Bio-Techne Corp (TECH) Exchange: NASDAQ
Data as of March 30, 2023
$72.54 ($0.62) 0.86%
Bio-Techne Corp - Daily Information
Click for more stock information on Bio-Techne Corp.| Daily Information | Data |
|---|---|
| Date | March 30, 2023 |
| Open | $71.59 |
| Previous Close | $72.54 |
| High | $72.87 |
| Low | $70.33 |
| Adjusted Open | $71.59 |
| Previous Adjusted Close | $72.54 |
| Adjusted High | $72.87 |
| Adjusted Low | $70.33 |
About Bio-Techne Corp (TECH)
Bio-Techne Corporation is a global biotechnology company based in Minneapolis, Minnesota. It was founded in 1976 as a provider of specialized protein analysis instruments, and today Bio-Techne is a worldwide leader in developing, manufacturing and selling biotechnology reagents and instruments. A publicly-traded company, Bio-Techne has grown steadily since its inception and now employs approximately 2,700 people worldwide with annual revenue of approximately $522 million.
Invest in Bio-Techne Corp (TECH)
Historical Stock Data for Bio-Techne Corp (TECH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $71.59 | $72.87 | $70.33 | $72.54 | $72.54 | 825,393 |
| 2023-03-23 | $72.70 | $73.30 | $71.32 | $71.92 | $71.92 | 718,616 |
| 2023-03-22 | $73.79 | $74.49 | $72.37 | $72.45 | $72.45 | 616,689 |
| 2023-03-21 | $73.05 | $74.04 | $72.66 | $73.85 | $73.85 | 603,728 |
| 2023-03-20 | $72.51 | $73.69 | $72.00 | $72.56 | $72.56 | 700,085 |
| 2023-03-17 | $73.53 | $73.56 | $72.09 | $72.31 | $72.31 | 1,278,111 |
| 2023-03-16 | $72.53 | $73.57 | $71.96 | $73.49 | $73.49 | 623,755 |
| 2023-03-15 | $72.11 | $72.84 | $70.90 | $72.77 | $72.77 | 805,046 |
| 2023-03-14 | $72.93 | $74.08 | $72.29 | $73.27 | $73.27 | 971,467 |
| 2023-03-13 | $71.75 | $73.29 | $69.81 | $71.82 | $71.82 | 987,012 |
| 2023-03-10 | $73.87 | $74.00 | $70.97 | $71.97 | $71.97 | 897,137 |
| 2023-03-09 | $74.98 | $76.65 | $74.02 | $74.06 | $74.06 | 822,140 |
| 2023-03-08 | $75.03 | $75.94 | $74.19 | $74.54 | $74.54 | 1,192,759 |
| 2023-03-07 | $76.93 | $76.93 | $74.71 | $74.82 | $74.82 | 630,446 |
| 2023-03-06 | $78.09 | $78.28 | $76.61 | $76.91 | $76.91 | 702,052 |
| 2023-03-03 | $77.75 | $79.11 | $77.30 | $78.24 | $78.24 | 852,464 |
| 2023-03-02 | $72.71 | $78.12 | $72.71 | $77.60 | $77.60 | 1,463,370 |
| 2023-03-01 | $72.28 | $75.80 | $72.28 | $74.91 | $74.91 | 2,022,133 |
| 2023-02-28 | $72.15 | $73.06 | $72.01 | $72.64 | $72.64 | 949,553 |
| 2023-02-27 | $73.15 | $73.94 | $72.40 | $72.68 | $72.68 | 919,694 |
| 2023-02-24 | $73.21 | $73.39 | $72.14 | $72.48 | $72.48 | 677,795 |
| 2023-02-23 | $74.51 | $75.31 | $73.11 | $74.27 | $74.27 | 1,213,392 |
| 2023-02-22 | $74.12 | $74.26 | $72.83 | $74.24 | $74.24 | 1,051,205 |
| 2023-02-21 | $74.78 | $75.79 | $73.61 | $73.66 | $73.66 | 810,862 |
| 2023-02-17 | $75.81 | $76.25 | $75.01 | $75.96 | $75.96 | 814,588 |
| 2023-02-16 | $75.47 | $77.20 | $75.28 | $76.24 | $76.24 | 815,046 |
| 2023-02-15 | $76.71 | $77.31 | $75.96 | $76.80 | $76.80 | 604,626 |
| 2023-02-14 | $75.28 | $77.67 | $75.28 | $77.00 | $77.00 | 1,520,771 |
| 2023-02-13 | $76.59 | $77.74 | $76.16 | $77.09 | $77.09 | 1,318,201 |
| 2023-02-10 | $75.29 | $76.73 | $74.75 | $76.29 | $76.29 | 1,016,945 |
| 2023-02-09 | $77.45 | $78.70 | $75.47 | $75.86 | $75.86 | 1,233,879 |
| 2023-02-08 | $77.93 | $78.57 | $76.83 | $77.00 | $77.00 | 634,681 |
| 2023-02-07 | $75.14 | $78.93 | $74.77 | $78.44 | $78.44 | 900,423 |
| 2023-02-06 | $78.39 | $78.79 | $75.48 | $75.57 | $75.57 | 1,184,802 |
| 2023-02-03 | $79.30 | $80.08 | $77.66 | $79.16 | $79.16 | 1,251,900 |
| 2023-02-02 | $80.73 | $86.14 | $79.94 | $80.85 | $80.85 | 2,284,849 |
| 2023-02-01 | $79.91 | $81.87 | $79.07 | $81.28 | $81.28 | 1,526,316 |
| 2023-01-31 | $78.73 | $79.83 | $78.10 | $79.66 | $79.66 | 1,643,739 |
| 2023-01-30 | $80.76 | $80.94 | $78.55 | $78.68 | $78.68 | 837,760 |
| 2023-01-27 | $79.95 | $82.01 | $79.32 | $81.19 | $81.19 | 864,960 |
| 2023-01-26 | $80.60 | $81.04 | $79.35 | $80.32 | $80.32 | 800,576 |
| 2023-01-25 | $79.01 | $79.84 | $77.87 | $79.83 | $79.83 | 827,234 |
| 2023-01-24 | $81.53 | $81.57 | $79.67 | $80.15 | $80.15 | 711,463 |
| 2023-01-23 | $81.58 | $82.80 | $81.51 | $82.29 | $82.29 | 645,303 |
| 2023-01-20 | $80.49 | $81.72 | $80.13 | $81.46 | $81.46 | 675,452 |
| 2023-01-19 | $79.64 | $81.32 | $78.70 | $80.79 | $80.79 | 882,858 |
| 2023-01-18 | $81.05 | $82.14 | $79.78 | $79.99 | $79.99 | 1,185,020 |
| 2023-01-17 | $81.06 | $82.93 | $80.48 | $80.85 | $80.85 | 1,301,212 |
| 2023-01-13 | $81.21 | $82.21 | $80.23 | $80.85 | $80.85 | 2,219,915 |
| 2023-01-12 | $86.31 | $86.31 | $81.00 | $82.17 | $82.17 | 2,441,492 |
| 2023-01-11 | $87.19 | $88.85 | $86.39 | $86.62 | $86.62 | 545,381 |
| 2023-01-10 | $84.80 | $86.73 | $84.59 | $86.54 | $86.54 | 887,610 |
| 2023-01-09 | $83.37 | $84.62 | $82.82 | $83.94 | $83.94 | 712,970 |
| 2023-01-06 | $82.42 | $83.83 | $80.19 | $82.52 | $82.52 | 1,243,081 |
| 2023-01-05 | $83.57 | $83.57 | $81.62 | $82.29 | $82.29 | 771,134 |
| 2023-01-04 | $83.76 | $85.15 | $83.09 | $84.39 | $84.39 | 622,699 |
| 2023-01-03 | $83.86 | $84.52 | $81.75 | $82.53 | $82.53 | 781,866 |
| 2022-12-30 | $83.71 | $83.71 | $81.17 | $82.88 | $82.88 | 657,456 |
| 2022-12-29 | $81.58 | $84.96 | $79.61 | $84.47 | $84.47 | 748,093 |
| 2022-12-28 | $82.40 | $84.03 | $80.65 | $80.69 | $80.69 | 479,125 |
| 2022-12-27 | $82.73 | $83.38 | $81.45 | $82.21 | $82.21 | 489,553 |
| 2022-12-23 | $82.39 | $83.12 | $81.91 | $82.73 | $82.73 | 398,438 |
| 2022-12-22 | $81.86 | $83.03 | $80.90 | $82.95 | $82.95 | 434,512 |
| 2022-12-21 | $81.60 | $83.69 | $81.20 | $83.17 | $83.17 | 559,119 |
| 2022-12-20 | $80.71 | $81.62 | $79.51 | $81.03 | $81.03 | 556,229 |
| 2022-12-19 | $81.82 | $82.70 | $80.33 | $80.79 | $80.79 | 562,991 |
| 2022-12-16 | $83.59 | $84.30 | $81.41 | $82.38 | $82.38 | 2,934,259 |
| 2022-12-15 | $85.21 | $85.99 | $83.76 | $84.19 | $84.19 | 742,198 |
| 2022-12-14 | $86.98 | $88.18 | $85.56 | $86.81 | $86.81 | 860,367 |
| 2022-12-13 | $86.99 | $88.49 | $85.61 | $86.98 | $86.98 | 998,172 |
| 2022-12-12 | $82.55 | $83.67 | $81.83 | $82.98 | $82.98 | 947,461 |
| 2022-12-09 | $81.27 | $82.32 | $79.69 | $80.73 | $80.73 | 581,119 |
| 2022-12-08 | $80.67 | $82.49 | $79.87 | $81.95 | $81.95 | 909,097 |
| 2022-12-07 | $80.91 | $82.01 | $80.30 | $80.67 | $80.67 | 530,169 |
| 2022-12-06 | $82.24 | $82.80 | $79.44 | $80.67 | $80.67 | 683,086 |
| 2022-12-05 | $83.18 | $83.18 | $80.63 | $82.60 | $82.60 | 721,298 |
| 2022-12-02 | $84.40 | $86.39 | $83.66 | $84.69 | $84.69 | 501,067 |
| 2022-12-01 | $85.11 | $86.69 | $84.12 | $86.41 | $86.41 | 836,729 |
| 2022-11-30 | $81.74 | $85.39 | $81.18 | $84.99 | $84.99 | 1,966,301 |
| 2022-11-29 | $329.21 | $331.98 | $324.86 | $327.07 | $81.77 | 812,708 |
| 2022-11-28 | $337.90 | $340.09 | $328.85 | $330.40 | $82.60 | 1,027,800 |
| 2022-11-25 | $335.21 | $343.10 | $334.74 | $338.97 | $84.74 | 456,776 |
| 2022-11-23 | $333.71 | $337.98 | $330.77 | $336.32 | $84.08 | 602,732 |
| 2022-11-22 | $333.85 | $334.40 | $329.08 | $332.47 | $83.12 | 803,448 |
| 2022-11-21 | $326.75 | $333.48 | $323.54 | $332.06 | $83.02 | 877,156 |
| 2022-11-18 | $335.77 | $336.17 | $328.20 | $328.61 | $82.15 | 947,012 |
| 2022-11-17 | $343.59 | $343.59 | $328.50 | $331.67 | $82.92 | 1,446,836 |
| 2022-11-16 | $352.24 | $352.24 | $344.02 | $348.48 | $87.12 | 980,580 |
| 2022-11-15 | $350.67 | $357.57 | $348.72 | $352.29 | $88.07 | 1,161,848 |
| 2022-11-14 | $345.93 | $351.20 | $342.28 | $345.13 | $86.28 | 901,848 |
| 2022-11-11 | $336.81 | $362.53 | $336.66 | $349.97 | $349.97 | 528,511 |
| 2022-11-10 | $326.49 | $337.53 | $326.10 | $337.09 | $337.09 | 415,597 |
| 2022-11-09 | $309.10 | $313.70 | $307.50 | $313.06 | $312.76 | 344,583 |
| 2022-11-08 | $316.50 | $319.59 | $308.48 | $310.39 | $310.10 | 267,967 |
| 2022-11-07 | $303.85 | $315.95 | $299.64 | $314.78 | $314.48 | 1,235,428 |
| 2022-11-04 | $307.58 | $308.95 | $296.15 | $303.57 | $303.28 | 315,258 |
| 2022-11-03 | $293.30 | $307.86 | $283.09 | $305.20 | $304.91 | 455,635 |
| 2022-11-02 | $307.24 | $315.30 | $297.48 | $297.95 | $297.67 | 576,056 |
| 2022-11-01 | $285.69 | $313.69 | $278.39 | $309.29 | $309.00 | 681,806 |
| 2022-10-31 | $295.28 | $297.62 | $291.94 | $296.26 | $295.98 | 396,837 |
| 2022-10-28 | $295.53 | $296.88 | $289.39 | $295.50 | $295.50 | 201,530 |
| 2022-10-27 | $303.57 | $304.15 | $295.25 | $295.77 | $295.77 | 212,154 |
| 2022-10-26 | $296.76 | $309.63 | $296.62 | $301.89 | $301.89 | 373,394 |
| 2022-10-25 | $285.57 | $298.24 | $285.57 | $296.60 | $296.60 | 231,045 |
| 2022-10-24 | $284.48 | $286.68 | $280.63 | $283.78 | $283.78 | 273,481 |
| 2022-10-21 | $282.92 | $284.56 | $276.39 | $283.29 | $283.29 | 318,648 |
| 2022-10-20 | $289.10 | $292.95 | $281.93 | $282.13 | $282.13 | 251,723 |
| 2022-10-19 | $296.76 | $299.33 | $287.46 | $290.02 | $290.02 | 268,210 |
| 2022-10-18 | $304.97 | $311.26 | $300.03 | $302.62 | $302.62 | 246,479 |
| 2022-10-17 | $285.67 | $301.27 | $284.39 | $296.16 | $296.16 | 257,541 |
| 2022-10-14 | $291.50 | $293.13 | $282.33 | $282.86 | $282.86 | 203,911 |
| 2022-10-13 | $275.11 | $291.33 | $272.01 | $288.95 | $288.95 | 254,456 |
| 2022-10-12 | $283.83 | $285.68 | $281.12 | $282.87 | $282.87 | 159,163 |
| 2022-10-11 | $284.60 | $286.90 | $276.75 | $281.98 | $281.98 | 355,367 |
| 2022-10-10 | $296.73 | $296.73 | $284.39 | $284.49 | $284.49 | 334,947 |
| 2022-10-07 | $304.01 | $304.83 | $293.01 | $296.00 | $296.00 | 242,801 |
| 2022-10-06 | $308.28 | $311.56 | $306.33 | $309.08 | $309.08 | 229,153 |
| 2022-10-05 | $303.22 | $312.40 | $301.46 | $308.55 | $308.55 | 1,456,947 |
| 2022-10-04 | $297.95 | $308.80 | $297.95 | $308.56 | $308.56 | 328,764 |
| 2022-10-03 | $286.04 | $295.91 | $282.52 | $293.07 | $293.07 | 200,352 |
| 2022-09-30 | $287.14 | $293.46 | $283.51 | $284.00 | $284.00 | 219,359 |
| 2022-09-29 | $286.79 | $287.77 | $282.34 | $285.63 | $285.63 | 220,937 |
| 2022-09-28 | $286.92 | $292.03 | $283.97 | $289.65 | $289.65 | 335,531 |
| 2022-09-27 | $292.90 | $294.41 | $281.42 | $282.54 | $282.54 | 402,994 |
| 2022-09-26 | $291.22 | $295.48 | $288.49 | $290.08 | $290.08 | 239,482 |
| 2022-09-23 | $289.91 | $291.39 | $283.41 | $291.06 | $291.06 | 246,650 |
| 2022-09-22 | $295.90 | $297.59 | $287.90 | $290.22 | $290.22 | 239,900 |
| 2022-09-21 | $303.37 | $306.59 | $295.38 | $296.25 | $296.25 | 352,305 |
| 2022-09-20 | $299.93 | $302.92 | $295.76 | $300.09 | $300.09 | 224,119 |
| 2022-09-19 | $306.60 | $306.60 | $299.51 | $303.98 | $303.98 | 329,740 |
| 2022-09-16 | $313.93 | $313.93 | $301.45 | $307.59 | $307.59 | 464,878 |
| 2022-09-15 | $320.31 | $325.47 | $315.42 | $316.37 | $316.37 | 194,993 |
| 2022-09-14 | $323.25 | $323.85 | $315.24 | $319.67 | $319.67 | 306,234 |
| 2022-09-13 | $334.50 | $337.08 | $323.42 | $323.86 | $323.86 | 224,732 |
| 2022-09-12 | $346.37 | $349.67 | $343.28 | $344.81 | $344.81 | 176,471 |
| 2022-09-09 | $343.29 | $348.60 | $342.53 | $346.78 | $346.78 | 190,171 |
| 2022-09-08 | $330.94 | $342.74 | $328.38 | $342.68 | $342.68 | 240,350 |
| 2022-09-07 | $324.53 | $334.60 | $318.63 | $334.13 | $334.13 | 358,862 |
| 2022-09-06 | $329.38 | $331.79 | $326.19 | $329.04 | $329.04 | 225,402 |
| 2022-09-02 | $335.41 | $337.12 | $328.90 | $330.03 | $330.03 | 149,260 |
| 2022-09-01 | $328.36 | $332.92 | $323.26 | $332.84 | $332.84 | 173,120 |
| 2022-08-31 | $336.93 | $339.57 | $331.81 | $331.81 | $331.81 | 195,258 |
| 2022-08-30 | $336.17 | $336.31 | $331.72 | $333.38 | $333.38 | 247,939 |
| 2022-08-29 | $333.89 | $337.93 | $331.36 | $333.39 | $333.39 | 164,877 |
| 2022-08-26 | $358.12 | $358.27 | $338.74 | $338.74 | $338.74 | 149,690 |
| 2022-08-25 | $352.73 | $359.40 | $348.74 | $358.60 | $358.60 | 173,880 |
| 2022-08-24 | $343.10 | $348.56 | $341.48 | $346.98 | $346.98 | 230,347 |
| 2022-08-23 | $344.24 | $344.82 | $339.70 | $342.13 | $342.13 | 174,707 |
| 2022-08-22 | $349.94 | $352.20 | $344.40 | $345.65 | $345.65 | 108,679 |
| 2022-08-19 | $360.32 | $361.00 | $352.91 | $354.83 | $354.83 | 122,371 |
| 2022-08-18 | $362.77 | $362.93 | $356.52 | $361.45 | $361.45 | 174,535 |
| 2022-08-17 | $365.95 | $370.76 | $361.20 | $362.77 | $362.77 | 210,432 |
