $159.08 $162.13 $159.41 180,960
2019-01-22 $163.17 $163.84 $160.04 $161.01 $158.31 275,052
2019-01-18 $162.89 $164.70 $160.18 $163.17 $160.43 274,747
2019-01-17 $159.72 $164.20 $158.80 $161.95 $159.23 268,988
2019-01-16 $159.17 $160.69 $158.05 $160.32 $157.63 268,005
2019-01-15 $156.73 $158.95 $155.77 $158.80 $156.14 245,733
2019-01-14 $157.49 $158.45 $155.83 $156.28 $153.66 230,920
2019-01-11 $153.54 $157.92 $149.44 $157.77 $155.12 311,390
2019-01-10 $148.94 $154.00 $147.42 $153.69 $151.11 410,522
2019-01-09 $147.85 $149.99 $147.34 $148.96 $146.46 356,498
2019-01-08 $147.11 $149.38 $145.13 $147.32 $144.85 280,482
2019-01-07 $144.77 $147.96 $144.61 $145.88 $143.43 232,545
2019-01-04 $138.77 $145.07 $137.77 $144.49 $142.07 540,365
2019-01-03 $141.30 $143.26 $134.59 $136.09 $133.81 230,026
2019-01-02 $142.81 $143.26 $140.68 $141.91 $139.53 214,926
2018-12-31 $142.68 $144.72 $141.46 $144.72 $142.29 192,824
2018-12-28 $141.91 $144.05 $140.22 $141.75 $139.37 160,680
2018-12-27 $137.33 $141.41 $136.11 $141.38 $139.01 246,959
2018-12-26 $133.00 $139.50 $132.81 $139.32 $136.98 239,414
2018-12-24 $136.89 $136.96 $132.75 $132.75 $130.52 97,866
2018-12-21 $141.78 $142.95 $136.92 $137.79 $135.48 408,505
2018-12-20 $145.54 $146.11 $140.15 $141.29 $138.92 231,309
2018-12-19 $146.23 $149.85 $144.54 $145.54 $143.10 196,554
2018-12-18 $148.28 $148.64 $144.89 $146.15 $143.70 230,428
2018-12-17 $151.25 $152.02 $145.65 $146.80 $144.34 168,176
2018-12-14 $154.56 $156.02 $150.93 $151.18 $148.64 147,623
2018-12-13 $162.00 $162.00 $153.79 $155.67 $153.06 199,529
2018-12-12 $159.45 $163.40 $158.66 $161.98 $159.26 200,801
2018-12-11 $157.21 $159.16 $156.54 $157.53 $154.89 296,075
2018-12-10 $155.98 $156.95 $153.68 $155.63 $153.02 160,613
2018-12-07 $160.43 $163.34 $155.25 $156.22 $153.60 241,658
2018-12-06 $159.32 $161.41 $157.00 $160.49 $157.80 169,998
2018-12-04 $164.50 $165.16 $159.88 $160.39 $157.70 223,897
2018-12-03 $163.68 $166.78 $163.22 $164.21 $161.46 193,233
2018-11-30 $161.33 $162.17 $159.38 $161.42 $158.71 180,047
2018-11-29 $162.55 $164.99 $160.99 $162.38 $159.66 180,574
2018-11-28 $158.90 $163.17 $157.26 $163.16 $160.42 174,961
2018-11-27 $158.09 $158.55 $154.96 $158.18 $155.53 150,200
2018-11-26 $160.75 $161.44 $157.54 $158.73 $156.07 150,885
2018-11-23 $155.36 $160.45 $155.00 $159.48 $156.80 74,387
2018-11-21 $157.06 $160.01 $155.59 $156.48 $153.85 146,048
2018-11-20 $153.53 $156.68 $152.39 $156.32 $153.70 335,305
2018-11-19 $160.41 $161.23 $154.03 $155.15 $152.55 370,262
2018-11-16 $162.06 $164.95 $159.79 $160.23 $157.54 489,128
2018-11-15 $160.41 $164.87 $159.69 $163.05 $160.31 266,334
2018-11-14 $162.42 $162.76 $160.48 $161.41 $158.70 313,436
2018-11-13 $164.08 $165.81 $161.35 $161.96 $159.24 282,868
2018-11-12 $170.72 $173.33 $163.08 $163.67 $160.92 190,448
2018-11-09 $171.83 $172.69 $169.77 $170.80 $167.93 347,610
2018-11-08 $178.84 $178.84 $172.63 $172.87 $169.97 231,451
2018-11-07 $173.91 $180.08 $173.91 $178.67 $175.35 205,913
2018-11-06 $170.28 $172.79 $168.67 $172.66 $169.45 203,855
2018-11-05 $170.39 $172.78 $167.46 $170.57 $167.40 238,064
2018-11-02 $170.95 $174.15 $167.91 $170.23 $167.06 243,789
2018-11-01 $166.11 $170.33 $162.69 $169.35 $166.20 293,191
2018-10-31 $163.53 $168.96 $161.26 $167.72 $164.60 583,560
2018-10-30 $171.81 $180.78 $165.76 $166.35 $163.26 536,328
2018-10-29 $182.61 $184.91 $174.69 $177.46 $174.16 309,504
2018-10-26 $177.00 $182.33 $174.02 $180.16 $176.81 167,015
2018-10-25 $174.52 $181.42 $174.43 $179.84 $176.50 208,653
2018-10-24 $182.88 $186.53 $173.29 $173.68 $170.45 378,592
2018-10-23 $177.77 $185.36 $176.66 $183.37 $179.96 383,503
2018-10-22 $177.67 $181.63 $176.10 $180.64 $177.28 259,873
2018-10-19 $183.90 $185.02 $177.16 $177.50 $174.20 380,011
2018-10-18 $182.80 $187.28 $182.38 $183.25 $179.84 306,047
2018-10-17 $185.15 $185.34 $181.68 $183.11 $179.71 332,291
2018-10-16 $183.13 $186.18 $183.13 $185.39 $181.94 407,427
2018-10-15 $184.18 $184.68 $181.89 $182.19 $178.80 159,212
2018-10-12 $183.35 $187.18 $181.69 $185.03 $181.59 287,152
2018-10-11 $181.12 $187.00 $179.44 $180.65 $177.29 297,831
2018-10-10 $188.45 $189.43 $182.20 $182.40 $179.01 319,365
2018-10-09 $188.77 $190.02 $187.45 $188.53 $185.02 159,397
2018-10-08 $192.03 $192.37 $187.11 $189.44 $185.92 181,992
2018-10-05 $193.10 $195.24 $190.62 $192.20 $188.63 200,219
2018-10-04 $198.93 $199.20 $192.76 $193.33 $189.74 212,075
2018-10-03 $203.13 $204.29 $199.34 $200.33 $196.61 341,981
2018-10-02 $202.54 $203.51 $200.33 $201.67 $197.92 202,738
2018-10-01 $204.45 $205.74 $202.75 $203.80 $200.01 331,353
2018-09-28 $203.95 $206.04 $203.44 $204.11 $200.31 435,240
2018-09-27 $202.16 $205.12 $202.16 $203.83 $200.04 347,565
2018-09-26 $202.70 $204.66 $201.16 $201.52 $197.77 229,214
2018-09-25 $201.22 $203.50 $200.33 $201.94 $198.19 283,946
2018-09-24 $195.80 $200.45 $195.57 $200.23 $196.51 256,127
2018-09-21 $198.98 $199.25 $195.52 $195.92 $192.28 379,889
2018-09-20 $199.20 $199.64 $196.94 $198.98 $195.28 216,479
2018-09-19 $197.77 $198.70 $195.81 $198.60 $194.91 146,569
2018-09-18 $197.05 $198.61 $196.31 $197.35 $193.68 182,893
2018-09-17 $200.00 $201.90 $195.72 $196.85 $193.19 119,415
2018-09-14 $195.56 $199.99 $195.56 $199.81 $196.09 249,874
2018-09-13 $196.08 $199.01 $196.01 $197.44 $193.77 225,638
2018-09-12 $195.11 $196.79 $194.21 $195.97 $192.33 158,321
2018-09-11 $194.99 $197.00 $194.25 $195.72 $192.08 264,184
2018-09-10 $193.33 $195.85 $191.67 $195.54 $191.90 177,218
2018-09-07 $190.53 $194.37 $190.53 $191.36 $187.80 148,128
2018-09-06 $189.65 $191.87 $188.54 $190.53 $186.99 200,880
2018-09-05 $190.34 $191.24 $188.43 $189.20 $185.68 220,386
2018-09-04 $191.57 $192.50 $188.34 $191.08 $187.53 176,280
2018-08-31 $191.49 $194.31 $190.64 $192.17 $188.60 195,513
2018-08-30 $190.72 $192.50 $190.46 $191.34 $187.78 126,053
2018-08-29 $188.03 $192.60 $187.32 $191.72 $188.16 241,628
2018-08-28 $188.52 $188.68 $185.47 $188.34 $184.84 325,717
2018-08-27 $188.40 $189.07 $187.38 $187.53 $184.04 140,415
2018-08-24 $188.10 $189.33 $187.00 $188.25 $184.75 182,197
2018-08-23 $184.83 $188.43 $184.83 $187.94 $184.45 195,385
2018-08-22 $183.65 $185.24 $182.45 $184.83 $181.39 200,617
2018-08-21 $180.86 $185.31 $180.86 $184.87 $181.43 197,791
2018-08-20 $180.59 $182.50 $179.86 $181.29 $177.92 118,680