| 2022-08-16 | $373.26 | $373.26 | $366.62 | $370.06 | $370.06 | 208,478 |
| 2022-08-15 | $380.00 | $384.96 | $376.39 | $378.08 | $378.08 | 120,713 |
| 2022-08-12 | $373.81 | $380.50 | $373.81 | $379.65 | $379.65 | 128,160 |
| 2022-08-11 | $381.46 | $385.88 | $374.30 | $374.43 | $374.11 | 123,520 |
| 2022-08-10 | $369.49 | $380.44 | $362.91 | $379.95 | $379.63 | 195,753 |
| 2022-08-09 | $375.38 | $375.38 | $357.29 | $361.12 | $360.82 | 301,746 |
| 2022-08-08 | $383.36 | $385.65 | $374.48 | $375.15 | $374.83 | 161,758 |
| 2022-08-05 | $383.91 | $385.85 | $372.72 | $382.97 | $382.65 | 177,498 |
| 2022-08-04 | $388.37 | $391.95 | $376.48 | $390.90 | $390.57 | 448,893 |
| 2022-08-03 | $392.44 | $397.34 | $388.48 | $391.85 | $391.52 | 279,142 |
| 2022-08-02 | $380.29 | $391.74 | $380.29 | $387.01 | $386.68 | 234,682 |
| 2022-08-01 | $381.57 | $388.22 | $378.70 | $383.26 | $382.94 | 174,800 |
| 2022-07-29 | $379.02 | $386.08 | $378.19 | $385.28 | $384.96 | 137,630 |
| 2022-07-28 | $376.56 | $384.22 | $371.08 | $380.76 | $380.44 | 169,267 |
| 2022-07-27 | $370.65 | $376.81 | $368.07 | $374.44 | $374.12 | 223,096 |
| 2022-07-26 | $361.89 | $371.70 | $358.22 | $370.63 | $370.32 | 290,995 |
| 2022-07-25 | $362.05 | $363.63 | $358.04 | $361.10 | $360.80 | 102,125 |
| 2022-07-22 | $370.54 | $374.13 | $359.97 | $363.25 | $362.94 | 141,420 |
| 2022-07-21 | $359.90 | $372.56 | $359.90 | $370.11 | $369.80 | 288,952 |
| 2022-07-20 | $353.28 | $360.81 | $351.44 | $356.57 | $356.27 | 162,824 |
| 2022-07-19 | $341.90 | $350.82 | $338.87 | $350.24 | $349.95 | 173,145 |
| 2022-07-18 | $345.95 | $349.23 | $335.60 | $336.24 | $335.96 | 192,442 |
| 2022-07-15 | $343.79 | $345.71 | $329.06 | $344.35 | $344.06 | 345,409 |
| 2022-07-14 | $347.94 | $347.94 | $329.17 | $341.39 | $341.10 | 221,395 |
| 2022-07-13 | $345.60 | $352.42 | $343.52 | $348.95 | $348.66 | 128,821 |
| 2022-07-12 | $363.51 | $366.45 | $350.71 | $352.80 | $352.50 | 171,582 |
| 2022-07-11 | $365.30 | $367.43 | $361.26 | $363.04 | $362.73 | 151,224 |
| 2022-07-08 | $366.56 | $372.26 | $365.62 | $369.93 | $369.62 | 177,736 |
| 2022-07-07 | $361.57 | $369.14 | $361.57 | $368.24 | $367.93 | 162,049 |
| 2022-07-06 | $365.34 | $366.37 | $359.87 | $362.78 | $362.47 | 209,995 |
| 2022-07-05 | $350.25 | $363.42 | $348.12 | $362.30 | $361.99 | 240,873 |
| 2022-07-01 | $346.63 | $353.18 | $342.10 | $353.18 | $352.88 | 198,252 |
| 2022-06-30 | $344.40 | $351.59 | $336.64 | $346.64 | $346.35 | 222,823 |
| 2022-06-29 | $345.27 | $349.49 | $341.55 | $348.50 | $348.21 | 222,774 |
| 2022-06-28 | $353.07 | $356.29 | $345.76 | $346.01 | $345.72 | 179,150 |
| 2022-06-27 | $352.22 | $355.04 | $346.43 | $353.34 | $353.04 | 236,493 |
| 2022-06-24 | $348.69 | $352.80 | $345.95 | $352.76 | $352.46 | 341,264 |
| 2022-06-23 | $332.58 | $345.46 | $330.71 | $345.30 | $345.01 | 255,398 |
| 2022-06-22 | $326.84 | $332.84 | $324.50 | $329.70 | $329.42 | 321,110 |
| 2022-06-21 | $331.13 | $333.21 | $328.65 | $329.30 | $329.02 | 356,252 |
| 2022-06-17 | $323.98 | $333.30 | $323.78 | $327.15 | $326.87 | 584,430 |
| 2022-06-16 | $323.90 | $325.28 | $319.35 | $322.67 | $322.40 | 421,595 |
| 2022-06-15 | $328.23 | $333.75 | $323.95 | $330.66 | $330.38 | 298,659 |
| 2022-06-14 | $324.49 | $326.98 | $318.07 | $324.18 | $323.91 | 255,673 |
| 2022-06-13 | $323.93 | $327.76 | $321.03 | $324.98 | $324.71 | 307,637 |
| 2022-06-10 | $349.68 | $349.68 | $334.44 | $334.55 | $334.27 | 242,216 |
| 2022-06-09 | $362.24 | $364.11 | $355.04 | $355.44 | $355.14 | 190,519 |
| 2022-06-08 | $365.13 | $368.30 | $361.20 | $364.45 | $364.14 | 134,841 |
| 2022-06-07 | $360.35 | $367.60 | $360.25 | $366.00 | $365.69 | 215,795 |
| 2022-06-06 | $369.56 | $371.15 | $361.49 | $363.40 | $363.09 | 150,028 |
| 2022-06-03 | $368.65 | $369.81 | $361.51 | $363.10 | $362.79 | 197,839 |
| 2022-06-02 | $362.07 | $375.33 | $353.52 | $374.01 | $373.70 | 185,488 |
| 2022-06-01 | $369.31 | $374.85 | $355.83 | $359.95 | $359.65 | 180,303 |
| 2022-05-31 | $382.13 | $384.15 | $366.60 | $369.73 | $369.42 | 403,805 |
| 2022-05-27 | $369.14 | $386.57 | $368.63 | $386.56 | $386.23 | 253,354 |
| 2022-05-26 | $356.20 | $366.56 | $353.36 | $365.32 | $365.01 | 172,570 |
| 2022-05-25 | $355.35 | $359.52 | $349.55 | $352.81 | $352.51 | 264,883 |
| 2022-05-24 | $363.13 | $363.13 | $354.86 | $357.17 | $356.87 | 225,847 |
| 2022-05-23 | $370.96 | $370.96 | $357.98 | $364.51 | $364.20 | 269,763 |
| 2022-05-20 | $372.48 | $372.48 | $358.43 | $366.35 | $366.04 | 197,508 |
| 2022-05-19 | $357.97 | $370.74 | $357.97 | $366.44 | $366.13 | 208,711 |
| 2022-05-18 | $366.95 | $369.15 | $356.91 | $359.09 | $358.79 | 241,552 |
| 2022-05-17 | $370.29 | $376.28 | $362.34 | $371.05 | $370.74 | 190,997 |
| 2022-05-16 | $364.43 | $370.48 | $360.80 | $362.13 | $361.83 | 198,158 |
| 2022-05-13 | $355.16 | $371.91 | $354.44 | $367.77 | $367.46 | 314,591 |
| 2022-05-12 | $337.44 | $353.19 | $335.02 | $348.88 | $348.28 | 378,705 |
| 2022-05-11 | $347.58 | $355.57 | $337.90 | $338.67 | $338.09 | 248,345 |
| 2022-05-10 | $356.99 | $362.04 | $342.63 | $351.54 | $350.94 | 342,176 |
| 2022-05-09 | $368.83 | $368.83 | $346.85 | $347.06 | $346.47 | 552,478 |
| 2022-05-06 | $381.38 | $381.38 | $368.59 | $372.93 | $372.29 | 267,004 |
| 2022-05-05 | $390.80 | $392.22 | $379.97 | $386.15 | $385.49 | 357,328 |
| 2022-05-04 | $385.85 | $398.31 | $374.90 | $395.84 | $395.16 | 355,893 |
| 2022-05-03 | $380.93 | $391.39 | $379.79 | $383.43 | $382.77 | 256,830 |
| 2022-05-02 | $377.39 | $384.69 | $370.92 | $382.58 | $381.93 | 259,849 |
| 2022-04-29 | $385.28 | $397.75 | $378.95 | $379.69 | $379.04 | 237,468 |
| 2022-04-28 | $386.00 | $393.66 | $380.86 | $386.89 | $386.23 | 360,034 |
| 2022-04-27 | $382.09 | $391.28 | $380.30 | $380.93 | $380.28 | 149,709 |
| 2022-04-26 | $398.75 | $398.75 | $381.00 | $382.13 | $381.48 | 262,507 |
| 2022-04-25 | $394.23 | $401.18 | $389.18 | $400.91 | $400.22 | 332,129 |
| 2022-04-22 | $410.47 | $411.35 | $402.67 | $402.99 | $402.30 | 200,514 |
| 2022-04-21 | $426.16 | $428.26 | $411.32 | $412.09 | $411.38 | 147,168 |
| 2022-04-20 | $417.81 | $427.87 | $413.29 | $424.61 | $423.88 | 148,987 |
| 2022-04-19 | $410.37 | $419.26 | $407.91 | $413.25 | $412.54 | 216,786 |
| 2022-04-18 | $416.24 | $416.52 | $406.51 | $412.06 | $411.36 | 125,922 |
| 2022-04-14 | $421.33 | $425.17 | $413.68 | $418.08 | $417.36 | 199,183 |
| 2022-04-13 | $411.49 | $423.83 | $409.63 | $419.40 | $418.68 | 145,880 |
| 2022-04-12 | $425.88 | $432.76 | $409.63 | $412.75 | $412.04 | 128,390 |
| 2022-04-11 | $430.29 | $430.99 | $415.98 | $422.51 | $421.79 | 254,839 |
| 2022-04-08 | $445.58 | $446.02 | $432.18 | $433.17 | $432.43 | 365,484 |
| 2022-04-07 | $433.78 | $455.22 | $433.78 | $449.65 | $448.88 | 258,063 |
| 2022-04-06 | $429.73 | $436.74 | $419.81 | $434.20 | $433.46 | 225,338 |
| 2022-04-05 | $433.29 | $435.17 | $427.77 | $433.05 | $432.31 | 258,567 |
| 2022-04-04 | $435.32 | $435.32 | $429.76 | $432.04 | $431.30 | 389,871 |
| 2022-04-01 | $437.35 | $437.35 | $427.61 | $433.27 | $432.53 | 289,558 |
| 2022-03-31 | $443.17 | $446.73 | $430.98 | $433.04 | $432.30 | 295,585 |
| 2022-03-30 | $444.41 | $444.69 | $436.60 | $442.38 | $441.62 | 143,474 |
| 2022-03-29 | $444.40 | $449.36 | $442.98 | $446.02 | $445.26 | 163,117 |
| 2022-03-28 | $436.78 | $442.13 | $429.57 | $437.32 | $436.57 | 113,303 |
| 2022-03-25 | $438.83 | $438.83 | $426.26 | $435.45 | $434.71 | 106,257 |
| 2022-03-24 | $429.68 | $435.62 | $424.54 | $435.06 | $434.32 | 109,037 |
| 2022-03-23 | $440.03 | $440.03 | $427.14 | $429.02 | $428.29 | 117,282 |
| 2022-03-22 | $437.45 | $446.82 | $434.25 | $442.14 | $441.38 | 195,613 |
| 2022-03-21 | $439.34 | $446.75 | $429.88 | $438.24 | $437.49 | 203,622 |
| 2022-03-18 | $430.98 | $447.01 | $430.98 | $445.60 | $444.84 | 319,596 |
| 2022-03-17 | $420.45 | $432.22 | $417.88 | $431.73 | $430.99 | 174,633 |
| 2022-03-16 | $411.30 | $426.92 | $411.30 | $423.42 | $422.70 | 146,394 |
| 2022-03-15 | $397.44 | $406.03 | $393.67 | $405.60 | $404.91 | 224,781 |
| 2022-03-14 | $403.74 | $412.52 | $390.50 | $392.21 | $391.54 | 147,852 |
| 2022-03-11 | $420.10 | $420.10 | $400.36 | $400.84 | $400.15 | 146,198 |
| 2022-03-10 | $409.93 | $415.75 | $405.56 | $415.09 | $414.38 | 150,072 |
| 2022-03-09 | $405.57 | $420.53 | $399.06 | $418.30 | $417.58 | 211,653 |
| 2022-03-08 | $396.81 | $404.02 | $387.10 | $393.72 | $393.05 | 205,139 |
| 2022-03-07 | $416.31 | $417.01 | $400.04 | $401.32 | $400.63 | 228,367 |
| 2022-03-04 | $417.78 | $422.62 | $409.08 | $417.59 | $416.88 | 306,284 |
| 2022-03-03 | $426.26 | $426.88 | $415.26 | $419.82 | $419.10 | 141,808 |
| 2022-03-02 | $422.42 | $427.18 | $417.96 | $423.68 | $422.96 | 188,894 |
| 2022-03-01 | $419.59 | $426.92 | $416.21 | $420.18 | $419.46 | 230,236 |
| 2022-02-28 | $417.94 | $421.79 | $412.10 | $419.41 | $418.69 | 385,285 |
| 2022-02-25 | $413.12 | $424.38 | $412.38 | $422.69 | $421.97 | 262,303 |
| 2022-02-24 | $387.55 | $414.83 | $386.10 | $412.90 | $412.19 | 352,123 |
| 2022-02-23 | $402.62 | $405.48 | $391.55 | $392.36 | $391.69 | 206,860 |
| 2022-02-22 | $401.29 | $405.80 | $393.59 | $400.11 | $399.43 | 197,420 |
| 2022-02-18 | $397.79 | $404.17 | $390.00 | $401.01 | $400.32 | 251,201 |
| 2022-02-17 | $410.00 | $415.62 | $395.84 | $398.19 | $397.51 | 293,587 |
| 2022-02-16 | $409.74 | $414.81 | $403.06 | $412.03 | $411.33 | 357,086 |
| 2022-02-15 | $419.61 | $425.75 | $409.34 | $412.75 | $412.04 | 351,991 |
| 2022-02-14 | $418.93 | $426.85 | $413.11 | $413.64 | $412.93 | 280,897 |
| 2022-02-11 | $424.48 | $434.95 | $414.88 | $418.58 | $417.86 | 363,732 |
| 2022-02-10 | $413.13 | $431.79 | $413.13 | $422.87 | $422.15 | 293,072 |
| 2022-02-09 | $419.79 | $429.07 | $412.82 | $424.09 | $423.04 | 303,715 |
| 2022-02-08 | $411.60 | $417.33 | $405.48 | $413.35 | $412.33 | 305,124 |
| 2022-02-07 | $410.36 | $421.52 | $409.99 | $412.68 | $411.66 | 266,063 |
| 2022-02-04 | $401.00 | $412.95 | $397.04 | $410.07 | $409.06 | 326,529 |
| 2022-02-03 | $399.70 | $415.00 | $396.55 | $409.60 | $408.59 | 271,069 |
| 2022-02-02 | $404.59 | $421.61 | $404.59 | $417.86 | $416.83 | 474,575 |
| 2022-02-01 | $407.61 | $422.49 | $394.29 | $401.57 | $400.58 | 564,241 |
| 2022-01-31 | $368.56 | $376.51 | $367.33 | $376.41 | $375.48 | 395,373 |
| 2022-01-28 | $355.20 | $367.09 | $349.12 | $367.09 | $366.18 | 461,682 |
| 2022-01-27 | $369.32 | $374.96 | $353.29 | $353.85 | $352.98 | 406,429 |
| 2022-01-26 | $372.70 | $377.17 | $360.33 | $363.81 | $362.91 | 261,348 |
| 2022-01-25 | $373.30 | $376.77 | $359.11 | $368.00 | $367.09 | 252,270 |
| 2022-01-24 | $364.88 | $382.56 | $347.88 | $381.89 | $380.95 | 455,236 |
| 2022-01-21 | $377.33 | $379.68 | $366.56 | $367.10 | $366.19 | 399,498 |
| 2022-01-20 | $383.13 | $389.78 | $377.11 | $377.22 | $376.29 | 244,045 |
| 2022-01-19 | $380.51 | $390.96 | $378.03 | $379.83 | $378.89 | 188,847 |
| 2022-01-18 | $382.85 | $384.36 | $375.55 | $379.00 | $378.07 | 254,858 |
| 2022-01-14 | $396.00 | $401.99 | $383.10 | $390.11 | $389.15 | 375,037 |
| 2022-01-13 | $427.55 | $427.89 | $396.55 | $397.68 | $396.70 | 304,400 |
| 2022-01-12 | $432.39 | $437.96 | $421.10 | $428.37 | $427.31 | 197,671 |
| 2022-01-11 | $427.56 | $433.87 | $419.21 | $432.31 | $431.24 | 217,008 |
| 2022-01-10 | $407.04 | $429.95 | $401.06 | $427.77 | $426.72 | 330,763 |
| 2022-01-07 | $424.88 | $426.37 | $411.74 | $415.28 | $414.26 | 250,094 |
| 2022-01-06 | $429.16 | $434.96 | $419.33 | $426.54 | $425.49 | 305,755 |
| 2022-01-05 | $466.51 | $469.88 | $433.32 | $434.73 | $433.66 | 456,059 |
| 2022-01-04 | $485.20 | $485.20 | $463.89 | $468.02 | $466.87 | 340,274 |
| 2022-01-03 | $516.63 | $519.05 | $485.32 | $487.79 | $486.59 | 250,268 |
| 2021-12-31 | $508.15 | $522.96 | $508.15 | $517.34 | $516.06 | 217,039 |
| 2021-12-30 | $501.62 | $511.43 | $501.62 | $508.80 | $507.55 | 92,010 |
| 2021-12-29 | $498.67 | $502.99 | $493.73 | $502.51 | $501.27 | 103,720 |
| 2021-12-28 | $502.21 | $502.21 | $491.18 | $497.79 | $496.56 | 80,419 |
| 2021-12-27 | $496.01 | $500.67 | $496.01 | $500.66 | $499.43 | 77,155 |
| 2021-12-23 | $492.27 | $498.53 | $492.27 | $494.65 | $493.43 | 99,132 |