2018-08-17 $179.73 $182.26 $179.73 $180.50 $177.14 285,772
2018-08-16 $180.21 $181.21 $178.51 $179.72 $176.38 152,496
2018-08-15 $179.69 $180.25 $177.58 $179.98 $176.32 146,989
2018-08-14 $178.34 $181.92 $175.45 $180.14 $176.48 213,983
2018-08-13 $178.13 $181.43 $176.87 $177.70 $174.09 264,787
2018-08-10 $178.06 $181.02 $177.81 $178.68 $175.05 147,611
2018-08-09 $177.98 $181.96 $177.98 $178.28 $174.65 253,801
2018-08-08 $179.30 $180.31 $174.03 $177.32 $173.71 389,359
2018-08-07 $171.80 $183.90 $171.07 $180.14 $176.48 471,911
2018-08-06 $166.47 $171.73 $166.36 $168.85 $165.42 290,151
2018-08-03 $165.41 $167.92 $164.64 $166.34 $162.96 83,450
2018-08-02 $165.98 $166.85 $164.27 $166.23 $162.85 178,862
2018-08-01 $161.97 $164.96 $161.48 $164.65 $161.30 144,126
2018-07-31 $158.42 $161.03 $158.42 $160.64 $157.37 164,735
2018-07-30 $162.66 $162.92 $156.87 $157.39 $154.19 231,567
2018-07-27 $166.39 $166.78 $162.09 $162.43 $159.13 152,053
2018-07-26 $165.37 $167.09 $164.40 $166.61 $163.22 127,033
2018-07-25 $162.00 $166.01 $161.79 $165.64 $162.27 163,607
2018-07-24 $161.01 $162.67 $160.17 $162.49 $159.19 274,380
2018-07-23 $155.96 $159.19 $155.56 $158.90 $155.67 166,706
2018-07-20 $154.33 $157.30 $153.75 $156.42 $153.24 223,953
2018-07-19 $152.00 $154.61 $151.80 $153.89 $150.76 264,208
2018-07-18 $152.47 $152.77 $151.64 $152.18 $149.08 98,856
2018-07-17 $151.26 $152.68 $151.26 $152.47 $149.37 132,998
2018-07-16 $152.75 $152.96 $151.24 $151.55 $148.47 95,002
2018-07-13 $153.47 $154.27 $152.50 $153.11 $150.00 127,472
2018-07-12 $153.00 $153.48 $152.32 $153.32 $150.20 140,199
2018-07-11 $152.43 $153.11 $151.85 $152.12 $149.03 115,717
2018-07-10 $153.10 $153.24 $152.27 $152.80 $149.69 210,164
2018-07-09 $151.10 $152.70 $151.10 $152.58 $149.48 162,427
2018-07-06 $148.40 $150.68 $148.31 $150.41 $147.35 140,244
2018-07-05 $148.80 $148.80 $146.61 $148.31 $145.29 352,377
2018-07-03 $148.16 $149.58 $147.03 $147.44 $144.44 133,790
2018-07-02 $147.58 $148.45 $146.20 $148.22 $145.21 190,814
2018-06-29 $147.85 $149.09 $147.29 $147.95 $144.94 281,252
2018-06-28 $145.97 $147.47 $145.21 $147.13 $144.14 250,593
2018-06-27 $153.89 $154.46 $145.98 $146.13 $143.16 566,146
2018-06-26 $158.50 $163.23 $156.61 $157.03 $153.84 390,482
2018-06-25 $161.13 $161.13 $157.48 $158.25 $155.03 159,476
2018-06-22 $162.16 $162.67 $160.10 $161.46 $158.18 202,623
2018-06-21 $163.01 $163.08 $160.69 $161.17 $157.89 111,756
2018-06-20 $163.78 $164.59 $162.32 $163.00 $159.68 132,768
2018-06-19 $163.31 $164.11 $160.98 $163.56 $160.23 149,950
2018-06-18 $165.21 $166.81 $163.56 $163.68 $160.35 159,705
2018-06-15 $164.64 $166.60 $164.00 $165.58 $162.21 351,375
2018-06-14 $162.99 $164.24 $161.98 $164.06 $160.72 117,719
2018-06-13 $162.71 $163.81 $161.54 $162.60 $159.29 167,616
2018-06-12 $162.08 $162.55 $160.61 $162.19 $158.89 199,873
2018-06-11 $159.50 $161.63 $159.08 $160.92 $157.65 105,287
2018-06-08 $159.00 $160.28 $158.57 $159.73 $156.48 130,223
2018-06-07 $159.90 $160.51 $158.51 $158.80 $155.57 219,388
2018-06-06 $155.76 $159.45 $155.19 $159.29 $156.05 182,550
2018-06-05 $153.56 $155.56 $153.56 $155.28 $152.12 176,057
2018-06-04 $151.29 $153.81 $150.57 $153.68 $150.55 149,295
2018-06-01 $151.52 $152.50 $150.28 $150.97 $147.90 196,517
2018-05-31 $149.80 $150.92 $149.25 $150.32 $147.26 253,532
2018-05-30 $147.91 $150.84 $146.18 $149.90 $146.85 196,955
2018-05-29 $147.84 $149.76 $144.83 $147.28 $144.28 195,763
2018-05-25 $151.82 $151.85 $148.27 $148.82 $145.79 178,475
2018-05-24 $153.08 $153.10 $150.89 $151.47 $148.39 132,944
2018-05-23 $151.91 $153.10 $151.76 $152.63 $149.53 78,233
2018-05-22 $153.07 $153.44 $151.68 $152.13 $149.04 128,189
2018-05-21 $153.63 $154.00 $151.73 $152.38 $149.28 110,849
2018-05-18 $151.66 $153.87 $151.57 $152.97 $149.86 224,228
2018-05-17 $151.46 $152.28 $151.00 $151.62 $148.54 174,927
2018-05-16 $149.44 $152.15 $149.05 $151.77 $148.68 223,252
2018-05-15 $151.09 $151.31 $149.06 $149.32 $146.28 175,792
2018-05-14 $151.33 $152.61 $150.90 $151.97 $148.88 150,670
2018-05-11 $149.59 $151.75 $148.98 $151.47 $148.39 113,332
2018-05-10 $149.45 $150.40 $148.91 $149.89 $146.53 81,369
2018-05-09 $149.43 $149.95 $148.58 $148.95 $145.61 123,483
2018-05-08 $148.23 $149.82 $147.31 $149.12 $145.78 204,606
2018-05-07 $147.82 $150.51 $147.49 $148.74 $145.41 223,628
2018-05-04 $146.50 $148.29 $144.45 $147.88 $144.57 166,233
2018-05-03 $146.83 $147.85 $143.95 $146.53 $143.25 366,381
2018-05-02 $149.00 $150.34 $143.49 $146.77 $143.48 388,398
2018-05-01 $150.89 $151.92 $150.44 $150.78 $147.40 207,293
2018-04-30 $152.30 $152.44 $150.88 $150.91 $147.53 180,549
2018-04-27 $153.36 $153.64 $150.58 $152.17 $148.76 132,524
2018-04-26 $152.30 $153.93 $151.14 $152.60 $149.18 97,851
2018-04-25 $152.49 $153.10 $150.16 $151.56 $148.16 180,032
2018-04-24 $154.56 $154.56 $151.21 $152.48 $149.06 184,312
2018-04-23 $153.28 $154.40 $152.50 $154.06 $150.61 129,382
2018-04-20 $152.19 $153.87 $151.37 $152.78 $149.36 208,262
2018-04-19 $152.95 $154.55 $151.39 $152.19 $148.78 76,943
2018-04-18 $152.73 $153.69 $152.65 $153.35 $149.91 145,769
2018-04-17 $150.69 $153.19 $148.46 $153.01 $149.58 171,633
2018-04-16 $149.80 $150.99 $148.82 $149.93 $146.57 169,314
2018-04-13 $150.14 $150.14 $148.07 $148.95 $145.61 69,576
2018-04-12 $149.78 $150.89 $148.41 $149.18 $145.84 131,806
2018-04-11 $148.25 $150.65 $147.54 $149.39 $146.04 124,927
2018-04-10 $147.93 $150.19 $147.17 $148.91 $145.57 161,757
2018-04-09 $145.85 $148.40 $144.59 $146.33 $143.05 158,729
2018-04-06 $147.11 $147.92 $142.71 $145.33 $142.07 146,048
2018-04-05 $148.19 $148.53 $142.66 $148.21 $144.89 155,348
2018-04-04 $144.85 $151.86 $144.62 $147.22 $143.92 246,346
2018-04-03 $146.00 $147.47 $144.60 $146.47 $143.19 206,566
2018-04-02 $150.49 $151.41 $143.80 $144.90 $141.65 238,317
2018-03-29 $148.21 $151.89 $147.64 $151.04 $147.66 235,697
2018-03-28 $146.89 $148.20 $145.18 $147.43 $144.13 117,030
2018-03-27 $149.80 $149.80 $146.00 $146.79 $143.50 149,917
2018-03-26 $146.47 $149.37 $144.44 $149.20 $145.86 153,786
2018-03-23 $147.47 $149.03 $144.64 $144.76 $141.52 139,852
2018-03-22 $147.22 $149.50 $147.05 $147.56 $144.25 260,428
2018-03-21 $148.95 $149.68 $147.94 $148.45 $145.12 92,070
2018-03-20 $148.20 $149.05 $147.42 $148.68 $145.35 126,829