| 2021-12-22 | $479.08 | $491.78 | $476.75 | $489.69 | $488.48 | 116,912 |
| 2021-12-21 | $467.11 | $480.75 | $464.48 | $479.64 | $478.46 | 134,516 |
| 2021-12-20 | $467.49 | $470.18 | $459.94 | $465.18 | $464.03 | 157,859 |
| 2021-12-17 | $460.02 | $475.08 | $453.08 | $470.56 | $469.40 | 448,452 |
| 2021-12-16 | $476.03 | $478.13 | $459.77 | $461.53 | $460.39 | 162,614 |
| 2021-12-15 | $465.05 | $475.27 | $459.82 | $474.44 | $473.27 | 114,563 |
| 2021-12-14 | $465.99 | $466.42 | $455.86 | $462.88 | $461.74 | 173,193 |
| 2021-12-13 | $463.78 | $471.97 | $462.65 | $470.37 | $469.21 | 127,080 |
| 2021-12-10 | $470.11 | $477.29 | $464.53 | $466.04 | $464.89 | 134,385 |
| 2021-12-09 | $481.72 | $485.85 | $469.31 | $470.20 | $469.04 | 116,782 |
| 2021-12-08 | $475.80 | $486.18 | $473.09 | $481.30 | $480.11 | 111,295 |
| 2021-12-07 | $473.43 | $481.56 | $468.21 | $472.96 | $471.79 | 223,134 |
| 2021-12-06 | $456.53 | $468.93 | $450.58 | $468.24 | $467.09 | 213,167 |
| 2021-12-03 | $469.57 | $469.57 | $449.75 | $456.15 | $455.03 | 259,384 |
| 2021-12-02 | $459.44 | $469.45 | $456.61 | $467.27 | $466.12 | 258,882 |
| 2021-12-01 | $473.76 | $478.74 | $461.46 | $461.94 | $460.80 | 285,617 |
| 2021-11-30 | $482.67 | $491.28 | $468.80 | $472.03 | $470.87 | 379,186 |
| 2021-11-29 | $472.78 | $488.79 | $472.78 | $479.69 | $478.51 | 137,579 |
| 2021-11-26 | $476.44 | $491.96 | $472.54 | $473.47 | $472.30 | 114,941 |
| 2021-11-24 | $470.16 | $477.27 | $466.68 | $476.97 | $475.79 | 216,995 |
| 2021-11-23 | $485.68 | $487.00 | $465.00 | $472.72 | $471.55 | 255,888 |
| 2021-11-22 | $502.13 | $502.13 | $488.28 | $489.63 | $488.42 | 224,152 |
| 2021-11-19 | $497.47 | $507.17 | $486.76 | $501.50 | $500.26 | 279,098 |
| 2021-11-18 | $495.92 | $497.43 | $489.19 | $495.14 | $493.92 | 155,900 |
| 2021-11-17 | $504.49 | $504.57 | $488.03 | $493.92 | $492.70 | 218,041 |
| 2021-11-16 | $499.49 | $511.21 | $493.91 | $504.49 | $503.25 | 221,189 |
| 2021-11-15 | $504.94 | $507.91 | $501.56 | $501.77 | $500.53 | 113,394 |
| 2021-11-12 | $508.39 | $512.80 | $502.11 | $504.50 | $503.26 | 131,892 |
| 2021-11-11 | $507.47 | $514.73 | $501.00 | $506.63 | $505.38 | 187,351 |
| 2021-11-10 | $497.90 | $505.55 | $497.23 | $503.66 | $502.42 | 230,301 |
| 2021-11-09 | $506.00 | $507.60 | $500.74 | $502.14 | $500.58 | 149,019 |
| 2021-11-08 | $497.32 | $507.22 | $494.20 | $506.40 | $504.83 | 117,437 |
| 2021-11-05 | $492.65 | $500.15 | $488.26 | $497.32 | $495.78 | 195,321 |
| 2021-11-04 | $505.88 | $511.38 | $489.87 | $495.23 | $493.70 | 177,548 |
| 2021-11-03 | $502.05 | $505.52 | $489.23 | $504.32 | $502.76 | 214,240 |
| 2021-11-02 | $519.59 | $526.71 | $497.38 | $503.33 | $501.77 | 241,658 |
| 2021-11-01 | $525.00 | $531.80 | $522.31 | $525.06 | $523.43 | 182,058 |
| 2021-10-29 | $512.73 | $525.69 | $512.73 | $523.65 | $522.03 | 182,112 |
| 2021-10-28 | $512.09 | $525.18 | $506.74 | $515.24 | $513.64 | 133,520 |
| 2021-10-27 | $517.77 | $517.77 | $504.94 | $509.77 | $508.19 | 130,038 |
| 2021-10-26 | $513.33 | $520.52 | $508.48 | $518.77 | $517.16 | 172,885 |
| 2021-10-25 | $504.60 | $511.40 | $500.08 | $510.83 | $509.25 | 101,634 |
| 2021-10-22 | $499.09 | $508.69 | $498.35 | $505.26 | $503.69 | 87,264 |
| 2021-10-21 | $507.03 | $507.19 | $492.73 | $497.45 | $495.91 | 190,041 |
| 2021-10-20 | $504.49 | $509.16 | $501.35 | $507.33 | $505.76 | 117,562 |
| 2021-10-19 | $499.49 | $507.48 | $498.76 | $499.62 | $498.07 | 95,258 |
| 2021-10-18 | $497.82 | $502.11 | $494.04 | $499.49 | $497.94 | 135,489 |
| 2021-10-15 | $497.97 | $503.48 | $496.12 | $498.02 | $496.48 | 202,991 |
| 2021-10-14 | $488.35 | $498.88 | $488.21 | $497.85 | $496.31 | 172,175 |
| 2021-10-13 | $482.36 | $483.28 | $476.18 | $482.99 | $481.49 | 102,106 |
| 2021-10-12 | $484.01 | $485.61 | $470.20 | $478.01 | $476.53 | 157,115 |
| 2021-10-11 | $479.76 | $483.01 | $475.82 | $478.21 | $476.73 | 99,915 |
| 2021-10-08 | $489.75 | $489.76 | $478.39 | $479.62 | $478.13 | 84,841 |
| 2021-10-07 | $485.93 | $495.73 | $485.93 | $488.40 | $486.89 | 217,585 |
| 2021-10-06 | $478.87 | $484.27 | $474.30 | $483.57 | $482.07 | 143,840 |
| 2021-10-05 | $484.28 | $492.08 | $479.02 | $483.41 | $481.91 | 143,210 |
| 2021-10-04 | $490.03 | $490.10 | $474.92 | $481.23 | $479.74 | 146,102 |
| 2021-10-01 | $485.49 | $496.23 | $471.77 | $493.82 | $492.29 | 216,541 |
| 2021-09-30 | $494.42 | $502.03 | $484.02 | $484.57 | $483.07 | 269,057 |
| 2021-09-29 | $495.31 | $499.91 | $489.59 | $490.53 | $489.01 | 221,827 |
| 2021-09-28 | $503.21 | $504.07 | $487.18 | $488.87 | $487.35 | 253,292 |
| 2021-09-27 | $535.43 | $535.43 | $508.72 | $511.45 | $509.86 | 213,052 |
| 2021-09-24 | $532.50 | $540.46 | $529.57 | $538.88 | $537.21 | 157,609 |
| 2021-09-23 | $537.18 | $543.85 | $535.21 | $536.90 | $535.24 | 196,089 |
| 2021-09-22 | $529.04 | $533.46 | $521.84 | $533.00 | $531.35 | 336,364 |
| 2021-09-21 | $531.57 | $536.01 | $524.82 | $530.20 | $528.56 | 255,383 |
| 2021-09-20 | $525.25 | $535.64 | $518.06 | $528.82 | $527.18 | 401,283 |
| 2021-09-17 | $530.80 | $540.00 | $528.72 | $534.35 | $532.69 | 1,060,782 |
| 2021-09-16 | $526.08 | $530.30 | $521.62 | $529.46 | $527.82 | 160,015 |
| 2021-09-15 | $519.21 | $532.94 | $511.11 | $529.64 | $528.00 | 351,003 |
| 2021-09-14 | $506.91 | $516.31 | $506.47 | $509.89 | $508.31 | 189,766 |
| 2021-09-13 | $520.75 | $522.49 | $495.55 | $502.59 | $501.03 | 218,292 |
| 2021-09-10 | $512.04 | $517.93 | $507.08 | $516.79 | $515.19 | 223,433 |
| 2021-09-09 | $511.00 | $512.53 | $507.15 | $508.17 | $506.60 | 165,326 |
| 2021-09-08 | $508.48 | $516.35 | $505.29 | $507.77 | $506.20 | 124,651 |
| 2021-09-07 | $515.34 | $515.34 | $507.00 | $514.19 | $512.60 | 229,119 |
| 2021-09-03 | $509.72 | $521.46 | $507.43 | $513.09 | $511.50 | 162,558 |
| 2021-09-02 | $509.91 | $513.36 | $505.97 | $510.78 | $509.20 | 250,971 |
| 2021-09-01 | $500.00 | $507.53 | $495.54 | $505.35 | $503.78 | 193,755 |
| 2021-08-31 | $509.15 | $509.15 | $494.81 | $499.14 | $497.59 | 338,964 |
| 2021-08-30 | $501.26 | $511.21 | $497.21 | $505.84 | $504.27 | 317,365 |
| 2021-08-27 | $492.62 | $496.02 | $485.50 | $495.01 | $493.48 | 8,226,478 |
| 2021-08-26 | $497.40 | $503.94 | $491.11 | $493.19 | $491.66 | 504,519 |
| 2021-08-25 | $495.85 | $503.23 | $490.89 | $500.24 | $498.69 | 761,367 |
| 2021-08-24 | $483.09 | $495.18 | $480.89 | $492.49 | $490.96 | 233,248 |
| 2021-08-23 | $480.99 | $488.27 | $478.15 | $479.90 | $478.41 | 208,813 |
| 2021-08-20 | $476.75 | $483.20 | $475.67 | $479.45 | $477.96 | 115,940 |
| 2021-08-19 | $466.35 | $479.48 | $464.61 | $475.88 | $474.41 | 139,882 |
| 2021-08-18 | $474.85 | $477.67 | $469.46 | $470.82 | $469.36 | 92,454 |
| 2021-08-17 | $477.77 | $477.77 | $471.24 | $474.02 | $472.55 | 101,736 |
| 2021-08-16 | $464.32 | $478.92 | $464.32 | $477.45 | $475.97 | 149,063 |
| 2021-08-13 | $465.17 | $468.92 | $461.72 | $466.94 | $465.49 | 110,021 |
| 2021-08-12 | $463.65 | $469.42 | $462.49 | $463.87 | $462.12 | 130,219 |
| 2021-08-11 | $465.47 | $465.47 | $456.61 | $462.89 | $461.14 | 96,365 |
| 2021-08-10 | $479.00 | $479.00 | $461.79 | $463.71 | $461.96 | 164,834 |
| 2021-08-09 | $480.92 | $489.25 | $476.15 | $479.25 | $477.44 | 259,580 |
| 2021-08-06 | $490.00 | $490.00 | $471.00 | $481.82 | $480.00 | 212,834 |
| 2021-08-05 | $489.54 | $504.34 | $479.58 | $490.65 | $488.79 | 241,814 |
| 2021-08-04 | $481.83 | $487.86 | $479.36 | $486.75 | $484.91 | 311,477 |
| 2021-08-03 | $485.30 | $485.75 | $475.09 | $481.27 | $479.45 | 154,572 |
| 2021-08-02 | $486.00 | $486.43 | $474.16 | $485.74 | $483.90 | 141,741 |
| 2021-07-30 | $480.79 | $488.23 | $480.79 | $482.24 | $480.42 | 75,978 |
| 2021-07-29 | $478.73 | $487.15 | $475.94 | $483.11 | $481.28 | 62,763 |
| 2021-07-28 | $471.26 | $477.86 | $470.88 | $476.76 | $474.96 | 141,593 |
| 2021-07-27 | $473.05 | $474.63 | $466.14 | $473.60 | $471.81 | 72,249 |
| 2021-07-26 | $473.46 | $476.61 | $469.82 | $472.13 | $470.34 | 59,243 |
| 2021-07-23 | $470.56 | $479.00 | $470.56 | $474.40 | $472.61 | 117,431 |
| 2021-07-22 | $463.19 | $470.97 | $463.16 | $469.18 | $467.41 | 74,289 |
| 2021-07-21 | $466.85 | $469.33 | $455.37 | $463.14 | $461.39 | 112,388 |
| 2021-07-20 | $457.76 | $469.25 | $457.76 | $467.03 | $465.26 | 227,444 |
| 2021-07-19 | $453.97 | $461.39 | $451.11 | $455.43 | $453.71 | 129,340 |
| 2021-07-16 | $452.11 | $460.76 | $447.20 | $458.68 | $456.95 | 201,411 |
| 2021-07-15 | $444.62 | $450.62 | $441.86 | $449.51 | $447.81 | 112,221 |
| 2021-07-14 | $450.44 | $456.29 | $439.19 | $444.87 | $443.19 | 239,498 |
| 2021-07-13 | $451.01 | $456.00 | $449.44 | $453.44 | $451.73 | 136,662 |
| 2021-07-12 | $466.55 | $467.63 | $449.51 | $451.46 | $449.75 | 210,268 |
| 2021-07-09 | $462.81 | $466.31 | $458.33 | $465.39 | $463.63 | 212,106 |
| 2021-07-08 | $456.31 | $462.34 | $450.57 | $460.87 | $459.13 | 127,438 |
| 2021-07-07 | $458.47 | $467.42 | $454.32 | $463.71 | $461.96 | 229,966 |
| 2021-07-06 | $451.22 | $457.99 | $445.70 | $455.48 | $453.76 | 226,986 |
| 2021-07-02 | $454.46 | $456.98 | $447.23 | $449.57 | $447.87 | 190,712 |
| 2021-07-01 | $449.36 | $459.40 | $448.07 | $453.91 | $452.19 | 233,508 |
| 2021-06-30 | $446.79 | $452.66 | $445.22 | $450.26 | $448.56 | 240,697 |
| 2021-06-29 | $445.82 | $451.97 | $445.13 | $447.80 | $446.11 | 115,636 |
| 2021-06-28 | $438.11 | $448.77 | $436.56 | $444.98 | $443.30 | 161,879 |
| 2021-06-25 | $438.97 | $442.84 | $433.34 | $436.54 | $434.89 | 258,017 |
| 2021-06-24 | $448.91 | $450.00 | $436.57 | $439.51 | $437.85 | 154,162 |
| 2021-06-23 | $441.82 | $447.06 | $441.48 | $444.43 | $442.75 | 118,181 |
| 2021-06-22 | $441.13 | $444.56 | $436.49 | $441.88 | $440.21 | 150,412 |
| 2021-06-21 | $432.30 | $441.82 | $429.90 | $440.21 | $438.55 | 190,860 |
| 2021-06-18 | $447.46 | $453.82 | $426.37 | $431.90 | $430.27 | 896,491 |
| 2021-06-17 | $440.67 | $452.58 | $439.67 | $445.19 | $443.51 | 202,773 |
| 2021-06-16 | $442.92 | $446.31 | $438.73 | $442.54 | $440.87 | 146,579 |
| 2021-06-15 | $445.14 | $447.50 | $434.55 | $441.31 | $439.64 | 195,364 |
| 2021-06-14 | $443.94 | $450.78 | $443.53 | $449.37 | $447.67 | 173,643 |
| 2021-06-11 | $438.22 | $444.44 | $435.78 | $443.94 | $442.26 | 174,313 |
| 2021-06-10 | $430.05 | $441.00 | $430.05 | $435.80 | $434.15 | 198,015 |
| 2021-06-09 | $425.03 | $433.90 | $423.66 | $429.16 | $427.54 | 196,256 |
| 2021-06-08 | $424.84 | $429.78 | $417.75 | $425.03 | $423.42 | 132,661 |
| 2021-06-07 | $420.97 | $427.98 | $415.10 | $419.73 | $418.14 | 215,634 |
| 2021-06-04 | $410.79 | $427.18 | $409.36 | $424.30 | $422.70 | 329,229 |
| 2021-06-03 | $406.98 | $411.66 | $402.10 | $407.58 | $406.04 | 239,797 |
| 2021-06-02 | $408.37 | $413.23 | $400.52 | $410.13 | $408.58 | 248,443 |
| 2021-06-01 | $418.26 | $418.26 | $400.35 | $410.24 | $408.69 | 238,171 |
| 2021-05-28 | $410.91 | $420.37 | $410.91 | $413.83 | $412.26 | 336,006 |
| 2021-05-27 | $419.03 | $423.27 | $407.38 | $409.69 | $408.14 | 2,309,251 |
| 2021-05-26 | $423.03 | $424.78 | $410.91 | $416.27 | $414.70 | 318,183 |
| 2021-05-25 | $424.00 | $428.15 | $418.43 | $420.15 | $418.56 | 359,471 |
| 2021-05-24 | $411.56 | $422.30 | $411.39 | $421.00 | $419.41 | 388,162 |
| 2021-05-21 | $414.12 | $417.81 | $407.60 | $409.35 | $407.80 | 277,634 |
| 2021-05-20 | $399.78 | $411.23 | $397.57 | $408.89 | $407.34 | 234,498 |
| 2021-05-19 | $393.54 | $404.02 | $393.54 | $397.57 | $396.07 | 229,097 |
| 2021-05-18 | $388.58 | $401.21 | $386.12 | $400.00 | $398.49 | 369,241 |
| 2021-05-17 | $400.80 | $402.34 | $386.77 | $387.35 | $385.89 | 234,254 |
| 2021-05-14 | $398.37 | $408.57 | $395.58 | $401.37 | $399.85 | 318,968 |
| 2021-05-13 | $411.85 | $412.98 | $387.09 | $396.66 | $394.85 | 356,907 |
| 2021-05-12 | $414.51 | $424.81 | $408.51 | $408.88 | $407.01 | 279,988 |
| 2021-05-11 | $399.92 | $416.14 | $394.88 | $415.54 | $413.64 | 170,699 |
| 2021-05-10 | $421.13 | $423.30 | $407.91 | $408.23 | $406.36 | 259,222 |
| 2021-05-07 | $410.75 | $429.03 | $408.63 | $423.05 | $421.11 | 216,439 |
| 2021-05-06 | $416.80 | $418.27 | $399.00 | $410.98 | $409.10 | 221,334 |
| 2021-05-05 | $422.49 | $424.94 | $414.60 | $416.80 | $414.89 | 233,215 |
| 2021-05-04 | $421.33 | $424.14 | $414.04 | $418.22 | $416.31 | 168,269 |
| 2021-05-03 | $431.88 | $432.91 | $422.33 | $426.41 | $424.46 | 171,194 |
| 2021-04-30 | $431.74 | $437.59 | $425.70 | $427.49 | $425.53 | 170,005 |
| 2021-04-29 | $438.84 | $443.22 | $429.41 | $433.75 | $431.77 | 129,431 |
| 2021-04-28 | $440.74 | $443.96 | $436.04 | $436.80 | $434.80 | 119,575 |
| 2021-04-27 | $442.10 | $444.50 | $432.54 | $441.40 | $439.38 | 111,380 |
| 2021-04-26 | $434.53 | $444.83 | $432.88 | $440.56 | $438.54 | 186,666 |
| 2021-04-23 | $426.99 | $434.69 | $418.22 | $432.47 | $430.49 | 129,222 |
| 2021-04-22 | $423.39 | $431.08 | $419.62 | $423.71 | $421.77 | 179,798 |
| 2021-04-21 | $413.30 | $424.62 | $410.29 | $423.84 | $421.90 | 236,809 |
| 2021-04-20 | $415.30 | $419.24 | $409.88 | $411.91 | $410.03 | 188,199 |
| 2021-04-19 | $415.25 | $419.43 | $409.33 | $414.51 | $412.61 | 135,895 |
| 2021-04-16 | $415.58 | $419.78 | $412.05 | $418.55 | $416.63 | 292,332 |
| 2021-04-15 | $415.15 | $420.12 | $413.40 | $415.18 | $413.28 | 217,570 |
| 2021-04-14 | $421.01 | $423.09 | $411.01 | $414.38 | $412.48 | 180,548 |
| 2021-04-13 | $404.57 | $420.30 | $402.72 | $419.45 | $417.53 | 284,334 |
| 2021-04-12 | $407.05 | $407.05 | $399.06 | $403.05 | $401.21 | 223,911 |
| 2021-04-09 | $406.20 | $411.41 | $402.68 | $408.72 | $406.85 | 182,600 |
| 2021-04-08 | $401.52 | $407.95 | $396.57 | $405.14 | $403.29 | 230,866 |
| 2021-04-07 | $395.10 | $401.66 | $391.49 | $396.99 | $395.17 | 154,685 |
| 2021-04-06 | $398.27 | $404.58 | $398.27 | $399.06 | $397.23 | 231,487 |
| 2021-04-05 | $392.58 | $396.92 | $389.88 | $396.79 | $394.97 | 98,248 |
| 2021-04-01 | $385.04 | $390.54 | $382.08 | $388.50 | $386.72 | 214,754 |
| 2021-03-31 | $377.97 | $386.37 | $377.97 | $381.93 | $380.18 | 344,925 |
| 2021-03-30 | $365.15 | $375.53 | $364.19 | $373.47 | $371.76 | 219,053 |
| 2021-03-29 | $384.26 | $384.26 | $359.42 | $366.99 | $365.31 | 277,110 |
| 2021-03-26 | $377.77 | $390.11 | $372.59 | $388.24 | $386.46 | 208,246 |
| 2021-03-25 | $365.97 | $378.70 | $357.19 | $377.22 | $375.49 | 202,607 |
| 2021-03-24 | $377.68 | $381.80 | $368.04 | $369.46 | $367.77 | 112,636 |
| 2021-03-23 | $382.91 | $382.91 | $373.14 | $376.47 | $374.75 | 133,288 |
| 2021-03-22 | $376.88 | $386.96 | $376.13 | $385.38 | $383.62 | 111,365 |
| 2021-03-19 | $376.94 | $395.21 | $370.43 | $375.24 | $373.52 | 393,215 |
| 2021-03-18 | $379.18 | $387.86 | $372.74 | $373.99 | $372.28 | 145,414 |
| 2021-03-17 | $385.33 | $393.03 | $377.74 | $381.82 | $380.07 | 160,339 |
| 2021-03-16 | $398.46 | $404.81 | $384.91 | $388.37 | $386.59 | 172,936 |
| 2021-03-15 | $385.77 | $403.38 | $385.77 | $397.01 | $395.19 | 209,635 |
| 2021-03-12 | $380.90 | $385.38 | $370.57 | $385.12 | $383.36 | 329,556 |
| 2021-03-11 | $368.38 | $389.00 | $366.95 | $388.01 | $386.23 | 318,561 |
| 2021-03-10 | $366.39 | $373.20 | $360.11 | $363.76 | $362.10 | 245,652 |
| 2021-03-09 | $351.99 | $366.04 | $345.86 | $364.11 | $362.44 | 235,402 |
| 2021-03-08 | $358.59 | $362.82 | $344.88 | $344.88 | $343.30 | 161,873 |
| 2021-03-05 | $345.28 | $358.79 | $338.79 | $356.21 | $354.58 | 140,348 |
| 2021-03-04 | $361.65 | $369.73 | $346.45 | $347.90 | $346.31 | 172,843 |
| 2021-03-03 | $372.15 | $372.32 | $361.10 | $361.24 | $359.59 | 162,604 |
| 2021-03-02 | $376.25 | $377.13 | $370.42 | $375.44 | $373.72 | 207,529 |
| 2021-03-01 | $368.96 | $373.80 | $366.01 | $372.44 | $370.74 | 235,491 |
| 2021-02-26 | $367.34 | $368.45 | $358.98 | $361.69 | $360.04 | 245,717 |
| 2021-02-25 | $375.00 | $377.96 | $364.91 | $365.06 | $363.39 | 119,492 |
| 2021-02-24 | $375.79 | $379.86 | $372.26 | $374.69 | $372.98 | 137,204 |
| 2021-02-23 | $379.90 | $379.90 | $369.43 | $376.86 | $375.14 | 214,322 |
| 2021-02-22 | $388.01 | $389.00 | $375.79 | $377.00 | $375.28 | 191,568 |
| 2021-02-19 | $398.24 | $401.37 | $388.26 | $389.55 | $387.77 | 207,137 |
| 2021-02-18 | $407.02 | $407.02 | $395.33 | $397.08 | $395.26 | 137,596 |
| 2021-02-17 | $407.00 | $410.23 | $404.17 | $407.26 | $405.40 | 218,258 |
| 2021-02-16 | $401.94 | $414.99 | $401.28 | $411.00 | $409.12 | 310,557 |
| 2021-02-12 | $396.24 | $405.53 | $394.65 | $398.86 | $397.04 | 173,165 |
| 2021-02-11 | $391.40 | $396.30 | $387.00 | $395.02 | $393.21 | 152,792 |
| 2021-02-10 | $392.91 | $395.43 | $385.51 | $390.30 | $388.20 | 113,557 |
| 2021-02-09 | $392.88 | $396.00 | $385.30 | $389.95 | $387.85 | 144,029 |
| 2021-02-08 | $385.00 | $391.38 | $382.19 | $390.57 | $388.47 | 368,770 |
| 2021-02-05 | $387.09 | $388.56 | $377.10 | $380.67 | $378.62 | 201,247 |
| 2021-02-04 | $370.00 | $384.96 | $368.93 | $382.73 | $380.67 | 198,772 |
| 2021-02-03 | $379.04 | $379.04 | $360.96 | $368.41 | $366.43 | 230,023 |
| 2021-02-02 | $357.95 | $399.83 | $357.95 | $376.76 | $374.73 | 521,625 |
| 2021-02-01 | $330.18 | $341.79 | $328.20 | $340.07 | $338.24 | 185,765 |
| 2021-01-29 | $324.45 | $329.47 | $322.00 | $324.91 | $323.16 | 218,012 |
| 2021-01-28 | $321.16 | $324.72 | $311.03 | $322.52 | $320.78 | 294,810 |
| 2021-01-27 | $336.37 | $336.60 | $317.69 | $318.43 | $316.72 | 194,368 |
| 2021-01-26 | $354.20 | $356.64 | $339.85 | $340.34 | $338.51 | 97,911 |
| 2021-01-25 | $358.90 | $361.17 | $350.89 | $352.44 | $350.54 | 130,401 |
| 2021-01-22 | $356.13 | $358.18 | $353.28 | $356.59 | $354.67 | 114,088 |
| 2021-01-21 | $358.41 | $358.41 | $350.65 | $355.68 | $353.77 | 148,129 |
| 2021-01-20 | $354.32 | $361.47 | $352.43 | $356.67 | $354.75 | 200,500 |
| 2021-01-19 | $350.75 | $354.32 | $344.85 | $351.78 | $349.89 | 217,941 |
| 2021-01-15 | $340.92 | $349.46 | $337.20 | $347.71 | $345.84 | 307,192 |
| 2021-01-14 | $332.29 | $343.70 | $332.29 | $337.20 | $335.39 | 186,157 |
| 2021-01-13 | $335.92 | $339.35 | $328.77 | $330.58 | $328.80 | 152,326 |
| 2021-01-12 | $334.46 | $339.44 | $332.31 | $334.01 | $332.21 | 81,381 |
| 2021-01-11 | $327.26 | $335.69 | $325.24 | $334.82 | $333.02 | 95,188 |
| 2021-01-08 | $337.41 | $342.98 | $326.77 | $329.52 | $327.75 | 186,007 |
| 2021-01-07 | $331.31 | $339.12 | $331.31 | $335.85 | $334.04 | 113,415 |
| 2021-01-06 | $315.68 | $332.75 | $315.68 | $330.91 | $329.13 | 288,342 |
| 2021-01-05 | $314.89 | $320.78 | $311.41 | $317.00 | $315.29 | 152,446 |
| 2021-01-04 | $316.66 | $319.38 | $310.62 | $314.62 | $312.93 | 130,751 |
| 2020-12-31 | $317.48 | $319.52 | $314.61 | $317.55 | $315.84 | 76,832 |
| 2020-12-30 | $317.44 | $319.52 | $316.09 | $316.99 | $315.28 | 80,046 |
| 2020-12-29 | $317.90 | $318.36 | $311.39 | $314.91 | $313.22 | 76,331 |
| 2020-12-28 | $324.35 | $326.44 | $314.53 | $315.79 | $314.09 | 99,062 |
| 2020-12-24 | $320.94 | $323.12 | $318.87 | $321.62 | $319.89 | 29,851 |
| 2020-12-23 | $322.95 | $323.60 | $319.38 | $320.06 | $318.34 | 119,162 |
| 2020-12-22 | $323.31 | $324.38 | $318.66 | $320.56 | $318.84 | 120,340 |
| 2020-12-21 | $317.45 | $323.04 | $308.66 | $321.87 | $320.14 | 195,484 |
| 2020-12-18 | $309.26 | $320.67 | $307.87 | $320.24 | $318.52 | 906,700 |
| 2020-12-17 | $305.19 | $310.14 | $303.13 | $309.76 | $308.09 | 184,036 |
| 2020-12-16 | $308.10 | $308.91 | $301.68 | $303.02 | $301.39 | 178,026 |
| 2020-12-15 | $308.29 | $310.70 | $304.13 | $308.17 | $306.51 | 124,406 |
| 2020-12-14 | $305.29 | $313.85 | $302.37 | $306.45 | $304.80 | 183,944 |
| 2020-12-11 | $305.74 | $309.57 | $301.70 | $304.96 | $303.32 | 73,379 |
| 2020-12-10 | $300.82 | $305.91 | $297.90 | $305.20 | $303.56 | 100,046 |
| 2020-12-09 | $309.84 | $309.84 | $299.98 | $301.64 | $300.02 | 109,942 |
| 2020-12-08 | $309.17 | $312.89 | $306.71 | $308.85 | $307.19 | 134,201 |
| 2020-12-07 | $307.68 | $311.62 | $306.16 | $307.93 | $306.27 | 79,417 |
| 2020-12-04 | $302.25 | $306.86 | $300.63 | $306.58 | $304.93 | 113,466 |
| 2020-12-03 | $298.16 | $300.32 | $296.84 | $298.95 | $297.34 | 123,026 |
| 2020-12-02 | $307.86 | $307.86 | $296.65 | $298.33 | $296.72 | 126,730 |
| 2020-12-01 | $305.96 | $308.99 | $304.16 | $304.94 | $303.30 | 207,750 |
| 2020-11-30 | $299.88 | $303.38 | $298.29 | $303.31 | $301.68 | 198,975 |
| 2020-11-27 | $302.48 | $304.29 | $296.00 | $297.65 | $296.05 | 70,803 |
| 2020-11-25 | $305.60 | $309.25 | $300.29 | $301.75 | $300.13 | 169,873 |
| 2020-11-24 | $305.94 | $305.94 | $299.07 | $302.82 | $301.19 | 137,413 |
| 2020-11-23 | $305.56 | $305.56 | $300.54 | $303.74 | $302.11 | 133,998 |
| 2020-11-20 | $301.57 | $306.53 | $297.99 | $304.90 | $303.26 | 158,315 |
| 2020-11-19 | $300.77 | $305.73 | $298.52 | $302.26 | $300.63 | 150,883 |
| 2020-11-18 | $308.50 | $308.50 | $300.22 | $300.95 | $299.33 | 311,014 |
| 2020-11-17 | $301.82 | $308.30 | $299.25 | $307.73 | $306.07 | 159,217 |
| 2020-11-16 | $302.55 | $303.34 | $294.81 | $302.86 | $301.23 | 106,699 |
| 2020-11-13 | $305.98 | $307.19 | $302.09 | $302.85 | $301.22 | 88,380 |
| 2020-11-12 | $305.34 | $306.50 | $301.09 | $303.53 | $301.58 | 131,724 |
| 2020-11-11 | $303.05 | $308.32 | $303.05 | $306.45 | $304.48 | 164,605 |
| 2020-11-10 | $300.18 | $307.96 | $292.26 | $300.28 | $298.35 | 190,899 |
| 2020-11-09 | $310.00 | $316.87 | $303.47 | $304.20 | $302.24 | 228,702 |
| 2020-11-06 | $295.12 | $306.00 | $294.40 | $302.47 | $300.52 | 235,012 |
| 2020-11-05 | $280.00 | $306.13 | $277.50 | $304.60 | $302.64 | 508,441 |
| 2020-11-04 | $272.34 | $277.10 | $264.05 | $267.16 | $265.44 | 218,339 |
| 2020-11-03 | $262.38 | $268.34 | $262.38 | $266.34 | $264.63 | 108,754 |
| 2020-11-02 | $255.21 | $261.64 | $254.06 | $260.00 | $258.33 | 134,797 |
| 2020-10-30 | $254.42 | $257.85 | $250.24 | $252.41 | $250.79 | 166,905 |
| 2020-10-29 | $257.68 | $257.68 | $252.01 | $255.69 | $254.05 | 175,720 |
| 2020-10-28 | $263.26 | $263.26 | $257.34 | $257.65 | $255.99 | 131,030 |
| 2020-10-27 | $265.56 | $268.74 | $264.93 | $266.20 | $264.49 | 134,284 |
| 2020-10-26 | $266.04 | $267.72 | $262.28 | $264.55 | $262.85 | 130,449 |
| 2020-10-23 | $270.98 | $270.99 | $266.61 | $268.46 | $266.73 | 126,628 |
| 2020-10-22 | $261.18 | $269.98 | $261.18 | $269.66 | $267.93 | 171,411 |
| 2020-10-21 | $265.26 | $268.57 | $261.50 | $261.80 | $260.12 | 142,450 |
| 2020-10-20 | $265.34 | $267.64 | $263.74 | $264.49 | $262.79 | 109,849 |
| 2020-10-19 | $266.63 | $269.29 | $263.59 | $264.58 | $262.88 | 156,560 |
| 2020-10-16 | $267.07 | $270.66 | $264.87 | $265.67 | $263.96 | 133,754 |
| 2020-10-15 | $266.54 | $267.81 | $264.47 | $265.56 | $263.85 | 153,656 |
| 2020-10-14 | $270.33 | $272.64 | $266.57 | $268.87 | $267.14 | 108,034 |
| 2020-10-13 | $268.47 | $271.28 | $266.50 | $269.58 | $267.85 | 150,551 |
| 2020-10-12 | $267.53 | $269.45 | $264.16 | $268.54 | $266.81 | 74,101 |
| 2020-10-09 | $264.00 | $265.57 | $261.04 | $265.08 | $263.38 | 141,342 |
| 2020-10-08 | $263.63 | $264.72 | $260.18 | $261.90 | $260.22 | 152,451 |
| 2020-10-07 | $257.44 | $264.89 | $256.06 | $263.94 | $262.24 | 175,762 |
| 2020-10-06 | $253.00 | $258.62 | $252.13 | $256.19 | $254.54 | 161,679 |
| 2020-10-05 | $247.87 | $252.47 | $247.87 | $252.17 | $250.55 | 213,764 |
| 2020-10-02 | $246.00 | $248.77 | $245.83 | $246.90 | $245.31 | 152,758 |
| 2020-10-01 | $247.59 | $251.99 | $246.71 | $248.71 | $247.11 | 202,234 |
| 2020-09-30 | $249.25 | $249.58 | $245.40 | $247.73 | $246.14 | 235,578 |
| 2020-09-29 | $244.09 | $249.59 | $242.90 | $246.76 | $245.17 | 168,917 |
| 2020-09-28 | $244.00 | $247.23 | $242.03 | $243.74 | $242.17 | 106,126 |
| 2020-09-25 | $232.96 | $242.25 | $230.35 | $241.74 | $240.19 | 313,052 |
| 2020-09-24 | $241.99 | $243.60 | $228.67 | $232.22 | $230.73 | 310,267 |
| 2020-09-23 | $243.87 | $248.21 | $240.44 | $242.99 | $241.43 | 191,679 |
| 2020-09-22 | $237.87 | $243.26 | $235.64 | $243.24 | $241.68 | 168,994 |
| 2020-09-21 | $240.70 | $241.99 | $235.75 | $237.70 | $236.17 | 155,496 |
| 2020-09-18 | $247.23 | $247.50 | $240.93 | $243.90 | $242.33 | 386,776 |
| 2020-09-17 | $242.10 | $247.04 | $240.28 | $245.23 | $243.65 | 195,138 |
| 2020-09-16 | $246.57 | $247.03 | $244.18 | $244.60 | $243.03 | 93,043 |
| 2020-09-15 | $249.90 | $251.31 | $244.56 | $245.61 | $244.03 | 139,650 |
| 2020-09-14 | $246.32 | $250.37 | $244.06 | $247.34 | $245.75 | 106,339 |