2018-03-19 $147.60 $148.50 $146.33 $147.98 $144.66 144,498
2018-03-16 $146.73 $148.87 $146.73 $148.18 $144.86 298,398
2018-03-15 $146.86 $147.85 $146.17 $146.54 $143.26 109,235
2018-03-14 $146.89 $147.49 $145.53 $146.82 $143.53 110,686
2018-03-13 $146.31 $147.32 $145.88 $146.56 $143.28 111,911
2018-03-12 $146.31 $147.32 $145.32 $146.69 $143.40 153,325
2018-03-09 $144.21 $147.05 $144.21 $146.36 $143.08 138,808
2018-03-08 $144.48 $146.34 $142.15 $143.94 $140.72 159,048
2018-03-07 $144.28 $147.05 $142.21 $144.29 $141.06 418,422
2018-03-06 $141.97 $144.94 $140.88 $144.79 $141.55 236,774
2018-03-05 $139.79 $142.53 $139.55 $141.47 $138.30 160,770
2018-03-02 $140.20 $140.65 $138.83 $140.40 $137.25 137,203
2018-03-01 $141.93 $142.35 $139.09 $140.83 $137.67 199,609
2018-02-28 $141.88 $142.80 $141.23 $141.34 $138.17 204,869
2018-02-27 $142.50 $142.78 $140.35 $141.55 $138.38 154,212
2018-02-26 $142.30 $142.70 $139.85 $142.59 $139.40 129,758
2018-02-23 $139.57 $142.14 $139.09 $141.99 $138.81 166,209
2018-02-22 $140.06 $141.32 $139.10 $139.50 $136.37 164,296
2018-02-21 $139.90 $141.44 $138.83 $139.55 $136.42 202,476
2018-02-20 $140.38 $141.05 $137.37 $139.51 $136.38 186,534
2018-02-16 $141.10 $142.19 $139.66 $141.20 $138.04 205,981
2018-02-15 $141.50 $142.89 $139.09 $141.50 $138.33 184,410
2018-02-14 $136.16 $141.21 $136.05 $141.06 $137.59 187,587
2018-02-13 $134.58 $138.06 $133.27 $137.00 $133.63 232,172
2018-02-12 $134.34 $138.98 $134.30 $135.44 $132.11 244,379
2018-02-09 $133.44 $134.72 $129.72 $133.59 $130.30 181,115
2018-02-08 $137.15 $137.15 $131.88 $131.96 $128.71 183,595
2018-02-07 $138.18 $138.68 $136.17 $136.45 $133.09 247,177
2018-02-06 $131.55 $138.23 $128.06 $137.76 $134.37 366,561
2018-02-05 $137.74 $138.91 $132.28 $132.52 $129.26 136,026
2018-02-02 $139.34 $140.08 $138.11 $138.19 $134.79 117,257
2018-02-01 $140.18 $140.42 $139.06 $140.02 $136.57 105,617
2018-01-31 $141.18 $142.40 $139.85 $140.29 $136.84 213,016
2018-01-30 $140.89 $142.19 $140.16 $140.39 $136.94 178,331
2018-01-29 $142.17 $143.64 $141.73 $142.01 $138.52 174,341
2018-01-26 $142.54 $143.12 $141.59 $142.32 $138.82 151,725
2018-01-25 $141.78 $142.26 $140.55 $142.11 $138.61 162,980
2018-01-24 $141.99 $142.12 $141.04 $141.36 $137.88 182,685
2018-01-23 $141.34 $142.23 $140.51 $141.49 $138.01 174,742
2018-01-22 $140.72 $141.54 $140.12 $141.00 $137.53 207,778
2018-01-19 $140.40 $141.11 $139.69 $140.72 $137.26 186,522
2018-01-18 $140.92 $141.83 $139.39 $140.02 $136.57 185,034
2018-01-17 $140.88 $141.20 $139.64 $140.67 $137.21 176,470
2018-01-16 $140.13 $141.29 $139.68 $140.26 $136.81 194,125
2018-01-12 $138.41 $140.66 $133.53 $140.02 $136.57 138,406
2018-01-11 $137.65 $139.04 $137.31 $138.17 $134.77 101,768
2018-01-10 $137.47 $138.24 $135.50 $137.39 $134.01 244,296
2018-01-09 $136.98 $138.26 $135.90 $137.73 $134.34 218,121
2018-01-08 $136.03 $136.90 $135.14 $136.39 $133.03 149,561
2018-01-05 $135.33 $137.34 $134.50 $136.38 $133.02 185,532
2018-01-04 $134.51 $135.44 $134.17 $134.92 $131.60 191,466
2018-01-03 $132.00 $134.54 $131.73 $134.49 $131.18 149,636
2018-01-02 $129.72 $131.63 $129.60 $131.46 $128.22 177,135
2017-12-29 $128.89 $130.99 $128.81 $129.55 $126.36 137,602
2017-12-28 $128.52 $129.57 $127.78 $128.76 $125.59 65,092
2017-12-27 $128.56 $128.92 $127.46 $128.20 $125.05 94,882
2017-12-26 $128.15 $128.83 $127.21 $128.48 $125.32 77,681
2017-12-22 $128.91 $129.22 $127.96 $128.33 $125.17 184,564
2017-12-21 $129.38 $129.77 $128.73 $128.77 $125.60 96,350
2017-12-20 $129.60 $130.59 $128.75 $129.17 $125.99 113,030
2017-12-19 $129.71 $129.71 $128.27 $129.30 $126.12 95,797
2017-12-18 $130.21 $130.66 $129.10 $129.58 $126.39 100,963
2017-12-15 $128.16 $129.78 $126.22 $129.51 $126.32 317,881
2017-12-14 $127.88 $128.43 $127.16 $127.76 $124.62 181,993
2017-12-13 $127.34 $128.21 $125.84 $127.78 $124.64 134,255
2017-12-12 $127.10 $127.84 $125.94 $127.32 $124.19 203,528
2017-12-11 $128.92 $128.92 $126.92 $127.00 $123.87 172,682
2017-12-08 $129.02 $130.07 $128.20 $128.76 $125.59 271,056
2017-12-07 $128.73 $129.61 $127.63 $128.90 $125.73 150,288
2017-12-06 $128.45 $130.39 $127.22 $128.72 $125.55 145,132
2017-12-05 $130.26 $130.96 $128.07 $128.47 $125.31 154,509
2017-12-04 $134.00 $134.00 $129.65 $129.81 $126.62 213,826
2017-12-01 $134.78 $134.92 $131.10 $133.19 $129.91 141,699
2017-11-30 $133.90 $136.39 $133.59 $134.75 $131.43 135,719
2017-11-29 $133.20 $134.89 $130.01 $133.61 $130.32 162,508
2017-11-28 $132.72 $134.42 $132.52 $133.12 $129.84 130,603
2017-11-27 $131.72 $133.14 $131.11 $132.47 $129.21 145,521
2017-11-24 $132.55 $132.88 $131.30 $131.71 $128.47 189,404
2017-11-22 $132.17 $132.87 $131.21 $132.43 $129.17 172,554
2017-11-21 $130.21 $132.79 $130.21 $132.12 $128.87 198,553
2017-11-20 $129.34 $130.20 $127.14 $130.03 $126.83 127,447
2017-11-17 $128.19 $129.63 $127.31 $129.22 $126.04 107,837
2017-11-16 $126.23 $128.62 $125.27 $128.61 $125.45 134,323
2017-11-15 $125.39 $126.36 $124.11 $125.92 $122.82 174,108
2017-11-14 $124.04 $125.70 $123.42 $125.22 $122.14 161,322
2017-11-13 $123.92 $124.79 $121.27 $124.34 $121.28 151,413
2017-11-10 $124.44 $125.62 $122.75 $124.24 $121.18 118,863
2017-11-09 $126.00 $129.03 $123.21 $124.70 $121.63 119,878
2017-11-08 $126.36 $128.11 $124.96 $126.72 $123.29 182,668
2017-11-07 $128.50 $129.52 $126.17 $126.21 $122.79 182,253
2017-11-06 $129.47 $129.93 $128.09 $128.46 $124.98 84,891
2017-11-03 $128.18 $129.41 $126.88 $129.29 $125.79 138,051
2017-11-02 $128.70 $130.31 $127.33 $128.00 $124.53 142,655
2017-11-01 $132.48 $132.57 $127.74 $128.40 $124.92 212,809
2017-10-31 $125.00 $131.51 $121.85 $131.02 $127.47 406,989
2017-10-30 $125.70 $126.35 $123.31 $123.62 $120.27 138,350
2017-10-27 $125.05 $126.49 $124.23 $125.95 $122.54 121,488
2017-10-26 $124.36 $125.25 $123.96 $125.05 $121.66 186,799
2017-10-25 $124.02 $125.88 $122.91 $124.44 $121.07 225,357
2017-10-24 $124.18 $124.67 $123.18 $123.94 $120.58 77,825
2017-10-23 $124.40 $124.82 $123.77 $123.88 $120.52 63,166
2017-10-20 $123.88 $124.60 $123.31 $124.25 $120.88 78,446
2017-10-19 $123.12 $123.55 $122.69 $123.46 $120.11 103,713
2017-10-18 $123.45 $123.71 $122.41 $123.13 $119.79 91,430
2017-10-17 $122.57 $123.94 $122.57 $123.34 $120.00 101,681
2017-10-16 $122.05 $125.41 $121.88 $122.54 $119.22 120,817
2017-10-13 $124.19 $124.82 $121.59 $121.65 $118.35 122,787