| 2020-09-11 | $247.99 | $248.63 | $243.49 | $243.75 | $242.18 | 97,919 |
| 2020-09-10 | $249.90 | $253.04 | $246.09 | $246.32 | $244.74 | 100,770 |
| 2020-09-09 | $248.73 | $254.66 | $247.52 | $250.03 | $248.42 | 152,889 |
| 2020-09-08 | $242.80 | $249.36 | $241.71 | $245.54 | $243.96 | 276,765 |
| 2020-09-04 | $251.33 | $254.66 | $243.00 | $246.22 | $244.64 | 152,428 |
| 2020-09-03 | $258.86 | $259.60 | $247.45 | $250.66 | $249.05 | 258,407 |
| 2020-09-02 | $258.16 | $262.25 | $255.15 | $261.57 | $259.89 | 146,114 |
| 2020-09-01 | $257.81 | $259.52 | $253.10 | $257.44 | $255.78 | 230,363 |
| 2020-08-31 | $253.04 | $257.22 | $252.80 | $255.46 | $253.82 | 133,801 |
| 2020-08-28 | $253.38 | $254.57 | $249.42 | $253.04 | $251.41 | 132,457 |
| 2020-08-27 | $253.79 | $254.05 | $247.21 | $253.04 | $251.41 | 149,325 |
| 2020-08-26 | $250.71 | $253.58 | $248.70 | $252.77 | $251.14 | 217,804 |
| 2020-08-25 | $250.95 | $253.73 | $250.05 | $250.92 | $249.31 | 162,981 |
| 2020-08-24 | $259.41 | $259.41 | $249.78 | $250.33 | $248.72 | 131,556 |
| 2020-08-21 | $258.94 | $259.00 | $255.21 | $257.82 | $256.16 | 157,255 |
| 2020-08-20 | $259.24 | $260.23 | $257.66 | $258.44 | $256.78 | 105,218 |
| 2020-08-19 | $262.53 | $263.89 | $259.21 | $260.05 | $258.38 | 90,746 |
| 2020-08-18 | $262.52 | $264.15 | $261.55 | $262.43 | $260.74 | 67,315 |
| 2020-08-17 | $261.79 | $268.71 | $261.12 | $262.71 | $261.02 | 114,253 |
| 2020-08-14 | $265.52 | $265.74 | $258.73 | $261.03 | $259.04 | 99,608 |
| 2020-08-13 | $263.15 | $267.84 | $262.00 | $266.29 | $264.26 | 111,420 |
| 2020-08-12 | $263.16 | $265.30 | $261.53 | $263.42 | $261.41 | 103,379 |
| 2020-08-11 | $258.76 | $264.15 | $257.50 | $261.82 | $259.82 | 182,207 |
| 2020-08-10 | $265.03 | $265.84 | $257.25 | $257.90 | $255.93 | 111,237 |
| 2020-08-07 | $265.74 | $270.05 | $262.66 | $265.76 | $263.73 | 99,387 |
| 2020-08-06 | $270.47 | $271.22 | $262.34 | $266.55 | $264.51 | 122,028 |
| 2020-08-05 | $278.99 | $278.99 | $266.78 | $267.87 | $265.82 | 190,918 |
| 2020-08-04 | $284.51 | $284.51 | $259.95 | $276.89 | $274.77 | 442,566 |
| 2020-08-03 | $278.45 | $284.00 | $276.86 | $278.87 | $276.74 | 252,105 |
| 2020-07-31 | $277.62 | $283.56 | $271.55 | $275.16 | $273.06 | 252,276 |
| 2020-07-30 | $272.41 | $278.04 | $272.40 | $276.87 | $274.75 | 108,095 |
| 2020-07-29 | $271.65 | $277.53 | $271.65 | $274.35 | $272.25 | 92,610 |
| 2020-07-28 | $277.64 | $278.76 | $270.50 | $270.68 | $268.61 | 80,087 |
| 2020-07-27 | $272.06 | $277.63 | $269.47 | $276.80 | $274.69 | 140,265 |
| 2020-07-24 | $271.78 | $271.86 | $267.57 | $270.07 | $268.01 | 72,028 |
| 2020-07-23 | $277.59 | $280.21 | $271.99 | $273.42 | $271.33 | 95,443 |
| 2020-07-22 | $278.77 | $281.09 | $274.02 | $275.93 | $273.82 | 154,824 |
| 2020-07-21 | $284.71 | $285.10 | $276.12 | $276.96 | $274.84 | 144,789 |
| 2020-07-20 | $282.10 | $286.68 | $279.39 | $282.96 | $280.80 | 137,576 |
| 2020-07-17 | $273.40 | $281.08 | $273.40 | $279.76 | $277.62 | 196,030 |
| 2020-07-16 | $274.29 | $275.66 | $270.15 | $272.67 | $270.59 | 155,209 |
| 2020-07-15 | $267.19 | $274.37 | $266.55 | $274.30 | $272.20 | 179,041 |
| 2020-07-14 | $263.55 | $267.17 | $257.33 | $266.67 | $264.63 | 225,049 |
| 2020-07-13 | $275.24 | $277.25 | $262.23 | $263.13 | $261.12 | 198,561 |
| 2020-07-10 | $278.20 | $278.53 | $271.54 | $272.40 | $270.32 | 135,903 |
| 2020-07-09 | $274.45 | $279.05 | $270.55 | $277.37 | $275.25 | 162,792 |
| 2020-07-08 | $268.30 | $275.68 | $268.30 | $274.01 | $271.92 | 136,252 |
| 2020-07-07 | $267.93 | $272.53 | $266.74 | $266.75 | $264.71 | 123,995 |
| 2020-07-06 | $273.11 | $275.25 | $268.15 | $269.85 | $267.79 | 210,031 |
| 2020-07-02 | $266.17 | $272.89 | $264.90 | $269.18 | $267.12 | 132,318 |
| 2020-07-01 | $263.60 | $268.00 | $260.82 | $266.01 | $263.98 | 193,695 |
| 2020-06-30 | $255.69 | $265.01 | $247.51 | $264.07 | $262.05 | 216,908 |
| 2020-06-29 | $256.17 | $259.42 | $251.81 | $253.81 | $251.87 | 138,773 |
| 2020-06-26 | $258.22 | $258.87 | $254.32 | $256.45 | $254.49 | 313,647 |
| 2020-06-25 | $253.93 | $258.31 | $249.98 | $258.27 | $256.30 | 160,260 |
| 2020-06-24 | $260.27 | $261.60 | $249.97 | $252.51 | $250.58 | 207,681 |
| 2020-06-23 | $265.00 | $266.88 | $260.27 | $261.86 | $259.86 | 195,509 |
| 2020-06-22 | $256.81 | $263.72 | $255.89 | $262.23 | $260.23 | 258,323 |
| 2020-06-19 | $255.69 | $258.90 | $251.06 | $257.71 | $255.74 | 333,615 |
| 2020-06-18 | $256.34 | $259.10 | $253.52 | $253.90 | $251.96 | 160,877 |
| 2020-06-17 | $253.82 | $258.41 | $251.72 | $255.38 | $253.43 | 147,514 |
| 2020-06-16 | $259.23 | $260.43 | $249.74 | $250.87 | $248.95 | 223,868 |
| 2020-06-15 | $244.17 | $254.40 | $243.16 | $254.36 | $252.42 | 170,517 |
| 2020-06-12 | $246.11 | $252.07 | $241.10 | $245.73 | $243.85 | 305,433 |
| 2020-06-11 | $260.17 | $260.17 | $242.01 | $242.03 | $240.18 | 469,354 |
| 2020-06-10 | $255.46 | $262.93 | $253.83 | $262.00 | $260.00 | 288,750 |
| 2020-06-09 | $256.53 | $259.25 | $252.30 | $252.51 | $250.58 | 143,203 |
| 2020-06-08 | $252.34 | $259.46 | $250.96 | $255.00 | $253.05 | 328,123 |
| 2020-06-05 | $255.41 | $260.54 | $250.85 | $256.58 | $254.62 | 279,272 |
| 2020-06-04 | $257.88 | $260.66 | $251.35 | $252.55 | $250.62 | 181,206 |
| 2020-06-03 | $263.92 | $263.92 | $257.44 | $259.43 | $257.45 | 226,545 |
| 2020-06-02 | $261.01 | $264.20 | $257.65 | $263.84 | $261.82 | 295,761 |
| 2020-06-01 | $263.87 | $265.30 | $261.35 | $262.06 | $260.06 | 215,114 |
| 2020-05-29 | $259.99 | $265.06 | $258.27 | $264.80 | $262.78 | 243,715 |
| 2020-05-28 | $258.20 | $261.26 | $255.53 | $258.40 | $256.43 | 379,806 |
| 2020-05-27 | $257.74 | $258.24 | $245.46 | $257.27 | $255.30 | 291,715 |
| 2020-05-26 | $268.75 | $268.75 | $255.37 | $260.65 | $258.66 | 439,160 |
| 2020-05-22 | $267.48 | $269.11 | $265.05 | $266.40 | $264.36 | 253,627 |
| 2020-05-21 | $270.52 | $270.93 | $264.25 | $266.75 | $264.71 | 307,431 |
| 2020-05-20 | $263.84 | $271.02 | $262.40 | $269.76 | $267.70 | 369,780 |
| 2020-05-19 | $267.97 | $269.58 | $259.76 | $260.05 | $258.06 | 257,373 |
| 2020-05-18 | $270.03 | $273.15 | $264.64 | $266.79 | $264.75 | 237,214 |
| 2020-05-15 | $261.27 | $270.72 | $260.56 | $267.31 | $265.27 | 388,100 |
| 2020-05-14 | $260.46 | $265.35 | $254.55 | $262.05 | $260.05 | 330,057 |
| 2020-05-13 | $274.31 | $274.44 | $257.79 | $261.83 | $259.83 | 447,419 |
| 2020-05-12 | $282.52 | $282.52 | $272.89 | $272.92 | $270.83 | 423,286 |
| 2020-05-11 | $269.03 | $281.77 | $269.03 | $279.56 | $277.42 | 368,079 |
| 2020-05-08 | $265.95 | $271.37 | $263.84 | $270.50 | $268.43 | 225,289 |
| 2020-05-07 | $264.63 | $266.32 | $254.85 | $263.50 | $261.18 | 315,921 |
| 2020-05-06 | $246.99 | $262.88 | $246.74 | $261.63 | $259.32 | 520,492 |
| 2020-05-05 | $236.74 | $247.10 | $236.74 | $246.06 | $243.89 | 475,686 |
| 2020-05-04 | $228.00 | $237.56 | $225.44 | $236.63 | $234.54 | 458,131 |
| 2020-05-01 | $204.47 | $227.79 | $204.47 | $227.54 | $225.53 | 497,051 |
| 2020-04-30 | $212.10 | $229.00 | $208.79 | $225.00 | $223.02 | 509,506 |
| 2020-04-29 | $208.13 | $213.69 | $204.68 | $211.18 | $209.32 | 344,969 |
| 2020-04-28 | $210.82 | $211.41 | $203.52 | $204.75 | $202.95 | 179,763 |
| 2020-04-27 | $204.50 | $210.55 | $203.34 | $208.87 | $207.03 | 280,032 |
| 2020-04-24 | $211.84 | $211.84 | $200.17 | $201.85 | $200.07 | 377,137 |
| 2020-04-23 | $208.35 | $213.56 | $208.35 | $209.73 | $207.88 | 297,913 |
| 2020-04-22 | $203.97 | $208.33 | $201.55 | $207.85 | $206.02 | 172,707 |
| 2020-04-21 | $204.15 | $205.14 | $200.09 | $200.37 | $198.60 | 218,709 |
| 2020-04-20 | $213.00 | $213.00 | $205.11 | $207.79 | $205.96 | 225,197 |
| 2020-04-17 | $217.86 | $217.86 | $212.82 | $213.82 | $211.94 | 312,416 |
| 2020-04-16 | $202.94 | $213.41 | $202.64 | $211.98 | $210.11 | 330,565 |
| 2020-04-15 | $197.55 | $204.46 | $195.94 | $201.49 | $199.71 | 251,959 |
| 2020-04-14 | $194.68 | $199.42 | $190.38 | $199.28 | $197.52 | 217,449 |
| 2020-04-13 | $191.37 | $193.12 | $189.33 | $190.88 | $189.20 | 148,764 |
| 2020-04-09 | $200.30 | $200.68 | $191.74 | $192.69 | $190.99 | 203,784 |
| 2020-04-08 | $195.67 | $199.54 | $189.75 | $199.00 | $197.25 | 201,923 |
| 2020-04-07 | $198.39 | $199.52 | $191.95 | $193.61 | $191.90 | 179,773 |
| 2020-04-06 | $191.86 | $196.07 | $189.38 | $194.55 | $192.84 | 146,708 |
| 2020-04-03 | $189.55 | $190.50 | $182.47 | $186.39 | $184.75 | 195,170 |
| 2020-04-02 | $185.13 | $191.60 | $180.16 | $190.82 | $189.14 | 143,722 |
| 2020-04-01 | $185.77 | $188.29 | $180.51 | $185.43 | $183.80 | 189,673 |
| 2020-03-31 | $190.15 | $194.83 | $186.65 | $189.62 | $187.95 | 284,390 |
| 2020-03-30 | $186.12 | $191.91 | $182.72 | $190.79 | $189.11 | 197,572 |
| 2020-03-27 | $182.27 | $189.34 | $175.59 | $184.39 | $182.77 | 184,715 |
| 2020-03-26 | $173.41 | $186.78 | $172.17 | $186.32 | $184.68 | 265,758 |
| 2020-03-25 | $169.30 | $174.91 | $164.32 | $172.49 | $170.97 | 205,578 |
| 2020-03-24 | $175.65 | $183.73 | $163.80 | $169.88 | $168.38 | 294,868 |
| 2020-03-23 | $167.66 | $173.09 | $155.17 | $170.34 | $168.84 | 355,269 |
| 2020-03-20 | $164.55 | $178.39 | $164.00 | $167.26 | $165.79 | 295,577 |
| 2020-03-19 | $164.23 | $171.60 | $158.13 | $166.42 | $164.95 | 222,723 |
| 2020-03-18 | $161.35 | $171.88 | $157.63 | $164.72 | $163.27 | 287,179 |
| 2020-03-17 | $164.41 | $174.81 | $161.83 | $169.50 | $168.01 | 372,385 |
| 2020-03-16 | $166.53 | $176.04 | $160.08 | $161.17 | $159.75 | 352,366 |
| 2020-03-13 | $167.83 | $179.62 | $163.12 | $179.62 | $178.04 | 554,734 |
| 2020-03-12 | $171.84 | $175.87 | $164.93 | $166.48 | $165.01 | 451,857 |
| 2020-03-11 | $184.43 | $185.57 | $178.65 | $180.58 | $178.99 | 399,835 |
| 2020-03-10 | $192.10 | $193.17 | $182.38 | $187.98 | $186.32 | 372,463 |
| 2020-03-09 | $184.23 | $192.27 | $183.58 | $188.66 | $187.00 | 339,372 |
| 2020-03-06 | $188.91 | $196.12 | $183.85 | $194.20 | $192.49 | 248,268 |
| 2020-03-05 | $193.97 | $197.94 | $190.83 | $194.08 | $192.37 | 191,561 |
| 2020-03-04 | $196.70 | $200.08 | $195.61 | $197.69 | $195.95 | 295,909 |
| 2020-03-03 | $197.38 | $199.86 | $192.39 | $193.38 | $191.68 | 257,862 |
| 2020-03-02 | $190.21 | $198.37 | $188.98 | $197.64 | $195.90 | 216,342 |
| 2020-02-28 | $188.99 | $192.94 | $185.83 | $188.89 | $187.23 | 422,964 |
| 2020-02-27 | $195.26 | $201.64 | $189.18 | $193.01 | $191.31 | 205,830 |
| 2020-02-26 | $199.24 | $202.97 | $197.64 | $197.83 | $196.09 | 174,299 |
| 2020-02-25 | $202.37 | $202.37 | $197.13 | $197.64 | $195.90 | 214,736 |
| 2020-02-24 | $200.09 | $202.37 | $197.24 | $201.62 | $199.84 | 163,123 |
| 2020-02-21 | $208.02 | $210.64 | $205.94 | $206.03 | $204.21 | 148,849 |
| 2020-02-20 | $210.31 | $210.68 | $206.14 | $208.87 | $207.03 | 113,892 |
| 2020-02-19 | $207.02 | $211.26 | $206.58 | $210.65 | $208.79 | 110,388 |
| 2020-02-18 | $208.83 | $214.80 | $206.01 | $206.36 | $204.54 | 247,553 |
| 2020-02-14 | $206.16 | $209.05 | $205.05 | $208.53 | $206.69 | 77,551 |
| 2020-02-13 | $204.80 | $207.08 | $203.73 | $205.65 | $203.84 | 254,418 |
| 2020-02-12 | $206.56 | $207.48 | $204.51 | $205.47 | $203.34 | 170,206 |
| 2020-02-11 | $206.48 | $209.56 | $203.81 | $205.51 | $203.38 | 238,844 |
| 2020-02-10 | $201.35 | $206.30 | $199.60 | $205.69 | $203.56 | 207,716 |
| 2020-02-07 | $203.68 | $203.97 | $198.64 | $201.06 | $198.98 | 149,614 |
| 2020-02-06 | $206.95 | $208.32 | $203.85 | $204.35 | $202.23 | 118,083 |
| 2020-02-05 | $209.55 | $213.09 | $206.09 | $206.64 | $204.50 | 182,141 |
| 2020-02-04 | $200.00 | $213.78 | $196.67 | $208.37 | $206.21 | 401,272 |
| 2020-02-03 | $210.94 | $211.11 | $204.93 | $207.25 | $205.10 | 371,341 |
| 2020-01-31 | $212.07 | $212.66 | $208.32 | $209.97 | $207.80 | 218,389 |
| 2020-01-30 | $216.78 | $217.10 | $211.20 | $213.00 | $210.79 | 136,937 |
| 2020-01-29 | $218.28 | $220.53 | $217.53 | $217.53 | $215.28 | 154,085 |
| 2020-01-28 | $217.53 | $218.92 | $215.75 | $218.43 | $216.17 | 124,259 |
| 2020-01-27 | $212.62 | $217.75 | $210.90 | $216.79 | $214.55 | 134,972 |
| 2020-01-24 | $219.22 | $219.55 | $214.17 | $214.96 | $212.73 | 142,997 |
| 2020-01-23 | $218.82 | $219.25 | $216.82 | $218.76 | $216.50 | 141,294 |