2017-10-12 $123.43 $124.94 $123.17 $123.93 $120.57 123,970
2017-10-11 $122.41 $123.59 $121.67 $123.44 $120.09 114,702
2017-10-10 $121.61 $122.41 $121.32 $122.30 $118.98 109,170
2017-10-09 $122.71 $122.71 $120.92 $121.17 $117.89 74,633
2017-10-06 $122.49 $123.27 $121.49 $122.56 $119.24 83,139
2017-10-05 $122.72 $122.85 $121.92 $122.69 $119.36 92,647
2017-10-04 $122.24 $123.07 $121.98 $122.45 $119.13 111,174
2017-10-03 $122.97 $123.41 $121.80 $122.23 $118.92 109,312
2017-10-02 $121.05 $122.67 $120.61 $122.64 $119.32 105,866
2017-09-29 $120.66 $122.37 $120.26 $120.89 $117.61 127,316
2017-09-28 $121.30 $121.40 $120.14 $120.64 $117.37 91,958
2017-09-27 $120.30 $121.37 $119.48 $121.21 $117.92 182,082
2017-09-26 $121.83 $122.43 $119.01 $119.85 $116.60 179,640
2017-09-25 $121.34 $122.34 $120.86 $121.55 $118.26 159,872
2017-09-22 $121.07 $121.71 $120.50 $121.40 $118.11 103,669
2017-09-21 $121.26 $121.48 $120.33 $121.21 $117.92 129,184
2017-09-20 $121.47 $122.41 $120.73 $121.25 $117.96 129,125
2017-09-19 $121.91 $122.18 $120.70 $121.90 $118.60 117,602
2017-09-18 $121.66 $121.87 $120.70 $121.72 $118.42 96,328
2017-09-15 $122.91 $123.35 $121.21 $121.58 $118.28 203,147
2017-09-14 $122.80 $123.90 $121.81 $123.05 $119.71 128,522
2017-09-13 $122.24 $123.03 $121.56 $122.83 $119.50 128,878
2017-09-12 $121.46 $122.41 $120.60 $122.35 $119.03 136,750
2017-09-11 $120.42 $122.38 $119.98 $121.55 $118.26 143,091
2017-09-08 $120.63 $121.48 $119.66 $119.91 $116.66 147,504
2017-09-07 $121.85 $122.88 $120.13 $120.62 $117.35 247,992
2017-09-06 $121.77 $122.25 $120.49 $121.66 $118.36 140,798
2017-09-05 $122.31 $122.64 $120.75 $121.15 $117.87 139,060
2017-09-01 $124.00 $124.00 $121.93 $122.57 $119.25 79,175
2017-08-31 $120.90 $123.89 $119.41 $123.78 $120.42 165,115
2017-08-30 $121.49 $121.75 $120.29 $120.64 $117.37 160,549
2017-08-29 $121.69 $122.00 $121.50 $121.84 $118.54 77,596
2017-08-28 $120.50 $121.82 $118.07 $121.76 $118.46 113,549
2017-08-25 $120.00 $121.20 $119.65 $119.97 $116.72 102,834
2017-08-24 $119.38 $120.08 $118.82 $119.94 $116.69 52,141
2017-08-23 $119.42 $120.48 $118.43 $119.07 $115.84 97,473
2017-08-22 $118.44 $119.90 $118.00 $119.43 $116.19 106,645
2017-08-21 $118.20 $119.10 $117.42 $118.49 $115.28 81,592
2017-08-18 $118.28 $118.73 $117.44 $117.90 $114.70 215,208
2017-08-17 $118.26 $119.14 $117.69 $117.96 $114.76 109,119
2017-08-16 $117.25 $118.82 $117.03 $118.30 $115.09 103,091
2017-08-15 $117.30 $118.15 $116.79 $117.03 $113.55 89,618
2017-08-14 $118.56 $119.77 $116.11 $117.47 $113.98 100,184
2017-08-11 $116.94 $118.47 $116.79 $117.54 $114.05 134,080
2017-08-10 $113.88 $117.99 $113.29 $116.75 $113.28 280,068
2017-08-09 $113.78 $114.65 $113.02 $114.44 $111.04 258,544
2017-08-08 $118.02 $121.94 $112.33 $113.59 $110.21 395,800
2017-08-07 $115.00 $117.06 $114.92 $116.23 $112.77 144,983
2017-08-04 $114.95 $115.49 $114.23 $115.34 $111.91 148,995
2017-08-03 $115.65 $117.26 $114.64 $115.40 $111.97 212,614
2017-08-02 $116.31 $116.70 $115.03 $115.42 $111.99 177,500
2017-08-01 $116.36 $116.50 $114.76 $115.78 $112.34 188,794
2017-07-31 $116.72 $117.36 $115.53 $115.91 $112.46 133,023
2017-07-28 $116.31 $116.77 $115.14 $116.50 $113.04 58,690
2017-07-27 $117.61 $117.61 $115.72 $116.33 $112.87 76,514
2017-07-26 $118.12 $118.46 $116.91 $117.23 $113.74 101,686
2017-07-25 $118.73 $118.73 $116.50 $118.21 $114.70 193,723
2017-07-24 $118.22 $118.79 $117.55 $118.13 $114.62 232,237
2017-07-21 $116.95 $118.79 $116.47 $117.98 $114.47 125,133
2017-07-20 $117.36 $118.16 $115.55 $116.93 $113.45 77,941
2017-07-19 $117.78 $118.40 $116.78 $116.95 $113.47 144,072
2017-07-18 $116.10 $117.65 $116.05 $117.24 $113.75 202,768
2017-07-17 $115.75 $116.59 $114.62 $116.08 $112.63 137,895
2017-07-14 $115.82 $116.28 $115.12 $115.25 $111.82 86,609
2017-07-13 $115.69 $116.07 $114.21 $115.66 $112.22 104,665
2017-07-12 $117.48 $117.71 $116.06 $116.27 $112.81 132,749
2017-07-11 $116.40 $117.29 $115.91 $116.89 $113.41 129,521
2017-07-10 $117.61 $117.61 $115.54 $116.40 $112.94 113,869
2017-07-07 $116.35 $118.00 $116.35 $117.68 $114.18 101,540
2017-07-06 $115.68 $117.33 $115.38 $116.02 $112.57 200,545
2017-07-05 $116.86 $117.85 $115.26 $116.25 $112.79 187,285
2017-07-03 $118.13 $119.56 $116.66 $116.87 $113.40 111,934
2017-06-30 $117.71 $118.26 $117.23 $117.50 $114.01 107,984
2017-06-29 $118.81 $119.98 $116.36 $117.32 $113.83 130,052
2017-06-28 $118.19 $119.22 $116.99 $118.76 $115.23 166,821
2017-06-27 $118.00 $118.76 $117.20 $117.59 $114.09 266,440
2017-06-26 $117.73 $118.65 $116.94 $118.02 $114.51 201,746
2017-06-23 $116.25 $117.80 $113.91 $117.50 $114.01 271,261
2017-06-22 $114.09 $116.55 $113.34 $116.30 $112.84 191,069
2017-06-21 $113.26 $114.08 $109.96 $113.96 $110.57 221,316
2017-06-20 $112.81 $114.39 $112.17 $112.89 $109.53 176,565
2017-06-19 $112.09 $113.22 $111.17 $112.92 $109.56 163,117
2017-06-16 $110.80 $111.92 $109.12 $111.63 $108.31 274,108
2017-06-15 $111.14 $111.37 $110.14 $110.79 $107.50 114,682
2017-06-14 $111.86 $113.24 $111.21 $112.16 $108.83 235,269
2017-06-13 $111.67 $112.29 $111.01 $111.36 $108.05 137,566
2017-06-12 $112.31 $112.76 $110.43 $111.41 $108.10 138,621
2017-06-09 $113.79 $114.79 $111.46 $112.29 $108.95 174,583
2017-06-08 $113.88 $115.36 $112.90 $113.66 $110.28 111,466
2017-06-07 $113.91 $114.57 $113.26 $113.86 $110.47 89,355
2017-06-06 $114.20 $114.57 $113.47 $113.92 $110.53 81,419
2017-06-05 $115.52 $115.57 $113.97 $114.43 $111.03 79,297
2017-06-02 $113.41 $115.83 $112.84 $115.52 $112.09 147,762
2017-06-01 $112.34 $113.35 $111.12 $113.24 $109.87 169,302
2017-05-31 $111.95 $112.54 $110.45 $112.08 $108.75 204,255
2017-05-30 $111.19 $112.42 $111.12 $111.47 $108.16 110,811
2017-05-26 $111.36 $113.79 $110.89 $111.40 $108.09 112,142
2017-05-25 $111.41 $111.84 $110.49 $111.20 $107.89 93,177
2017-05-24 $110.89 $111.20 $109.63 $111.06 $107.76 108,746
2017-05-23 $110.54 $111.24 $109.78 $110.84 $107.54 126,755
2017-05-22 $110.07 $110.48 $108.73 $110.34 $107.06 130,085
2017-05-19 $109.20 $110.14 $107.55 $109.95 $106.68 113,486
2017-05-18 $109.49 $110.40 $107.77 $109.02 $105.78 156,070
2017-05-17 $110.06 $112.61 $109.53 $109.59 $106.33 130,618
2017-05-16 $111.11 $111.63 $110.61 $111.43 $107.80 151,760
2017-05-15 $110.97 $111.46 $110.62 $111.11 $107.49 152,488
2017-05-12 $110.49 $110.84 $109.46 $110.40 $106.81 149,574
2017-05-11 $110.85 $110.92 $109.75 $110.54 $106.94 87,873
2017-05-10 $110.40 $111.88 $110.16 $111.15 $107.53 159,732
2017-05-09 $110.14 $111.24 $109.87 $110.55 $106.95 183,174
2017-05-08 $110.63 $111.73 $109.91 $110.24 $106.65 172,242
2017-05-05 $110.99 $110.99 $107.65 $110.83 $107.22 204,651
2017-05-04 $110.16 $111.92 $109.80 $110.86 $107.25 278,190
2017-05-03 $111.62 $112.11 $109.53 $109.77 $106.20 290,650
2017-05-02 $107.82 $111.76 $107.82 $111.12 $107.50 451,676
2017-05-01 $107.51 $108.14 $106.80 $107.58 $104.08 236,977
2017-04-28 $106.69 $107.53 $105.82 $107.08 $103.59 211,879
2017-04-27 $105.89 $107.52 $105.89 $106.62 $103.15 154,634
2017-04-26 $104.73 $106.24 $104.28 $105.76 $102.32 147,982
2017-04-25 $103.61 $105.05 $99.97 $104.37 $100.97 118,418
2017-04-24 $102.97 $103.82 $101.85 $103.14 $99.78 98,055
2017-04-21 $102.77 $102.84 $101.47 $101.76 $98.45 123,275
2017-04-20 $102.00 $103.05 $101.01 $102.55 $99.21 86,221
2017-04-19 $101.40 $102.37 $101.26 $101.89 $98.57 109,044
2017-04-18 $100.82 $101.39 $100.25 $101.28 $97.98 109,477
2017-04-17 $100.20 $101.25 $99.99 $101.17 $97.88 83,410
2017-04-13 $99.79 $100.09 $98.35 $99.85 $96.60 119,106
2017-04-12 $100.53 $101.45 $99.65 $99.87 $96.62 189,639
2017-04-11 $99.99 $100.63 $99.67 $100.42 $97.15 178,632
2017-04-10 $100.56 $101.67 $100.07 $100.10 $96.84 128,649
2017-04-07 $100.37 $101.17 $99.79 $100.71 $97.43 93,224
2017-04-06 $98.22 $100.76 $98.22 $100.74 $97.46 187,181
2017-04-05 $100.79 $100.95 $99.01 $99.28 $96.05 228,942
2017-04-04 $100.81 $101.40 $99.84 $100.33 $97.06 165,389
2017-04-03 $101.88 $101.88 $100.61 $100.87 $97.59 189,904
2017-03-31 $101.13 $102.09 $100.34 $101.65 $98.34 185,871
2017-03-30 $99.98 $101.27 $99.56 $101.04 $97.75 204,796
2017-03-29 $99.89 $100.34 $99.11 $99.96 $96.71 247,602
2017-03-28 $100.81 $101.13 $99.65 $100.01 $96.75 265,507
2017-03-27 $98.82 $101.14 $98.54 $101.02 $97.73 277,789
2017-03-24 $103.58 $104.33 $103.39 $103.82 $100.44 201,240
2017-03-23 $102.46 $103.82 $102.17 $103.50 $100.13 208,397
2017-03-22 $102.17 $102.96 $101.84 $102.55 $99.21 117,139
2017-03-21 $104.16 $104.79 $101.92 $102.29 $98.96 174,853
2017-03-20 $104.72 $104.72 $103.43 $103.97 $100.59 159,790
2017-03-17 $105.08 $105.43 $104.61 $104.81 $101.40 350,110
2017-03-16 $107.36 $107.36 $103.99 $104.51 $101.11 263,606
2017-03-15 $107.17 $108.22 $106.17 $107.50 $104.00 423,506
2017-03-14 $106.92 $107.78 $106.61 $106.83 $103.35 105,764
2017-03-13 $107.94 $107.94 $106.95 $107.24 $103.75 68,852
2017-03-10 $107.68 $108.35 $107.27 $108.08 $104.56 133,071
2017-03-09 $106.69 $107.65 $106.47 $107.14 $103.65 96,022
2017-03-08 $106.94 $107.38 $106.43 $106.94 $103.46 108,718
2017-03-07 $107.11 $107.22 $106.02 $106.70 $103.23 133,156
2017-03-06 $107.11 $107.95 $106.42 $107.08 $103.59 145,856
2017-03-03 $106.91 $107.51 $106.64 $107.30 $103.81 99,255
2017-03-02 $108.15 $108.15 $106.59 $106.75 $103.27 100,233
2017-03-01 $107.31 $108.58 $105.97 $108.20 $104.68 234,357
2017-02-28 $107.26 $107.28 $106.24 $106.32 $102.86 177,367
2017-02-27 $106.51 $107.56 $106.31 $107.44 $103.94 144,608
2017-02-24 $105.67 $106.69 $105.40 $106.59 $103.12 135,212
2017-02-23 $106.05 $106.42 $104.91 $106.34 $102.88 226,392
2017-02-22 $105.23 $106.27 $105.00 $105.71 $102.27 192,232
2017-02-21 $105.44 $105.78 $103.81 $105.41 $101.98 215,728
2017-02-17 $104.34 $105.56 $104.30 $105.24 $101.81 194,698
2017-02-16 $105.49 $105.49 $103.57 $105.01 $101.59 161,300
2017-02-15 $104.19 $105.22 $103.57 $105.20 $101.78 166,468
2017-02-14 $103.67 $104.88 $102.98 $104.52 $100.81 223,860
2017-02-13 $103.60 $104.45 $103.14 $103.91 $100.22 264,609
2017-02-10 $104.03 $104.03 $101.84 $103.25 $99.59 338,999
2017-02-09 $101.00 $103.81 $101.00 $103.55 $99.88 363,800
2017-02-08 $100.59 $100.80 $98.73 $99.86 $96.32 335,641
2017-02-07 $95.68 $102.59 $95.68 $101.18 $97.59 576,863
2017-02-06 $102.20 $102.35 $100.01 $100.90 $97.32 218,926
2017-02-03 $101.92 $103.01 $101.09 $102.80 $99.15 216,981
2017-02-02 $101.84 $102.06 $100.72 $101.58 $97.98 243,918
2017-02-01 $102.26 $102.74 $101.75 $102.16 $98.53 183,563
2017-01-31 $98.90 $102.01 $98.90 $101.75 $98.14 174,761
2017-01-30 $99.55 $99.85 $98.74 $99.12 $95.60 233,854
2017-01-27 $98.86 $100.02 $98.78 $99.86 $96.32 115,760
2017-01-26 $98.90 $99.43 $98.15 $98.92 $95.41 165,442
2017-01-25 $98.65 $99.67 $97.89 $98.97 $95.46 180,884
2017-01-24 $97.81 $98.85 $96.89 $97.95 $94.47 184,356
2017-01-23 $98.08 $98.90 $97.34 $97.90 $94.43 190,901
2017-01-20 $98.31 $98.75 $97.75 $98.02 $94.54 257,054
2017-01-19 $98.78 $99.79 $97.61 $98.00 $94.52 250,726
2017-01-18 $100.05 $100.26 $98.68 $99.00 $95.49 312,019
2017-01-17 $101.30 $101.30 $98.87 $99.06 $95.54 192,422
2017-01-13 $102.34 $103.20 $101.34 $101.39 $97.79 126,867
2017-01-12 $101.36 $102.32 $100.56 $102.01 $98.39 108,179
2017-01-11 $104.37 $104.70 $100.59 $101.66 $98.05 141,640
2017-01-10 $103.48 $104.90 $102.87 $104.01 $100.32 340,508
2017-01-09 $103.35 $103.79 $102.49 $103.24 $99.58 165,089
2017-01-06 $103.09 $105.28 $103.06 $103.72 $100.04 167,112
2017-01-05 $104.67 $105.53 $103.00 $103.17 $99.51 144,373
2017-01-04 $102.99 $106.03 $102.69 $104.98 $101.25 244,451
2017-01-03 $103.26 $104.68 $102.10 $102.61 $98.97 210,886
2016-12-30 $103.86 $103.94 $102.38 $102.83 $99.18 84,334
2016-12-29 $103.07 $104.51 $102.81 $103.46 $99.79 104,571
2016-12-28 $103.74 $104.14 $102.88 $103.31 $99.64 106,418
2016-12-27 $102.89 $104.72 $102.70 $104.04 $100.35 99,667
2016-12-23 $102.04 $103.52 $102.04 $103.22 $99.56 82,936
2016-12-22 $102.62 $102.89 $101.71 $102.25 $98.62 105,081
2016-12-21 $104.78 $104.78 $102.31 $102.53 $98.89 97,715
2016-12-20 $104.80 $105.17 $103.69 $104.71 $100.99 84,009
2016-12-19 $104.38 $106.01 $103.65 $104.23 $100.53 76,044
2016-12-16 $105.12 $106.85 $104.01 $104.83 $101.11 304,384
2016-12-15 $105.59 $105.60 $103.87 $105.34 $101.60 90,721
2016-12-14 $105.15 $105.67 $104.07 $105.08 $101.35 121,066
2016-12-13 $105.50 $105.97 $104.44 $105.39 $101.65 162,134
2016-12-12 $107.31 $107.50 $104.68 $105.10 $101.37 335,754
2016-12-09 $108.08 $109.36 $107.34 $107.50 $103.68 172,459
2016-12-08 $106.84 $108.22 $105.44 $108.04 $104.21 142,750
2016-12-07 $107.69 $107.75 $105.30 $106.59 $102.81 210,219
2016-12-06 $106.27 $108.34 $105.26 $108.25 $104.41 138,874