| 2020-01-22 | $222.29 | $223.29 | $218.81 | $219.18 | $216.91 | 88,348 |
| 2020-01-21 | $220.55 | $222.05 | $219.73 | $221.51 | $219.22 | 111,483 |
| 2020-01-17 | $220.08 | $221.34 | $218.00 | $220.61 | $218.33 | 208,552 |
| 2020-01-16 | $221.11 | $222.08 | $218.78 | $219.41 | $217.14 | 128,560 |
| 2020-01-15 | $218.13 | $221.41 | $217.66 | $220.30 | $218.02 | 143,008 |
| 2020-01-14 | $216.59 | $218.98 | $215.71 | $217.86 | $215.60 | 91,365 |
| 2020-01-13 | $216.08 | $217.98 | $215.80 | $217.30 | $215.05 | 89,649 |
| 2020-01-10 | $217.21 | $218.06 | $214.88 | $216.14 | $213.90 | 120,852 |
| 2020-01-09 | $216.04 | $217.94 | $215.49 | $216.69 | $214.45 | 113,559 |
| 2020-01-08 | $216.50 | $219.38 | $214.21 | $215.10 | $212.87 | 181,325 |
| 2020-01-07 | $216.41 | $218.84 | $215.40 | $215.98 | $213.74 | 107,305 |
| 2020-01-06 | $214.14 | $218.00 | $214.01 | $217.16 | $214.91 | 209,740 |
| 2020-01-03 | $217.72 | $218.80 | $214.98 | $216.68 | $214.44 | 108,592 |
| 2020-01-02 | $220.56 | $220.60 | $216.66 | $219.46 | $217.19 | 117,851 |
| 2019-12-31 | $217.43 | $220.38 | $217.00 | $219.51 | $217.24 | 119,329 |
| 2019-12-30 | $218.08 | $218.33 | $215.13 | $217.46 | $215.21 | 72,747 |
| 2019-12-27 | $218.71 | $219.44 | $217.41 | $218.32 | $216.06 | 59,632 |
| 2019-12-26 | $221.31 | $221.80 | $217.56 | $218.34 | $216.08 | 77,428 |
| 2019-12-24 | $222.86 | $222.86 | $220.36 | $220.74 | $218.45 | 29,180 |
| 2019-12-23 | $222.26 | $223.28 | $220.06 | $221.69 | $219.40 | 98,059 |
| 2019-12-20 | $218.47 | $222.40 | $217.50 | $222.09 | $219.79 | 337,981 |
| 2019-12-19 | $216.13 | $217.42 | $215.14 | $216.78 | $214.54 | 114,395 |
| 2019-12-18 | $217.51 | $217.51 | $214.89 | $216.03 | $213.79 | 103,775 |
| 2019-12-17 | $219.45 | $219.92 | $215.88 | $217.33 | $215.08 | 158,564 |
| 2019-12-16 | $213.43 | $219.20 | $213.03 | $218.87 | $216.60 | 173,569 |
| 2019-12-13 | $217.67 | $219.05 | $212.03 | $213.02 | $210.81 | 125,378 |
| 2019-12-12 | $215.48 | $218.67 | $212.26 | $218.31 | $216.05 | 175,122 |
| 2019-12-11 | $220.33 | $221.14 | $214.79 | $215.69 | $213.46 | 126,148 |
| 2019-12-10 | $219.44 | $222.24 | $218.10 | $219.97 | $217.69 | 138,996 |
| 2019-12-09 | $218.98 | $220.58 | $216.71 | $219.26 | $216.99 | 111,957 |
| 2019-12-06 | $218.75 | $221.76 | $218.75 | $219.31 | $217.04 | 141,620 |
| 2019-12-05 | $219.60 | $219.60 | $216.56 | $217.77 | $215.52 | 134,567 |
| 2019-12-04 | $216.79 | $219.56 | $215.76 | $218.38 | $216.12 | 120,294 |
| 2019-12-03 | $216.01 | $218.13 | $215.19 | $215.53 | $213.30 | 84,041 |
| 2019-12-02 | $219.12 | $220.18 | $216.94 | $217.87 | $215.61 | 96,523 |
| 2019-11-29 | $221.95 | $222.25 | $217.95 | $218.25 | $215.99 | 55,003 |
| 2019-11-27 | $220.73 | $222.87 | $220.51 | $222.00 | $219.70 | 104,286 |
| 2019-11-26 | $220.40 | $221.73 | $217.20 | $219.99 | $217.71 | 89,685 |
| 2019-11-25 | $216.88 | $221.56 | $216.88 | $220.09 | $217.81 | 115,809 |
| 2019-11-22 | $215.97 | $216.28 | $213.75 | $215.48 | $213.25 | 132,069 |
| 2019-11-21 | $217.79 | $218.00 | $213.49 | $214.69 | $212.47 | 161,257 |
| 2019-11-20 | $215.77 | $219.00 | $214.01 | $218.13 | $215.87 | 270,353 |
| 2019-11-19 | $212.25 | $216.69 | $212.25 | $216.34 | $214.10 | 137,735 |
| 2019-11-18 | $211.94 | $212.92 | $210.97 | $211.42 | $209.23 | 130,642 |
| 2019-11-15 | $205.42 | $212.79 | $205.10 | $212.45 | $210.25 | 112,755 |
| 2019-11-14 | $204.80 | $205.28 | $201.52 | $203.58 | $201.47 | 92,472 |
| 2019-11-13 | $203.42 | $205.75 | $203.15 | $204.89 | $202.77 | 117,661 |
| 2019-11-12 | $202.38 | $204.85 | $202.38 | $203.96 | $201.85 | 131,079 |
| 2019-11-11 | $202.60 | $204.23 | $202.33 | $203.07 | $200.97 | 68,207 |
| 2019-11-08 | $203.04 | $203.72 | $201.82 | $203.21 | $201.11 | 144,954 |
| 2019-11-07 | $204.37 | $205.53 | $202.05 | $202.97 | $200.87 | 101,658 |
| 2019-11-06 | $205.27 | $207.17 | $203.24 | $204.19 | $201.76 | 108,862 |
| 2019-11-05 | $207.55 | $207.95 | $204.40 | $204.70 | $202.26 | 83,968 |
| 2019-11-04 | $211.97 | $211.97 | $205.96 | $207.05 | $204.58 | 106,059 |
| 2019-11-01 | $209.77 | $212.00 | $208.33 | $210.39 | $207.88 | 133,306 |
| 2019-10-31 | $208.34 | $209.62 | $207.18 | $208.17 | $205.69 | 113,033 |
| 2019-10-30 | $209.75 | $210.00 | $206.74 | $209.18 | $206.69 | 120,733 |
| 2019-10-29 | $208.90 | $214.99 | $208.55 | $210.24 | $207.74 | 202,487 |
| 2019-10-28 | $203.98 | $210.05 | $202.37 | $209.20 | $206.71 | 120,146 |
| 2019-10-25 | $200.91 | $204.23 | $200.60 | $203.31 | $200.89 | 107,832 |
| 2019-10-24 | $202.70 | $202.81 | $200.12 | $201.64 | $199.24 | 81,406 |
| 2019-10-23 | $200.70 | $203.87 | $198.64 | $202.44 | $200.03 | 81,437 |
| 2019-10-22 | $202.34 | $205.49 | $200.32 | $200.68 | $198.29 | 78,602 |
| 2019-10-21 | $201.61 | $203.73 | $199.49 | $203.38 | $200.96 | 123,569 |
| 2019-10-18 | $201.04 | $202.26 | $198.42 | $200.25 | $197.87 | 132,256 |
| 2019-10-17 | $203.42 | $204.39 | $201.45 | $201.50 | $199.10 | 131,545 |
| 2019-10-16 | $199.88 | $202.26 | $199.54 | $202.03 | $199.62 | 104,231 |
| 2019-10-15 | $201.09 | $201.96 | $199.88 | $200.64 | $198.25 | 141,071 |
| 2019-10-14 | $200.62 | $202.99 | $199.11 | $200.11 | $197.73 | 89,393 |
| 2019-10-11 | $201.96 | $204.98 | $200.68 | $200.95 | $198.56 | 108,288 |
| 2019-10-10 | $201.07 | $202.42 | $198.99 | $199.49 | $197.11 | 96,285 |
| 2019-10-09 | $198.60 | $202.15 | $197.45 | $200.96 | $198.57 | 84,479 |
| 2019-10-08 | $200.49 | $200.49 | $193.44 | $196.43 | $194.09 | 208,919 |
| 2019-10-07 | $200.28 | $205.15 | $199.60 | $201.68 | $199.28 | 126,737 |
| 2019-10-04 | $197.50 | $201.79 | $196.88 | $201.40 | $199.00 | 127,143 |
| 2019-10-03 | $191.34 | $197.12 | $189.85 | $196.84 | $194.50 | 264,654 |
| 2019-10-02 | $189.00 | $193.47 | $187.25 | $191.54 | $189.26 | 194,846 |
| 2019-10-01 | $196.63 | $196.63 | $188.29 | $189.68 | $187.42 | 174,629 |
| 2019-09-30 | $197.82 | $199.37 | $195.44 | $195.67 | $193.34 | 251,927 |
| 2019-09-27 | $203.97 | $204.50 | $195.88 | $197.33 | $194.98 | 193,459 |
| 2019-09-26 | $202.27 | $204.26 | $201.44 | $202.96 | $200.54 | 112,609 |
| 2019-09-25 | $201.81 | $201.95 | $195.40 | $201.50 | $199.10 | 193,899 |
| 2019-09-24 | $203.67 | $204.06 | $198.52 | $200.94 | $198.55 | 230,832 |
| 2019-09-23 | $200.92 | $203.50 | $199.35 | $202.19 | $199.78 | 186,192 |
| 2019-09-20 | $197.59 | $201.66 | $197.03 | $200.43 | $198.04 | 314,882 |
| 2019-09-19 | $199.08 | $199.62 | $195.00 | $197.50 | $195.15 | 177,017 |
| 2019-09-18 | $197.63 | $200.01 | $196.20 | $198.41 | $196.05 | 110,730 |
| 2019-09-17 | $200.46 | $200.46 | $196.17 | $197.67 | $195.32 | 151,527 |
| 2019-09-16 | $199.71 | $201.54 | $199.05 | $200.13 | $197.75 | 258,011 |
| 2019-09-13 | $200.64 | $201.20 | $197.05 | $200.95 | $198.56 | 283,467 |
| 2019-09-12 | $196.57 | $201.60 | $195.52 | $199.92 | $197.54 | 182,154 |
| 2019-09-11 | $188.14 | $196.45 | $187.43 | $195.65 | $193.32 | 210,899 |
| 2019-09-10 | $183.06 | $189.96 | $178.28 | $188.04 | $185.80 | 240,399 |
| 2019-09-09 | $188.71 | $188.84 | $182.49 | $183.56 | $181.37 | 241,341 |
| 2019-09-06 | $189.63 | $191.96 | $187.76 | $188.18 | $185.94 | 167,902 |
| 2019-09-05 | $188.80 | $190.57 | $187.23 | $189.82 | $187.56 | 123,506 |
| 2019-09-04 | $187.43 | $188.26 | $186.50 | $187.13 | $184.90 | 172,435 |
| 2019-09-03 | $190.46 | $191.83 | $184.87 | $185.65 | $183.44 | 177,205 |
| 2019-08-30 | $192.22 | $193.45 | $188.26 | $191.57 | $189.29 | 142,090 |
| 2019-08-29 | $191.73 | $193.02 | $190.95 | $192.64 | $190.35 | 137,497 |
| 2019-08-28 | $187.95 | $191.66 | $187.70 | $190.60 | $188.33 | 87,047 |
| 2019-08-27 | $191.62 | $191.92 | $188.06 | $189.12 | $186.87 | 144,557 |
| 2019-08-26 | $189.22 | $190.83 | $187.33 | $190.08 | $187.82 | 196,659 |
| 2019-08-23 | $190.40 | $190.96 | $186.98 | $187.62 | $185.39 | 213,213 |
| 2019-08-22 | $193.82 | $194.77 | $190.06 | $191.43 | $189.15 | 159,337 |
| 2019-08-21 | $194.23 | $195.62 | $192.30 | $193.21 | $190.91 | 102,578 |
| 2019-08-20 | $193.62 | $199.01 | $192.36 | $192.59 | $190.30 | 131,801 |
| 2019-08-19 | $197.55 | $198.71 | $193.59 | $193.90 | $191.59 | 162,098 |
| 2019-08-16 | $195.14 | $199.13 | $194.30 | $197.57 | $195.22 | 129,112 |
| 2019-08-15 | $192.45 | $199.57 | $190.55 | $192.85 | $190.55 | 143,511 |
| 2019-08-14 | $195.07 | $196.20 | $191.80 | $192.24 | $189.64 | 206,939 |
| 2019-08-13 | $189.24 | $198.08 | $189.24 | $197.20 | $194.53 | 215,365 |
| 2019-08-12 | $191.84 | $193.48 | $188.03 | $190.43 | $187.85 | 142,848 |
| 2019-08-09 | $194.39 | $195.77 | $190.70 | $192.09 | $189.49 | 98,058 |
| 2019-08-08 | $192.20 | $197.00 | $192.20 | $195.67 | $193.02 | 220,240 |
| 2019-08-07 | $191.06 | $193.38 | $185.51 | $190.41 | $187.83 | 307,176 |
| 2019-08-06 | $191.00 | $198.64 | $183.15 | $194.15 | $191.52 | 361,758 |
| 2019-08-05 | $202.17 | $203.23 | $198.71 | $199.49 | $196.79 | 246,853 |
| 2019-08-02 | $210.37 | $211.56 | $204.83 | $206.02 | $203.23 | 88,201 |
| 2019-08-01 | $211.57 | $214.64 | $209.21 | $210.98 | $208.12 | 185,081 |
| 2019-07-31 | $210.05 | $213.54 | $209.25 | $210.15 | $207.30 | 135,742 |
| 2019-07-30 | $213.49 | $214.59 | $209.72 | $210.45 | $207.60 | 136,357 |
| 2019-07-29 | $214.31 | $216.03 | $211.71 | $215.06 | $212.15 | 165,133 |
| 2019-07-26 | $210.20 | $214.87 | $209.93 | $214.61 | $211.70 | 111,835 |
| 2019-07-25 | $208.71 | $210.67 | $207.33 | $209.89 | $207.05 | 98,157 |
| 2019-07-24 | $207.25 | $209.24 | $204.37 | $209.00 | $206.17 | 131,068 |
| 2019-07-23 | $209.45 | $209.45 | $206.14 | $208.02 | $205.20 | 197,841 |
| 2019-07-22 | $210.14 | $211.91 | $208.02 | $208.76 | $205.93 | 195,201 |
| 2019-07-19 | $214.71 | $216.09 | $209.13 | $209.47 | $206.63 | 185,996 |
| 2019-07-18 | $209.75 | $214.60 | $209.75 | $214.42 | $211.52 | 100,499 |
| 2019-07-17 | $210.20 | $212.29 | $209.71 | $210.03 | $207.18 | 80,986 |
| 2019-07-16 | $210.50 | $211.58 | $209.55 | $210.28 | $207.43 | 156,719 |
| 2019-07-15 | $210.09 | $212.31 | $208.54 | $210.56 | $207.71 | 113,749 |
| 2019-07-12 | $207.85 | $210.30 | $206.17 | $209.31 | $206.47 | 112,396 |
| 2019-07-11 | $212.72 | $212.99 | $208.15 | $208.47 | $205.65 | 92,609 |
| 2019-07-10 | $212.92 | $214.21 | $212.08 | $213.00 | $210.11 | 124,362 |
| 2019-07-09 | $211.78 | $213.81 | $210.61 | $212.48 | $209.60 | 96,240 |
| 2019-07-08 | $213.60 | $214.02 | $210.83 | $212.41 | $209.53 | 125,831 |
| 2019-07-05 | $215.77 | $216.23 | $213.48 | $214.81 | $211.90 | 99,670 |
| 2019-07-03 | $214.83 | $217.16 | $214.25 | $216.72 | $213.78 | 76,835 |
| 2019-07-02 | $212.90 | $215.79 | $211.94 | $213.55 | $210.66 | 295,184 |
| 2019-07-01 | $211.41 | $211.41 | $207.58 | $209.26 | $206.43 | 108,995 |
| 2019-06-28 | $206.87 | $209.73 | $205.65 | $208.49 | $205.67 | 227,684 |
| 2019-06-27 | $202.91 | $207.00 | $202.91 | $206.39 | $203.59 | 142,591 |
| 2019-06-26 | $203.76 | $206.67 | $199.89 | $202.22 | $199.48 | 205,826 |
| 2019-06-25 | $205.87 | $207.85 | $201.93 | $203.44 | $200.68 | 139,724 |
| 2019-06-24 | $209.97 | $209.97 | $205.61 | $205.84 | $203.05 | 122,348 |
| 2019-06-21 | $213.86 | $213.86 | $207.28 | $210.31 | $207.46 | 408,376 |
| 2019-06-20 | $213.63 | $215.44 | $210.57 | $214.22 | $211.32 | 124,349 |
| 2019-06-19 | $207.47 | $211.26 | $206.03 | $211.13 | $208.27 | 141,675 |
| 2019-06-18 | $208.85 | $209.99 | $206.85 | $207.49 | $204.68 | 160,255 |
| 2019-06-17 | $209.63 | $214.48 | $206.81 | $207.23 | $204.42 | 145,211 |
| 2019-06-14 | $211.35 | $213.21 | $207.11 | $208.34 | $205.52 | 75,979 |
| 2019-06-13 | $214.15 | $216.47 | $209.82 | $211.24 | $208.38 | 102,671 |
| 2019-06-12 | $213.64 | $216.44 | $211.60 | $215.43 | $212.51 | 122,004 |
| 2019-06-11 | $213.64 | $214.45 | $210.30 | $212.66 | $209.78 | 123,705 |
| 2019-06-10 | $210.24 | $212.63 | $209.21 | $212.12 | $209.25 | 97,627 |
| 2019-06-07 | $209.00 | $210.92 | $207.83 | $209.95 | $207.11 | 69,624 |
| 2019-06-06 | $207.39 | $209.45 | $206.63 | $208.81 | $205.98 | 91,612 |
| 2019-06-05 | $205.00 | $207.56 | $203.94 | $206.57 | $203.77 | 124,968 |
| 2019-06-04 | $199.82 | $204.96 | $198.92 | $203.88 | $201.12 | 128,345 |