2016-12-05 $106.15 $108.03 $105.74 $106.36 $102.59 130,690
2016-12-02 $106.12 $106.29 $104.68 $105.40 $101.66 144,889
2016-12-01 $106.07 $106.26 $104.37 $105.87 $102.11 265,258
2016-11-30 $107.39 $107.39 $105.07 $105.36 $101.62 130,890
2016-11-29 $106.06 $108.55 $105.41 $106.88 $103.09 121,520
2016-11-28 $107.33 $107.74 $105.16 $105.96 $102.20 128,522
2016-11-25 $106.74 $107.94 $106.45 $107.14 $103.34 79,257
2016-11-23 $104.64 $106.45 $103.14 $106.28 $102.51 87,921
2016-11-22 $105.07 $105.98 $104.09 $105.27 $101.53 105,964
2016-11-21 $105.30 $105.30 $103.47 $104.62 $100.91 120,590
2016-11-18 $105.36 $106.21 $103.81 $104.78 $101.06 81,777
2016-11-17 $105.06 $106.32 $104.61 $105.44 $101.70 83,953
2016-11-16 $105.93 $106.04 $104.10 $105.07 $101.34 96,718
2016-11-15 $106.78 $107.53 $105.85 $106.12 $102.35 132,592
2016-11-14 $107.08 $107.57 $105.55 $106.55 $102.77 161,712
2016-11-11 $104.78 $107.11 $103.98 $106.49 $102.71 230,466
2016-11-10 $106.04 $107.69 $104.02 $105.31 $101.57 256,747
2016-11-09 $101.29 $106.10 $101.29 $103.82 $100.14 235,793
2016-11-08 $100.70 $101.57 $99.87 $100.75 $96.88 140,951
2016-11-07 $100.23 $101.04 $99.94 $100.79 $96.91 177,018
2016-11-04 $99.54 $100.33 $98.92 $99.44 $95.62 168,135
2016-11-03 $103.28 $103.28 $99.08 $99.28 $95.46 125,746
2016-11-02 $100.94 $101.68 $100.20 $100.28 $96.42 176,556
2016-11-01 $104.39 $104.39 $100.10 $101.33 $97.43 330,859
2016-10-31 $101.05 $105.98 $100.47 $103.99 $99.99 380,224
2016-10-28 $101.06 $102.90 $100.23 $101.02 $97.14 115,308
2016-10-27 $101.98 $102.17 $100.70 $101.19 $97.30 89,375
2016-10-26 $102.77 $105.09 $101.01 $101.50 $97.60 124,159
2016-10-25 $105.54 $105.54 $102.69 $102.84 $98.89 109,546
2016-10-24 $104.85 $106.10 $104.85 $105.52 $101.46 50,037
2016-10-21 $105.91 $105.91 $104.41 $104.94 $100.90 97,286
2016-10-20 $104.45 $106.42 $104.45 $105.94 $101.87 105,330
2016-10-19 $105.20 $105.20 $104.29 $104.72 $100.69 107,235
2016-10-18 $105.97 $106.49 $104.64 $105.22 $101.17 92,368
2016-10-17 $106.11 $106.11 $105.01 $105.09 $101.05 95,580
2016-10-14 $106.16 $106.57 $105.58 $105.70 $101.64 109,224
2016-10-13 $104.28 $105.99 $104.03 $105.70 $101.64 123,394
2016-10-12 $106.99 $107.33 $104.76 $105.17 $101.13 150,986
2016-10-11 $110.27 $110.27 $105.14 $106.71 $102.61 305,883
2016-10-10 $111.57 $112.20 $110.85 $110.99 $106.72 114,832
2016-10-07 $111.38 $111.64 $110.66 $110.96 $106.69 228,772
2016-10-06 $111.00 $111.56 $110.13 $111.17 $106.90 180,595
2016-10-05 $110.87 $111.88 $110.37 $110.89 $106.63 377,628
2016-10-04 $109.72 $111.12 $109.06 $110.36 $106.12 217,866
2016-10-03 $109.37 $110.34 $109.00 $109.66 $105.44 267,841
2016-09-30 $108.42 $110.17 $107.71 $109.50 $105.29 160,021
2016-09-29 $108.45 $110.34 $108.17 $108.26 $104.10 205,107
2016-09-28 $109.24 $109.24 $107.76 $108.71 $104.53 127,520
2016-09-27 $108.07 $110.20 $108.04 $109.37 $105.16 189,948
2016-09-26 $107.67 $109.99 $107.62 $108.25 $104.09 142,243
2016-09-23 $109.05 $109.24 $107.93 $108.34 $104.17 157,859
2016-09-22 $107.76 $109.66 $107.37 $109.51 $105.30 157,764
2016-09-21 $108.96 $109.26 $106.42 $107.49 $103.36 255,648
2016-09-20 $109.62 $110.00 $108.41 $108.63 $104.45 174,647
2016-09-19 $108.04 $109.99 $107.76 $109.34 $105.14 196,801
2016-09-16 $108.96 $109.59 $107.46 $107.48 $103.35 261,211
2016-09-15 $107.06 $110.07 $106.55 $109.69 $105.47 213,213
2016-09-14 $105.66 $107.11 $105.26 $107.01 $102.90 204,751
2016-09-13 $106.87 $106.87 $104.77 $105.58 $101.52 147,738
2016-09-12 $105.55 $108.02 $105.55 $107.88 $103.73 167,523
2016-09-09 $109.67 $110.50 $106.09 $106.12 $102.04 198,168
2016-09-08 $110.12 $111.06 $108.73 $110.52 $106.27 233,680
2016-09-07 $107.10 $110.16 $106.91 $109.90 $105.67 240,363
2016-09-06 $106.88 $107.85 $104.00 $107.30 $103.17 135,743
2016-09-02 $107.00 $107.44 $106.65 $106.88 $102.77 166,210
2016-09-01 $105.16 $107.52 $105.16 $106.53 $102.43 229,390
2016-08-31 $104.12 $105.81 $104.12 $105.35 $101.30 170,201
2016-08-30 $105.49 $106.42 $104.22 $104.50 $100.48 159,813
2016-08-29 $106.05 $106.75 $105.06 $106.03 $101.95 125,863
2016-08-26 $105.07 $106.24 $104.89 $105.68 $101.62 93,865
2016-08-25 $104.30 $106.00 $103.99 $105.09 $101.05 146,363
2016-08-24 $106.61 $107.34 $104.45 $104.94 $100.60 155,058
2016-08-23 $106.78 $107.69 $106.56 $106.63 $102.22 132,602
2016-08-22 $106.86 $107.70 $105.48 $107.19 $102.76 157,367
2016-08-19 $106.38 $107.48 $105.70 $107.15 $102.72 159,659
2016-08-18 $111.82 $111.82 $106.34 $106.59 $102.18 236,098
2016-08-17 $109.22 $114.23 $108.29 $112.15 $107.51 277,460
2016-08-16 $111.09 $111.31 $110.17 $110.33 $105.77 177,650
2016-08-15 $111.13 $112.04 $111.12 $111.46 $106.85 76,622
2016-08-12 $111.54 $111.54 $109.74 $110.89 $106.30 74,600
2016-08-11 $111.31 $111.82 $104.24 $111.62 $107.00 76,051
2016-08-10 $111.33 $111.72 $110.07 $111.04 $106.45 112,359
2016-08-09 $111.40 $111.99 $107.12 $111.26 $106.66 79,331
2016-08-08 $112.41 $112.41 $111.24 $111.58 $106.96 104,840
2016-08-05 $112.70 $113.54 $111.96 $112.62 $107.96 128,370
2016-08-04 $113.02 $113.40 $111.97 $112.47 $107.82 102,099
2016-08-03 $112.41 $113.01 $112.04 $112.65 $107.99 200,963
2016-08-02 $113.89 $113.91 $111.99 $112.70 $108.04 180,709
2016-08-01 $112.89 $114.25 $112.06 $113.78 $109.07 189,164
2016-07-29 $110.58 $113.09 $110.11 $112.42 $107.77 220,844
2016-07-28 $110.56 $111.19 $110.25 $110.78 $106.20 142,114
2016-07-27 $110.27 $111.24 $109.27 $110.71 $106.13 228,341
2016-07-26 $110.24 $111.00 $110.07 $110.39 $105.82 171,303
2016-07-25 $111.00 $111.20 $110.25 $110.42 $105.85 92,722
2016-07-22 $111.21 $111.32 $110.54 $110.75 $106.17 129,838
2016-07-21 $111.76 $112.09 $110.28 $110.89 $106.30 125,565
2016-07-20 $111.00 $112.24 $110.89 $111.48 $106.87 125,777
2016-07-19 $111.23 $112.04 $110.70 $110.88 $106.29 126,959
2016-07-18 $111.27 $112.04 $110.93 $111.64 $107.02 178,151
2016-07-15 $111.84 $113.00 $110.51 $110.92 $106.33 263,894
2016-07-14 $114.50 $114.50 $111.72 $111.88 $107.25 261,137
2016-07-13 $114.63 $115.27 $113.92 $114.33 $109.60 157,788
2016-07-12 $115.17 $115.82 $114.10 $114.63 $109.89 149,765
2016-07-11 $115.66 $115.94 $114.01 $114.42 $109.69 161,212
2016-07-08 $115.72 $117.42 $114.43 $115.17 $110.41 209,766
2016-07-07 $113.83 $115.38 $112.92 $115.17 $110.41 278,170
2016-07-06 $112.80 $114.34 $112.06 $112.95 $108.28 287,421
2016-07-05 $112.05 $113.39 $112.05 $112.46 $107.81 229,093
2016-07-01 $112.73 $113.96 $111.71 $112.24 $107.60 166,382
2016-06-30 $109.33 $112.88 $108.50 $112.77 $108.10 311,306
2016-06-29 $110.13 $110.13 $108.41 $108.98 $104.47 469,453
2016-06-28 $108.15 $110.02 $107.76 $109.13 $104.62 161,371
2016-06-27 $110.61 $110.90 $107.53 $107.68 $103.23 224,117
2016-06-24 $110.21 $111.86 $109.26 $111.46 $106.85 735,583
2016-06-23 $111.95 $112.86 $110.82 $112.74 $108.08 175,264
2016-06-22 $111.33 $111.98 $110.84 $111.19 $106.59 199,990
2016-06-21 $110.70 $112.15 $110.35 $110.80 $106.22 162,332
2016-06-20 $111.67 $111.84 $110.73 $110.95 $106.36 192,944
2016-06-17 $112.50 $113.79 $109.67 $110.14 $105.58 320,609
2016-06-16 $112.31 $112.94 $111.50 $112.74 $108.08 97,817
2016-06-15 $112.44 $113.30 $111.82 $112.64 $107.98 162,196
2016-06-14 $111.99 $112.59 $111.61 $112.52 $107.86 195,795
2016-06-13 $112.49 $113.47 $112.05 $112.34 $107.69 150,146
2016-06-10 $113.12 $113.99 $112.65 $113.08 $108.40 137,674
2016-06-09 $113.48 $114.62 $112.97 $113.82 $109.11 133,900
2016-06-08 $113.14 $114.35 $112.28 $114.18 $109.46 161,675
2016-06-07 $112.10 $113.36 $109.70 $112.92 $108.25 215,838
2016-06-06 $110.44 $112.38 $108.21 $112.11 $107.47 146,638
2016-06-03 $111.46 $111.46 $109.58 $110.61 $106.03 171,134
2016-06-02 $111.45 $112.81 $111.21 $111.70 $107.08 207,991
2016-06-01 $109.30 $112.21 $109.02 $111.36 $106.75 254,119
2016-05-31 $109.97 $110.84 $109.12 $109.88 $105.33 210,929
2016-05-27 $106.93 $109.93 $106.44 $109.61 $105.08 242,795
2016-05-26 $106.99 $108.01 $106.33 $107.16 $102.73 155,473
2016-05-25 $106.83 $108.18 $105.96 $107.10 $102.67 151,258
2016-05-24 $105.63 $106.89 $104.68 $106.81 $102.39 225,903
2016-05-23 $104.65 $105.56 $103.56 $105.10 $100.75 174,154
2016-05-20 $103.61 $104.74 $103.04 $104.42 $100.10 172,874
2016-05-19 $102.18 $103.71 $101.22 $103.00 $98.74 174,125
2016-05-18 $101.92 $103.86 $100.28 $102.61 $98.36 175,398
2016-05-17 $103.17 $103.95 $102.04 $102.51 $98.27 156,767
2016-05-16 $102.23 $103.58 $100.93 $103.10 $98.83 195,703
2016-05-13 $100.82 $102.44 $100.41 $101.90 $97.68 165,228
2016-05-12 $101.21 $101.72 $99.59 $101.18 $96.99 208,982
2016-05-11 $101.37 $102.99 $100.89 $101.29 $97.10 186,543
2016-05-10 $102.16 $102.94 $100.73 $101.95 $97.42 180,005
2016-05-09 $100.64 $102.86 $99.76 $101.85 $97.33 166,126
2016-05-06 $100.15 $101.06 $99.28 $100.91 $96.43 167,753
2016-05-05 $100.38 $102.14 $99.65 $100.40 $95.94 181,526
2016-05-04 $101.10 $101.59 $98.84 $99.94 $95.50 332,058
2016-05-03 $95.01 $103.86 $95.01 $100.55 $96.09 597,420
2016-05-02 $93.11 $94.68 $91.52 $93.30 $89.16 210,486
2016-04-29 $92.25 $93.45 $91.45 $93.18 $89.04 247,284
2016-04-28 $93.64 $94.68 $92.15 $92.56 $88.45 131,929
2016-04-27 $93.45 $94.44 $92.84 $93.99 $89.82 121,391
2016-04-26 $93.11 $93.84 $91.74 $93.69 $89.53 173,366
2016-04-25 $94.48 $94.58 $92.47 $93.09 $88.96 218,066
2016-04-22 $93.82 $95.04 $92.94 $94.82 $90.61 211,348
2016-04-21 $92.81 $94.23 $92.54 $93.92 $89.75 217,120
2016-04-20 $92.56 $93.41 $91.67 $92.58 $88.47 254,877
2016-04-19 $93.87 $94.97 $92.34 $92.65 $88.54 201,279
2016-04-18 $92.84 $94.28 $92.34 $93.97 $89.80 199,264
2016-04-15 $91.96 $93.26 $91.52 $92.93 $88.80 269,906
2016-04-14 $92.76 $92.76 $91.73 $91.84 $87.76 221,022
2016-04-13 $92.67 $93.47 $91.70 $92.64 $88.53 470,114
2016-04-12 $92.00 $92.45 $91.55 $91.98 $87.90 309,512
2016-04-11 $93.68 $94.85 $91.92 $92.04 $87.95 187,669
2016-04-08 $94.38 $94.38 $92.46 $93.08 $88.95 159,037
2016-04-07 $94.33 $95.48 $93.65 $93.87 $89.70 187,704
2016-04-06 $92.48 $95.25 $92.41 $94.81 $90.60 270,008
2016-04-05 $93.30 $94.39 $92.06 $92.15 $88.06 411,230
2016-04-04 $95.29 $95.81 $94.19 $94.65 $90.45 317,191
2016-04-01 $93.90 $95.88 $93.51 $95.50 $91.26 307,446
2016-03-31 $95.82 $96.32 $93.84 $94.52 $90.32 274,237
2016-03-30 $94.57 $95.91 $94.04 $95.56 $91.32 170,539
2016-03-29 $92.72 $94.09 $92.42 $93.99 $89.82 281,084
2016-03-28 $93.97 $94.49 $92.29 $92.98 $88.85 158,686
2016-03-24 $92.37 $93.95 $92.37 $93.87 $89.70 130,793
2016-03-23 $94.56 $94.78 $92.65 $92.81 $88.69 163,779
2016-03-22 $94.71 $95.78 $94.03 $94.82 $90.61 158,435
2016-03-21 $94.47 $95.77 $94.05 $94.79 $90.58 189,475
2016-03-18 $92.96 $96.02 $92.72 $94.73 $90.52 321,932
2016-03-17 $93.32 $96.83 $91.17 $93.42 $89.27 229,365
2016-03-16 $91.70 $93.45 $91.70 $93.41 $89.26 205,887
2016-03-15 $93.78 $94.33 $91.47 $92.10 $88.01 195,153
2016-03-14 $94.13 $95.00 $93.88 $94.28 $90.09 212,481
2016-03-11 $93.03 $94.47 $92.59 $94.24 $90.06 175,768
2016-03-10 $92.84 $94.05 $91.91 $92.32 $88.22 222,046
2016-03-09 $92.59 $92.60 $90.74 $92.32 $88.22 207,303
2016-03-08 $92.75 $93.14 $91.96 $92.26 $88.16 201,821
2016-03-07 $91.95 $93.81 $91.86 $93.27 $89.13 217,347
2016-03-04 $91.30 $95.10 $90.58 $92.57 $88.46 232,385
2016-03-03 $90.13 $91.47 $90.13 $91.00 $86.96 186,474
2016-03-02 $89.60 $93.52 $87.66 $90.45 $86.43 226,577
2016-03-01 $86.18 $90.00 $85.34 $89.99 $86.00 276,532
2016-02-29 $86.77 $88.12 $85.72 $85.84 $82.03 201,217
2016-02-26 $87.54 $88.85 $86.50 $86.95 $83.09 117,257
2016-02-25 $86.89 $87.79 $86.47 $87.05 $83.19 127,717
2016-02-24 $85.87 $89.97 $84.66 $86.80 $82.95 183,018
2016-02-23 $88.25 $89.29 $86.41 $86.55 $82.71 191,704
2016-02-22 $89.33 $89.43 $86.97 $88.47 $84.54 194,146
2016-02-19 $86.63 $88.90 $86.11 $88.43 $84.50 233,204
2016-02-18 $87.84 $88.46 $86.59 $87.13 $83.26 225,595
2016-02-17 $87.88 $88.46 $86.61 $87.77 $83.87 162,826
2016-02-16 $85.54 $87.95 $84.00 $87.46 $83.58 177,536
2016-02-12 $84.55 $89.05 $83.10 $84.58 $80.83 154,326
2016-02-11 $83.58 $90.18 $82.00 $83.38 $79.68 223,680
2016-02-10 $85.07 $89.94 $83.88 $84.90 $81.13 160,082
2016-02-09 $84.00 $86.40 $83.49 $84.69 $80.63 281,903
2016-02-08 $86.55 $87.20 $84.22 $84.98 $80.90 326,687
2016-02-05 $84.42 $87.57 $82.80 $87.53 $83.33 880,557
2016-02-04 $85.29 $86.81 $84.06 $84.80 $80.73 349,967
2016-02-03 $87.12 $87.20 $83.60 $85.83 $81.71 490,679
2016-02-02 $89.75 $90.76 $85.06 $86.25 $82.11 659,160
2016-02-01 $82.05 $86.82 $81.01 $81.81 $77.88 339,391
2016-01-29 $81.20 $82.79 $80.94 $82.69 $78.72 300,900
2016-01-28 $84.01 $84.01 $80.46 $81.22 $77.32 216,653
2016-01-27 $83.85 $85.28 $82.94 $83.33 $79.33 155,984
2016-01-26 $82.62 $84.19 $81.71 $84.01 $79.98 175,250