| 2019-06-03 | $196.38 | $200.64 | $196.38 | $197.95 | $195.27 | 206,274 |
| 2019-05-31 | $192.74 | $199.02 | $192.01 | $198.05 | $195.37 | 196,824 |
| 2019-05-30 | $194.47 | $197.89 | $193.25 | $194.95 | $192.31 | 103,007 |
| 2019-05-29 | $194.52 | $197.33 | $192.54 | $193.75 | $191.13 | 89,716 |
| 2019-05-28 | $197.82 | $200.83 | $195.72 | $196.04 | $193.38 | 170,879 |
| 2019-05-24 | $199.25 | $201.22 | $197.38 | $197.79 | $195.11 | 121,003 |
| 2019-05-23 | $200.93 | $200.93 | $196.67 | $197.86 | $195.18 | 123,047 |
| 2019-05-22 | $200.26 | $203.68 | $199.78 | $202.04 | $199.30 | 75,150 |
| 2019-05-21 | $198.48 | $203.08 | $198.48 | $201.09 | $198.37 | 100,872 |
| 2019-05-20 | $195.88 | $199.14 | $194.03 | $197.45 | $194.78 | 62,944 |
| 2019-05-17 | $199.44 | $201.12 | $197.31 | $197.46 | $194.79 | 98,426 |
| 2019-05-16 | $197.38 | $201.96 | $197.38 | $201.52 | $198.79 | 102,777 |
| 2019-05-15 | $195.94 | $198.45 | $193.95 | $196.68 | $194.02 | 106,539 |
| 2019-05-14 | $195.48 | $199.57 | $195.26 | $197.40 | $194.73 | 222,889 |
| 2019-05-13 | $197.94 | $197.94 | $193.53 | $194.66 | $192.02 | 112,961 |
| 2019-05-10 | $201.29 | $202.91 | $196.33 | $201.72 | $198.99 | 147,915 |
| 2019-05-09 | $200.38 | $202.94 | $197.66 | $201.87 | $199.14 | 112,462 |
| 2019-05-08 | $201.62 | $203.02 | $199.95 | $201.94 | $198.89 | 125,500 |
| 2019-05-07 | $204.92 | $205.44 | $200.05 | $201.39 | $198.35 | 130,102 |
| 2019-05-06 | $201.80 | $207.84 | $201.80 | $207.35 | $204.22 | 152,994 |
| 2019-05-03 | $202.34 | $205.71 | $201.95 | $205.57 | $202.46 | 118,039 |
| 2019-05-02 | $202.06 | $204.16 | $198.19 | $201.33 | $198.29 | 162,167 |
| 2019-05-01 | $203.75 | $205.90 | $201.28 | $202.13 | $199.08 | 236,775 |
| 2019-04-30 | $204.99 | $205.00 | $194.69 | $204.59 | $201.50 | 246,908 |
| 2019-04-29 | $195.58 | $197.87 | $193.93 | $196.23 | $193.27 | 158,953 |
| 2019-04-26 | $191.44 | $195.35 | $191.11 | $194.96 | $192.01 | 144,678 |
| 2019-04-25 | $190.15 | $191.73 | $188.45 | $191.28 | $188.39 | 261,884 |
| 2019-04-24 | $191.95 | $194.17 | $190.79 | $190.93 | $188.05 | 162,234 |
| 2019-04-23 | $191.01 | $194.46 | $189.07 | $191.91 | $189.01 | 215,793 |
| 2019-04-22 | $189.12 | $191.90 | $180.37 | $191.16 | $188.27 | 152,077 |
| 2019-04-18 | $189.31 | $190.90 | $184.43 | $189.16 | $186.30 | 490,834 |
| 2019-04-17 | $196.10 | $196.10 | $186.89 | $188.72 | $185.87 | 236,929 |
| 2019-04-16 | $201.97 | $202.87 | $194.21 | $195.27 | $192.32 | 129,859 |
| 2019-04-15 | $202.00 | $202.74 | $199.08 | $200.62 | $197.59 | 101,782 |
| 2019-04-12 | $202.70 | $204.26 | $201.01 | $201.50 | $198.46 | 93,324 |
| 2019-04-11 | $203.87 | $204.09 | $201.42 | $202.25 | $199.19 | 78,962 |
| 2019-04-10 | $201.67 | $204.69 | $200.33 | $203.41 | $200.34 | 116,531 |
| 2019-04-09 | $201.59 | $203.16 | $199.99 | $201.11 | $198.07 | 90,904 |
| 2019-04-08 | $198.22 | $202.97 | $194.85 | $201.65 | $198.60 | 136,445 |
| 2019-04-05 | $199.67 | $200.78 | $197.30 | $198.43 | $195.43 | 219,009 |
| 2019-04-04 | $202.30 | $202.71 | $196.55 | $198.91 | $195.90 | 197,343 |
| 2019-04-03 | $200.16 | $203.38 | $200.12 | $201.89 | $198.84 | 409,843 |
| 2019-04-02 | $200.36 | $202.28 | $199.27 | $200.20 | $197.18 | 177,522 |
| 2019-04-01 | $200.43 | $200.98 | $197.94 | $199.93 | $196.91 | 103,056 |
| 2019-03-29 | $197.76 | $199.19 | $195.97 | $198.55 | $195.55 | 140,352 |
| 2019-03-28 | $195.11 | $197.70 | $191.87 | $196.91 | $193.94 | 128,393 |
| 2019-03-27 | $195.56 | $197.30 | $191.00 | $194.24 | $191.31 | 183,296 |
| 2019-03-26 | $195.88 | $198.22 | $194.09 | $195.94 | $192.98 | 103,547 |
| 2019-03-25 | $191.41 | $194.67 | $190.30 | $194.19 | $191.26 | 172,269 |
| 2019-03-22 | $199.52 | $200.35 | $192.09 | $192.34 | $189.43 | 193,460 |
| 2019-03-21 | $197.55 | $201.41 | $196.98 | $200.44 | $197.41 | 155,122 |
| 2019-03-20 | $198.14 | $200.76 | $197.00 | $198.52 | $195.52 | 117,521 |
| 2019-03-19 | $197.23 | $199.54 | $195.13 | $199.07 | $196.06 | 83,749 |
| 2019-03-18 | $195.32 | $197.06 | $194.44 | $196.75 | $193.78 | 129,275 |
| 2019-03-15 | $194.63 | $196.52 | $194.46 | $195.65 | $192.69 | 191,347 |
| 2019-03-14 | $194.31 | $195.47 | $193.49 | $194.52 | $191.58 | 128,521 |
| 2019-03-13 | $193.83 | $196.76 | $193.83 | $194.99 | $192.04 | 145,340 |
| 2019-03-12 | $192.11 | $194.37 | $191.00 | $193.36 | $190.44 | 148,495 |
| 2019-03-11 | $189.58 | $193.72 | $189.58 | $191.97 | $189.07 | 170,554 |
| 2019-03-08 | $189.61 | $190.91 | $188.60 | $189.50 | $186.64 | 104,933 |
| 2019-03-07 | $191.25 | $191.78 | $189.59 | $190.77 | $187.89 | 141,522 |
| 2019-03-06 | $195.97 | $195.97 | $191.06 | $191.26 | $188.37 | 134,781 |
| 2019-03-05 | $195.28 | $196.70 | $193.39 | $195.86 | $192.90 | 95,609 |
| 2019-03-04 | $197.11 | $198.98 | $192.66 | $195.17 | $192.22 | 196,222 |
| 2019-03-01 | $193.89 | $197.85 | $193.89 | $196.81 | $193.84 | 111,737 |
| 2019-02-28 | $194.28 | $195.26 | $193.02 | $193.90 | $190.97 | 118,370 |
| 2019-02-27 | $191.23 | $195.04 | $190.16 | $194.32 | $191.38 | 134,083 |
| 2019-02-26 | $194.52 | $195.61 | $191.53 | $191.56 | $188.67 | 200,374 |
| 2019-02-25 | $196.00 | $197.76 | $194.71 | $194.97 | $192.02 | 167,621 |
| 2019-02-22 | $194.71 | $195.68 | $193.24 | $194.97 | $192.02 | 152,329 |
| 2019-02-21 | $194.17 | $194.50 | $191.53 | $193.96 | $191.03 | 112,533 |
| 2019-02-20 | $191.48 | $194.00 | $191.14 | $193.71 | $190.78 | 123,570 |
| 2019-02-19 | $191.13 | $193.04 | $190.13 | $191.87 | $188.97 | 149,703 |
| 2019-02-15 | $189.40 | $191.77 | $188.84 | $191.63 | $188.73 | 153,874 |
| 2019-02-14 | $188.29 | $190.12 | $187.46 | $188.55 | $185.70 | 171,641 |
| 2019-02-13 | $186.90 | $189.39 | $185.01 | $189.05 | $185.88 | 192,105 |
| 2019-02-12 | $185.01 | $187.00 | $184.06 | $186.65 | $183.52 | 243,946 |
| 2019-02-11 | $183.74 | $185.68 | $182.42 | $183.80 | $180.72 | 383,001 |
| 2019-02-08 | $183.42 | $185.37 | $182.44 | $183.73 | $180.65 | 198,779 |
| 2019-02-07 | $186.66 | $187.85 | $181.27 | $184.23 | $181.14 | 272,820 |
| 2019-02-06 | $189.06 | $189.06 | $184.31 | $187.23 | $184.09 | 272,817 |
| 2019-02-05 | $181.78 | $193.47 | $178.37 | $188.58 | $185.42 | 498,852 |
| 2019-02-04 | $174.80 | $178.55 | $173.47 | $177.78 | $174.80 | 178,128 |
| 2019-02-01 | $174.03 | $176.36 | $172.23 | $175.69 | $172.74 | 383,235 |
| 2019-01-31 | $168.34 | $175.14 | $168.26 | $174.46 | $171.53 | 429,695 |
| 2019-01-30 | $164.94 | $168.39 | $163.87 | $168.39 | $165.56 | 165,658 |
| 2019-01-29 | $163.96 | $165.20 | $162.80 | $164.53 | $161.77 | 141,198 |
| 2019-01-28 | $163.18 | $164.30 | $161.11 | $163.94 | $161.19 | 149,562 |
| 2019-01-25 | $163.66 | $165.05 | $162.41 | $164.29 | $161.53 | 117,492 |
| 2019-01-24 | $162.12 | $165.06 | $161.25 | $162.24 | $159.52 | 134,293 |
| 2019-01-23 | $161.87 | $163.53 | $159.08 | $162.13 | $159.41 | 180,960 |
| 2019-01-22 | $163.17 | $163.84 | $160.04 | $161.01 | $158.31 | 275,052 |
| 2019-01-18 | $162.89 | $164.70 | $160.18 | $163.17 | $160.43 | 274,747 |
| 2019-01-17 | $159.72 | $164.20 | $158.80 | $161.95 | $159.23 | 268,988 |
| 2019-01-16 | $159.17 | $160.69 | $158.05 | $160.32 | $157.63 | 268,005 |
| 2019-01-15 | $156.73 | $158.95 | $155.77 | $158.80 | $156.14 | 245,733 |
| 2019-01-14 | $157.49 | $158.45 | $155.83 | $156.28 | $153.66 | 230,920 |
| 2019-01-11 | $153.54 | $157.92 | $149.44 | $157.77 | $155.12 | 311,390 |
| 2019-01-10 | $148.94 | $154.00 | $147.42 | $153.69 | $151.11 | 410,522 |
| 2019-01-09 | $147.85 | $149.99 | $147.34 | $148.96 | $146.46 | 356,498 |
| 2019-01-08 | $147.11 | $149.38 | $145.13 | $147.32 | $144.85 | 280,482 |
| 2019-01-07 | $144.77 | $147.96 | $144.61 | $145.88 | $143.43 | 232,545 |
| 2019-01-04 | $138.77 | $145.07 | $137.77 | $144.49 | $142.07 | 540,365 |
| 2019-01-03 | $141.30 | $143.26 | $134.59 | $136.09 | $133.81 | 230,026 |
| 2019-01-02 | $142.81 | $143.26 | $140.68 | $141.91 | $139.53 | 214,926 |
| 2018-12-31 | $142.68 | $144.72 | $141.46 | $144.72 | $142.29 | 192,824 |
| 2018-12-28 | $141.91 | $144.05 | $140.22 | $141.75 | $139.37 | 160,680 |
| 2018-12-27 | $137.33 | $141.41 | $136.11 | $141.38 | $139.01 | 246,959 |
| 2018-12-26 | $133.00 | $139.50 | $132.81 | $139.32 | $136.98 | 239,414 |
| 2018-12-24 | $136.89 | $136.96 | $132.75 | $132.75 | $130.52 | 97,866 |
| 2018-12-21 | $141.78 | $142.95 | $136.92 | $137.79 | $135.48 | 408,505 |
| 2018-12-20 | $145.54 | $146.11 | $140.15 | $141.29 | $138.92 | 231,309 |
| 2018-12-19 | $146.23 | $149.85 | $144.54 | $145.54 | $143.10 | 196,554 |
| 2018-12-18 | $148.28 | $148.64 | $144.89 | $146.15 | $143.70 | 230,428 |
| 2018-12-17 | $151.25 | $152.02 | $145.65 | $146.80 | $144.34 | 168,176 |
| 2018-12-14 | $154.56 | $156.02 | $150.93 | $151.18 | $148.64 | 147,623 |
| 2018-12-13 | $162.00 | $162.00 | $153.79 | $155.67 | $153.06 | 199,529 |
| 2018-12-12 | $159.45 | $163.40 | $158.66 | $161.98 | $159.26 | 200,801 |
| 2018-12-11 | $157.21 | $159.16 | $156.54 | $157.53 | $154.89 | 296,075 |
| 2018-12-10 | $155.98 | $156.95 | $153.68 | $155.63 | $153.02 | 160,613 |
| 2018-12-07 | $160.43 | $163.34 | $155.25 | $156.22 | $153.60 | 241,658 |
| 2018-12-06 | $159.32 | $161.41 | $157.00 | $160.49 | $157.80 | 169,998 |
| 2018-12-04 | $164.50 | $165.16 | $159.88 | $160.39 | $157.70 | 223,897 |
| 2018-12-03 | $163.68 | $166.78 | $163.22 | $164.21 | $161.46 | 193,233 |
| 2018-11-30 | $161.33 | $162.17 | $159.38 | $161.42 | $158.71 | 180,047 |
| 2018-11-29 | $162.55 | $164.99 | $160.99 | $162.38 | $159.66 | 180,574 |
| 2018-11-28 | $158.90 | $163.17 | $157.26 | $163.16 | $160.42 | 174,961 |
| 2018-11-27 | $158.09 | $158.55 | $154.96 | $158.18 | $155.53 | 150,200 |
| 2018-11-26 | $160.75 | $161.44 | $157.54 | $158.73 | $156.07 | 150,885 |
| 2018-11-23 | $155.36 | $160.45 | $155.00 | $159.48 | $156.80 | 74,387 |
| 2018-11-21 | $157.06 | $160.01 | $155.59 | $156.48 | $153.85 | 146,048 |
| 2018-11-20 | $153.53 | $156.68 | $152.39 | $156.32 | $153.70 | 335,305 |
| 2018-11-19 | $160.41 | $161.23 | $154.03 | $155.15 | $152.55 | 370,262 |
| 2018-11-16 | $162.06 | $164.95 | $159.79 | $160.23 | $157.54 | 489,128 |
| 2018-11-15 | $160.41 | $164.87 | $159.69 | $163.05 | $160.31 | 266,334 |
| 2018-11-14 | $162.42 | $162.76 | $160.48 | $161.41 | $158.70 | 313,436 |
| 2018-11-13 | $164.08 | $165.81 | $161.35 | $161.96 | $159.24 | 282,868 |
| 2018-11-12 | $170.72 | $173.33 | $163.08 | $163.67 | $160.92 | 190,448 |
| 2018-11-09 | $171.83 | $172.69 | $169.77 | $170.80 | $167.93 | 347,610 |
| 2018-11-08 | $178.84 | $178.84 | $172.63 | $172.87 | $169.97 | 231,451 |
| 2018-11-07 | $173.91 | $180.08 | $173.91 | $178.67 | $175.35 | 205,913 |
| 2018-11-06 | $170.28 | $172.79 | $168.67 | $172.66 | $169.45 | 203,855 |
| 2018-11-05 | $170.39 | $172.78 | $167.46 | $170.57 | $167.40 | 238,064 |
| 2018-11-02 | $170.95 | $174.15 | $167.91 | $170.23 | $167.06 | 243,789 |
| 2018-11-01 | $166.11 | $170.33 | $162.69 | $169.35 | $166.20 | 293,191 |
| 2018-10-31 | $163.53 | $168.96 | $161.26 | $167.72 | $164.60 | 583,560 |
| 2018-10-30 | $171.81 | $180.78 | $165.76 | $166.35 | $163.26 | 536,328 |
| 2018-10-29 | $182.61 | $184.91 | $174.69 | $177.46 | $174.16 | 309,504 |
| 2018-10-26 | $177.00 | $182.33 | $174.02 | $180.16 | $176.81 | 167,015 |
| 2018-10-25 | $174.52 | $181.42 | $174.43 | $179.84 | $176.50 | 208,653 |
| 2018-10-24 | $182.88 | $186.53 | $173.29 | $173.68 | $170.45 | 378,592 |
| 2018-10-23 | $177.77 | $185.36 | $176.66 | $183.37 | $179.96 | 383,503 |
| 2018-10-22 | $177.67 | $181.63 | $176.10 | $180.64 | $177.28 | 259,873 |
| 2018-10-19 | $183.90 | $185.02 | $177.16 | $177.50 | $174.20 | 380,011 |
| 2018-10-18 | $182.80 | $187.28 | $182.38 | $183.25 | $179.84 | 306,047 |
| 2018-10-17 | $185.15 | $185.34 | $181.68 | $183.11 | $179.71 | 332,291 |
| 2018-10-16 | $183.13 | $186.18 | $183.13 | $185.39 | $181.94 | 407,427 |
| 2018-10-15 | $184.18 | $184.68 | $181.89 | $182.19 | $178.80 | 159,212 |
| 2018-10-12 | $183.35 | $187.18 | $181.69 | $185.03 | $181.59 | 287,152 |
| 2018-10-11 | $181.12 | $187.00 | $179.44 | $180.65 | $177.29 | 297,831 |
| 2018-10-10 | $188.45 | $189.43 | $182.20 | $182.40 | $179.01 | 319,365 |
| 2018-10-09 | $188.77 | $190.02 | $187.45 | $188.53 | $185.02 | 159,397 |