2016-01-25 $84.80 $85.50 $82.35 $82.69 $78.72 269,034
2016-01-22 $83.50 $86.08 $82.86 $85.87 $81.75 256,650
2016-01-21 $81.66 $83.97 $81.32 $82.65 $78.68 225,742
2016-01-20 $81.10 $83.55 $79.95 $82.39 $78.44 222,045
2016-01-19 $83.26 $83.75 $81.49 $82.15 $78.21 284,656
2016-01-15 $81.93 $83.90 $81.21 $83.32 $79.32 492,788
2016-01-14 $82.93 $84.98 $81.79 $83.53 $79.52 164,546
2016-01-13 $85.42 $85.79 $82.22 $82.42 $78.47 241,036
2016-01-12 $84.82 $85.91 $83.77 $85.24 $81.15 188,502
2016-01-11 $86.09 $86.09 $83.28 $84.26 $80.22 232,574
2016-01-08 $87.63 $87.63 $85.21 $85.76 $81.65 265,003
2016-01-07 $86.57 $87.55 $85.77 $87.15 $82.97 284,984
2016-01-06 $86.88 $87.82 $86.29 $87.70 $83.49 631,700
2016-01-05 $88.30 $88.95 $87.00 $87.97 $83.75 269,195
2016-01-04 $89.07 $89.07 $86.47 $88.23 $84.00 374,070
2015-12-31 $90.84 $91.32 $89.99 $90.00 $85.68 215,495
2015-12-30 $91.83 $92.67 $90.83 $91.21 $86.83 160,120
2015-12-29 $92.20 $93.89 $91.44 $91.85 $87.44 193,082
2015-12-28 $91.05 $92.45 $90.12 $91.64 $87.24 157,906
2015-12-24 $89.60 $91.51 $89.60 $91.21 $86.83 105,499
2015-12-23 $89.51 $90.32 $87.85 $89.88 $85.57 142,606
2015-12-22 $88.04 $89.10 $86.89 $89.02 $84.75 128,188
2015-12-21 $88.45 $89.33 $87.03 $87.88 $83.66 174,315
2015-12-18 $89.76 $89.88 $87.82 $88.14 $83.91 523,623
2015-12-17 $90.33 $91.20 $89.47 $89.62 $85.32 153,731
2015-12-16 $89.34 $90.76 $87.36 $90.62 $86.27 107,168
2015-12-15 $89.65 $90.03 $88.29 $89.02 $84.75 201,469
2015-12-14 $88.09 $89.94 $87.98 $89.07 $84.80 150,636
2015-12-11 $89.79 $89.79 $88.02 $88.19 $83.96 137,825
2015-12-10 $90.54 $92.98 $89.62 $90.46 $86.12 116,856
2015-12-09 $91.54 $92.14 $90.06 $90.40 $86.06 135,022
2015-12-08 $91.08 $92.53 $89.67 $91.94 $87.53 138,939
2015-12-07 $91.89 $92.19 $90.82 $91.82 $87.41 185,524
2015-12-04 $91.76 $93.00 $90.80 $92.14 $87.72 152,124
2015-12-03 $92.12 $92.29 $91.15 $91.64 $87.24 237,768
2015-12-02 $91.63 $92.37 $91.15 $92.01 $87.60 211,603
2015-12-01 $91.41 $92.83 $90.75 $91.50 $87.11 178,320
2015-11-30 $92.69 $93.05 $90.75 $91.21 $86.83 154,763
2015-11-27 $91.37 $92.77 $91.37 $92.63 $88.19 66,004
2015-11-25 $90.56 $91.87 $89.45 $91.41 $87.02 174,386
2015-11-24 $90.53 $91.56 $89.26 $90.40 $86.06 349,367
2015-11-23 $90.07 $91.93 $89.04 $91.31 $86.93 167,086
2015-11-20 $90.49 $91.07 $89.80 $90.02 $85.70 121,452
2015-11-19 $91.53 $92.50 $89.51 $90.14 $85.82 142,341
2015-11-18 $88.37 $91.93 $88.06 $91.69 $87.29 274,959
2015-11-17 $87.84 $88.81 $87.30 $88.14 $83.91 130,889
2015-11-16 $86.64 $88.04 $86.64 $87.70 $83.49 189,567
2015-11-13 $86.86 $88.19 $86.31 $87.00 $82.83 196,483
2015-11-12 $88.50 $89.41 $86.97 $87.08 $82.90 177,214
2015-11-11 $90.89 $90.89 $88.99 $89.08 $84.81 220,521
2015-11-10 $88.03 $90.55 $88.03 $90.51 $86.17 153,019
2015-11-09 $89.19 $89.56 $87.97 $88.80 $84.24 173,164
2015-11-06 $88.68 $89.68 $88.00 $89.60 $85.00 158,708
2015-11-05 $89.03 $89.94 $88.04 $88.91 $84.35 183,422
2015-11-04 $89.59 $89.84 $88.39 $89.04 $84.47 163,441
2015-11-03 $90.00 $90.68 $89.08 $89.41 $84.82 408,828
2015-11-02 $88.31 $91.45 $88.19 $90.43 $85.79 360,199
2015-10-30 $87.48 $88.61 $87.14 $88.20 $83.67 254,150
2015-10-29 $86.25 $88.71 $86.01 $87.34 $82.86 455,033
2015-10-28 $93.12 $93.12 $83.90 $87.45 $82.96 930,005
2015-10-27 $95.48 $96.42 $94.81 $95.94 $91.02 182,733
2015-10-26 $95.40 $96.29 $94.86 $95.60 $90.69 110,292
2015-10-23 $93.76 $95.96 $93.18 $95.51 $90.61 179,906
2015-10-22 $96.07 $96.07 $91.26 $93.08 $88.30 207,831
2015-10-21 $96.43 $96.81 $94.27 $95.87 $90.95 235,694
2015-10-20 $95.66 $96.31 $95.04 $95.74 $90.83 109,362
2015-10-19 $94.51 $96.73 $94.46 $95.91 $90.99 128,282
2015-10-16 $93.85 $95.71 $93.21 $94.97 $90.09 714,649
2015-10-15 $91.40 $93.91 $91.32 $93.80 $88.98 208,613
2015-10-14 $93.50 $94.61 $91.05 $91.57 $86.87 214,577
2015-10-13 $94.68 $95.55 $93.01 $93.21 $88.43 207,591
2015-10-12 $94.69 $95.68 $93.71 $95.30 $90.41 135,200
2015-10-09 $93.96 $94.83 $93.10 $94.42 $89.57 149,936
2015-10-08 $94.24 $94.53 $92.47 $93.69 $88.88 240,655
2015-10-07 $93.48 $95.58 $92.35 $94.26 $89.42 337,542
2015-10-06 $93.40 $93.96 $92.17 $93.14 $88.36 289,346
2015-10-05 $94.17 $95.44 $92.39 $93.73 $88.92 663,034
2015-10-02 $90.11 $93.65 $89.06 $93.54 $88.74 271,108
2015-10-01 $92.65 $93.49 $89.84 $91.08 $86.40 267,390
2015-09-30 $91.87 $93.09 $91.00 $92.46 $87.71 243,278
2015-09-29 $88.92 $92.90 $88.90 $90.83 $86.17 316,863
2015-09-28 $90.75 $90.97 $87.49 $88.93 $84.36 275,866
2015-09-25 $94.32 $94.47 $89.06 $90.83 $86.17 231,355
2015-09-24 $94.18 $94.24 $92.38 $93.72 $88.91 132,185
2015-09-23 $95.05 $96.43 $94.38 $94.63 $89.77 152,997
2015-09-22 $93.63 $95.28 $93.63 $95.13 $90.25 131,030
2015-09-21 $95.52 $96.75 $93.82 $94.84 $89.97 148,823
2015-09-18 $95.06 $96.41 $94.27 $95.03 $90.15 267,699
2015-09-17 $95.80 $97.36 $95.53 $96.33 $91.39 130,105
2015-09-16 $96.87 $97.03 $95.28 $95.70 $90.79 149,457
2015-09-15 $95.90 $96.90 $95.54 $96.71 $91.75 107,318
2015-09-14 $95.62 $96.15 $95.33 $95.82 $90.90 148,124
2015-09-11 $94.75 $95.92 $94.50 $95.46 $90.56 114,171
2015-09-10 $93.28 $95.08 $93.23 $94.76 $89.90 223,666
2015-09-09 $95.02 $95.02 $93.10 $93.28 $88.49 154,636
2015-09-08 $93.51 $94.62 $92.29 $94.37 $89.53 307,780
2015-09-04 $91.20 $92.73 $91.14 $92.24 $87.51 287,385
2015-09-03 $93.20 $93.95 $91.91 $92.04 $87.32 148,129
2015-09-02 $92.68 $93.57 $91.88 $93.00 $88.23 197,963
2015-09-01 $92.81 $93.51 $91.55 $91.95 $87.23 193,289
2015-08-31 $95.85 $96.61 $94.20 $94.48 $89.63 198,186
2015-08-28 $96.13 $96.89 $95.60 $96.00 $91.07 386,535
2015-08-27 $96.51 $97.51 $95.47 $96.50 $91.55 347,425
2015-08-26 $94.94 $98.92 $93.19 $95.50 $90.60 252,741
2015-08-25 $96.97 $101.34 $93.17 $93.26 $88.47 299,670
2015-08-24 $97.82 $99.20 $94.60 $94.66 $89.80 337,478
2015-08-21 $102.74 $104.38 $101.50 $101.51 $96.30 232,850
2015-08-20 $104.43 $104.69 $103.53 $103.70 $98.38 195,426
2015-08-19 $105.60 $105.66 $104.86 $105.31 $99.90 180,699
2015-08-18 $106.27 $106.85 $105.45 $105.79 $100.36 185,048
2015-08-17 $105.45 $106.60 $104.84 $106.50 $101.03 203,448
2015-08-14 $106.11 $106.50 $104.86 $105.65 $100.23 102,924
2015-08-13 $106.06 $106.56 $105.66 $106.00 $100.56 224,907

Bio-Techne Corp (TECH) News Headlines

Recent Bio-Techne Corp (TECH) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.