| 2018-10-08 | $192.03 | $192.37 | $187.11 | $189.44 | $185.92 | 181,992 |
| 2018-10-05 | $193.10 | $195.24 | $190.62 | $192.20 | $188.63 | 200,219 |
| 2018-10-04 | $198.93 | $199.20 | $192.76 | $193.33 | $189.74 | 212,075 |
| 2018-10-03 | $203.13 | $204.29 | $199.34 | $200.33 | $196.61 | 341,981 |
| 2018-10-02 | $202.54 | $203.51 | $200.33 | $201.67 | $197.92 | 202,738 |
| 2018-10-01 | $204.45 | $205.74 | $202.75 | $203.80 | $200.01 | 331,353 |
| 2018-09-28 | $203.95 | $206.04 | $203.44 | $204.11 | $200.31 | 435,240 |
| 2018-09-27 | $202.16 | $205.12 | $202.16 | $203.83 | $200.04 | 347,565 |
| 2018-09-26 | $202.70 | $204.66 | $201.16 | $201.52 | $197.77 | 229,214 |
| 2018-09-25 | $201.22 | $203.50 | $200.33 | $201.94 | $198.19 | 283,946 |
| 2018-09-24 | $195.80 | $200.45 | $195.57 | $200.23 | $196.51 | 256,127 |
| 2018-09-21 | $198.98 | $199.25 | $195.52 | $195.92 | $192.28 | 379,889 |
| 2018-09-20 | $199.20 | $199.64 | $196.94 | $198.98 | $195.28 | 216,479 |
| 2018-09-19 | $197.77 | $198.70 | $195.81 | $198.60 | $194.91 | 146,569 |
| 2018-09-18 | $197.05 | $198.61 | $196.31 | $197.35 | $193.68 | 182,893 |
| 2018-09-17 | $200.00 | $201.90 | $195.72 | $196.85 | $193.19 | 119,415 |
| 2018-09-14 | $195.56 | $199.99 | $195.56 | $199.81 | $196.09 | 249,874 |
| 2018-09-13 | $196.08 | $199.01 | $196.01 | $197.44 | $193.77 | 225,638 |
| 2018-09-12 | $195.11 | $196.79 | $194.21 | $195.97 | $192.33 | 158,321 |
| 2018-09-11 | $194.99 | $197.00 | $194.25 | $195.72 | $192.08 | 264,184 |
| 2018-09-10 | $193.33 | $195.85 | $191.67 | $195.54 | $191.90 | 177,218 |
| 2018-09-07 | $190.53 | $194.37 | $190.53 | $191.36 | $187.80 | 148,128 |
| 2018-09-06 | $189.65 | $191.87 | $188.54 | $190.53 | $186.99 | 200,880 |
| 2018-09-05 | $190.34 | $191.24 | $188.43 | $189.20 | $185.68 | 220,386 |
| 2018-09-04 | $191.57 | $192.50 | $188.34 | $191.08 | $187.53 | 176,280 |
| 2018-08-31 | $191.49 | $194.31 | $190.64 | $192.17 | $188.60 | 195,513 |
| 2018-08-30 | $190.72 | $192.50 | $190.46 | $191.34 | $187.78 | 126,053 |
| 2018-08-29 | $188.03 | $192.60 | $187.32 | $191.72 | $188.16 | 241,628 |
| 2018-08-28 | $188.52 | $188.68 | $185.47 | $188.34 | $184.84 | 325,717 |
| 2018-08-27 | $188.40 | $189.07 | $187.38 | $187.53 | $184.04 | 140,415 |
| 2018-08-24 | $188.10 | $189.33 | $187.00 | $188.25 | $184.75 | 182,197 |
| 2018-08-23 | $184.83 | $188.43 | $184.83 | $187.94 | $184.45 | 195,385 |
| 2018-08-22 | $183.65 | $185.24 | $182.45 | $184.83 | $181.39 | 200,617 |
| 2018-08-21 | $180.86 | $185.31 | $180.86 | $184.87 | $181.43 | 197,791 |
| 2018-08-20 | $180.59 | $182.50 | $179.86 | $181.29 | $177.92 | 118,680 |
| 2018-08-17 | $179.73 | $182.26 | $179.73 | $180.50 | $177.14 | 285,772 |
| 2018-08-16 | $180.21 | $181.21 | $178.51 | $179.72 | $176.38 | 152,496 |
| 2018-08-15 | $179.69 | $180.25 | $177.58 | $179.98 | $176.32 | 146,989 |
| 2018-08-14 | $178.34 | $181.92 | $175.45 | $180.14 | $176.48 | 213,983 |
| 2018-08-13 | $178.13 | $181.43 | $176.87 | $177.70 | $174.09 | 264,787 |
| 2018-08-10 | $178.06 | $181.02 | $177.81 | $178.68 | $175.05 | 147,611 |
| 2018-08-09 | $177.98 | $181.96 | $177.98 | $178.28 | $174.65 | 253,801 |
| 2018-08-08 | $179.30 | $180.31 | $174.03 | $177.32 | $173.71 | 389,359 |
| 2018-08-07 | $171.80 | $183.90 | $171.07 | $180.14 | $176.48 | 471,911 |
| 2018-08-06 | $166.47 | $171.73 | $166.36 | $168.85 | $165.42 | 290,151 |
| 2018-08-03 | $165.41 | $167.92 | $164.64 | $166.34 | $162.96 | 83,450 |
| 2018-08-02 | $165.98 | $166.85 | $164.27 | $166.23 | $162.85 | 178,862 |
| 2018-08-01 | $161.97 | $164.96 | $161.48 | $164.65 | $161.30 | 144,126 |
| 2018-07-31 | $158.42 | $161.03 | $158.42 | $160.64 | $157.37 | 164,735 |
| 2018-07-30 | $162.66 | $162.92 | $156.87 | $157.39 | $154.19 | 231,567 |
| 2018-07-27 | $166.39 | $166.78 | $162.09 | $162.43 | $159.13 | 152,053 |
| 2018-07-26 | $165.37 | $167.09 | $164.40 | $166.61 | $163.22 | 127,033 |
| 2018-07-25 | $162.00 | $166.01 | $161.79 | $165.64 | $162.27 | 163,607 |
| 2018-07-24 | $161.01 | $162.67 | $160.17 | $162.49 | $159.19 | 274,380 |
| 2018-07-23 | $155.96 | $159.19 | $155.56 | $158.90 | $155.67 | 166,706 |
| 2018-07-20 | $154.33 | $157.30 | $153.75 | $156.42 | $153.24 | 223,953 |
| 2018-07-19 | $152.00 | $154.61 | $151.80 | $153.89 | $150.76 | 264,208 |
| 2018-07-18 | $152.47 | $152.77 | $151.64 | $152.18 | $149.08 | 98,856 |
| 2018-07-17 | $151.26 | $152.68 | $151.26 | $152.47 | $149.37 | 132,998 |
| 2018-07-16 | $152.75 | $152.96 | $151.24 | $151.55 | $148.47 | 95,002 |
| 2018-07-13 | $153.47 | $154.27 | $152.50 | $153.11 | $150.00 | 127,472 |
| 2018-07-12 | $153.00 | $153.48 | $152.32 | $153.32 | $150.20 | 140,199 |
| 2018-07-11 | $152.43 | $153.11 | $151.85 | $152.12 | $149.03 | 115,717 |
| 2018-07-10 | $153.10 | $153.24 | $152.27 | $152.80 | $149.69 | 210,164 |
| 2018-07-09 | $151.10 | $152.70 | $151.10 | $152.58 | $149.48 | 162,427 |
| 2018-07-06 | $148.40 | $150.68 | $148.31 | $150.41 | $147.35 | 140,244 |
| 2018-07-05 | $148.80 | $148.80 | $146.61 | $148.31 | $145.29 | 352,377 |
| 2018-07-03 | $148.16 | $149.58 | $147.03 | $147.44 | $144.44 | 133,790 |
| 2018-07-02 | $147.58 | $148.45 | $146.20 | $148.22 | $145.21 | 190,814 |
| 2018-06-29 | $147.85 | $149.09 | $147.29 | $147.95 | $144.94 | 281,252 |
| 2018-06-28 | $145.97 | $147.47 | $145.21 | $147.13 | $144.14 | 250,593 |
| 2018-06-27 | $153.89 | $154.46 | $145.98 | $146.13 | $143.16 | 566,146 |
| 2018-06-26 | $158.50 | $163.23 | $156.61 | $157.03 | $153.84 | 390,482 |
| 2018-06-25 | $161.13 | $161.13 | $157.48 | $158.25 | $155.03 | 159,476 |
| 2018-06-22 | $162.16 | $162.67 | $160.10 | $161.46 | $158.18 | 202,623 |
| 2018-06-21 | $163.01 | $163.08 | $160.69 | $161.17 | $157.89 | 111,756 |
| 2018-06-20 | $163.78 | $164.59 | $162.32 | $163.00 | $159.68 | 132,768 |
| 2018-06-19 | $163.31 | $164.11 | $160.98 | $163.56 | $160.23 | 149,950 |
| 2018-06-18 | $165.21 | $166.81 | $163.56 | $163.68 | $160.35 | 159,705 |
| 2018-06-15 | $164.64 | $166.60 | $164.00 | $165.58 | $162.21 | 351,375 |
| 2018-06-14 | $162.99 | $164.24 | $161.98 | $164.06 | $160.72 | 117,719 |
| 2018-06-13 | $162.71 | $163.81 | $161.54 | $162.60 | $159.29 | 167,616 |
| 2018-06-12 | $162.08 | $162.55 | $160.61 | $162.19 | $158.89 | 199,873 |
| 2018-06-11 | $159.50 | $161.63 | $159.08 | $160.92 | $157.65 | 105,287 |
| 2018-06-08 | $159.00 | $160.28 | $158.57 | $159.73 | $156.48 | 130,223 |
| 2018-06-07 | $159.90 | $160.51 | $158.51 | $158.80 | $155.57 | 219,388 |
| 2018-06-06 | $155.76 | $159.45 | $155.19 | $159.29 | $156.05 | 182,550 |
| 2018-06-05 | $153.56 | $155.56 | $153.56 | $155.28 | $152.12 | 176,057 |
| 2018-06-04 | $151.29 | $153.81 | $150.57 | $153.68 | $150.55 | 149,295 |
| 2018-06-01 | $151.52 | $152.50 | $150.28 | $150.97 | $147.90 | 196,517 |
| 2018-05-31 | $149.80 | $150.92 | $149.25 | $150.32 | $147.26 | 253,532 |
| 2018-05-30 | $147.91 | $150.84 | $146.18 | $149.90 | $146.85 | 196,955 |
| 2018-05-29 | $147.84 | $149.76 | $144.83 | $147.28 | $144.28 | 195,763 |
| 2018-05-25 | $151.82 | $151.85 | $148.27 | $148.82 | $145.79 | 178,475 |
| 2018-05-24 | $153.08 | $153.10 | $150.89 | $151.47 | $148.39 | 132,944 |
| 2018-05-23 | $151.91 | $153.10 | $151.76 | $152.63 | $149.53 | 78,233 |
| 2018-05-22 | $153.07 | $153.44 | $151.68 | $152.13 | $149.04 | 128,189 |
| 2018-05-21 | $153.63 | $154.00 | $151.73 | $152.38 | $149.28 | 110,849 |
| 2018-05-18 | $151.66 | $153.87 | $151.57 | $152.97 | $149.86 | 224,228 |
| 2018-05-17 | $151.46 | $152.28 | $151.00 | $151.62 | $148.54 | 174,927 |
| 2018-05-16 | $149.44 | $152.15 | $149.05 | $151.77 | $148.68 | 223,252 |
| 2018-05-15 | $151.09 | $151.31 | $149.06 | $149.32 | $146.28 | 175,792 |
| 2018-05-14 | $151.33 | $152.61 | $150.90 | $151.97 | $148.88 | 150,670 |
| 2018-05-11 | $149.59 | $151.75 | $148.98 | $151.47 | $148.39 | 113,332 |
| 2018-05-10 | $149.45 | $150.40 | $148.91 | $149.89 | $146.53 | 81,369 |
| 2018-05-09 | $149.43 | $149.95 | $148.58 | $148.95 | $145.61 | 123,483 |
| 2018-05-08 | $148.23 | $149.82 | $147.31 | $149.12 | $145.78 | 204,606 |
| 2018-05-07 | $147.82 | $150.51 | $147.49 | $148.74 | $145.41 | 223,628 |
| 2018-05-04 | $146.50 | $148.29 | $144.45 | $147.88 | $144.57 | 166,233 |
| 2018-05-03 | $146.83 | $147.85 | $143.95 | $146.53 | $143.25 | 366,381 |
| 2018-05-02 | $149.00 | $150.34 | $143.49 | $146.77 | $143.48 | 388,398 |
| 2018-05-01 | $150.89 | $151.92 | $150.44 | $150.78 | $147.40 | 207,293 |
| 2018-04-30 | $152.30 | $152.44 | $150.88 | $150.91 | $147.53 | 180,549 |
| 2018-04-27 | $153.36 | $153.64 | $150.58 | $152.17 | $148.76 | 132,524 |
| 2018-04-26 | $152.30 | $153.93 | $151.14 | $152.60 | $149.18 | 97,851 |
| 2018-04-25 | $152.49 | $153.10 | $150.16 | $151.56 | $148.16 | 180,032 |
| 2018-04-24 | $154.56 | $154.56 | $151.21 | $152.48 | $149.06 | 184,312 |
| 2018-04-23 | $153.28 | $154.40 | $152.50 | $154.06 | $150.61 | 129,382 |
| 2018-04-20 | $152.19 | $153.87 | $151.37 | $152.78 | $149.36 | 208,262 |
| 2018-04-19 | $152.95 | $154.55 | $151.39 | $152.19 | $148.78 | 76,943 |
| 2018-04-18 | $152.73 | $153.69 | $152.65 | $153.35 | $149.91 | 145,769 |
| 2018-04-17 | $150.69 | $153.19 | $148.46 | $153.01 | $149.58 | 171,633 |
| 2018-04-16 | $149.80 | $150.99 | $148.82 | $149.93 | $146.57 | 169,314 |
| 2018-04-13 | $150.14 | $150.14 | $148.07 | $148.95 | $145.61 | 69,576 |
| 2018-04-12 | $149.78 | $150.89 | $148.41 | $149.18 | $145.84 | 131,806 |
| 2018-04-11 | $148.25 | $150.65 | $147.54 | $149.39 | $146.04 | 124,927 |
| 2018-04-10 | $147.93 | $150.19 | $147.17 | $148.91 | $145.57 | 161,757 |
| 2018-04-09 | $145.85 | $148.40 | $144.59 | $146.33 | $143.05 | 158,729 |
| 2018-04-06 | $147.11 | $147.92 | $142.71 | $145.33 | $142.07 | 146,048 |
| 2018-04-05 | $148.19 | $148.53 | $142.66 | $148.21 | $144.89 | 155,348 |
| 2018-04-04 | $144.85 | $151.86 | $144.62 | $147.22 | $143.92 | 246,346 |
| 2018-04-03 | $146.00 | $147.47 | $144.60 | $146.47 | $143.19 | 206,566 |
| 2018-04-02 | $150.49 | $151.41 | $143.80 | $144.90 | $141.65 | 238,317 |
| 2018-03-29 | $148.21 | $151.89 | $147.64 | $151.04 | $147.66 | 235,697 |
| 2018-03-28 | $146.89 | $148.20 | $145.18 | $147.43 | $144.13 | 117,030 |
| 2018-03-27 | $149.80 | $149.80 | $146.00 | $146.79 | $143.50 | 149,917 |
| 2018-03-26 | $146.47 | $149.37 | $144.44 | $149.20 | $145.86 | 153,786 |
| 2018-03-23 | $147.47 | $149.03 | $144.64 | $144.76 | $141.52 | 139,852 |
| 2018-03-22 | $147.22 | $149.50 | $147.05 | $147.56 | $144.25 | 260,428 |
| 2018-03-21 | $148.95 | $149.68 | $147.94 | $148.45 | $145.12 | 92,070 |
| 2018-03-20 | $148.20 | $149.05 | $147.42 | $148.68 | $145.35 | 126,829 |
| 2018-03-19 | $147.60 | $148.50 | $146.33 | $147.98 | $144.66 | 144,498 |
| 2018-03-16 | $146.73 | $148.87 | $146.73 | $148.18 | $144.86 | 298,398 |
| 2018-03-15 | $146.86 | $147.85 | $146.17 | $146.54 | $143.26 | 109,235 |
| 2018-03-14 | $146.89 | $147.49 | $145.53 | $146.82 | $143.53 | 110,686 |
| 2018-03-13 | $146.31 | $147.32 | $145.88 | $146.56 | $143.28 | 111,911 |
| 2018-03-12 | $146.31 | $147.32 | $145.32 | $146.69 | $143.40 | 153,325 |
| 2018-03-09 | $144.21 | $147.05 | $144.21 | $146.36 | $143.08 | 138,808 |
| 2018-03-08 | $144.48 | $146.34 | $142.15 | $143.94 | $140.72 | 159,048 |
| 2018-03-07 | $144.28 | $147.05 | $142.21 | $144.29 | $141.06 | 418,422 |
| 2018-03-06 | $141.97 | $144.94 | $140.88 | $144.79 | $141.55 | 236,774 |
| 2018-03-05 | $139.79 | $142.53 | $139.55 | $141.47 | $138.30 | 160,770 |
| 2018-03-02 | $140.20 | $140.65 | $138.83 | $140.40 | $137.25 | 137,203 |
| 2018-03-01 | $141.93 | $142.35 | $139.09 | $140.83 | $137.67 | 199,609 |
| 2018-02-28 | $141.88 | $142.80 | $141.23 | $141.34 | $138.17 | 204,869 |
| 2018-02-27 | $142.50 | $142.78 | $140.35 | $141.55 | $138.38 | 154,212 |
| 2018-02-26 | $142.30 | $142.70 | $139.85 | $142.59 | $139.40 | 129,758 |
| 2018-02-23 | $139.57 | $142.14 | $139.09 | $141.99 | $138.81 | 166,209 |
| 2018-02-22 | $140.06 | $141.32 | $139.10 | $139.50 | $136.37 | 164,296 |
| 2018-02-21 | $139.90 | $141.44 | $138.83 | $139.55 | $136.42 | 202,476 |
| 2018-02-20 | $140.38 | $141.05 | $137.37 | $139.51 | $136.38 | 186,534 |
| 2018-02-16 | $141.10 | $142.19 | $139.66 | $141.20 | $138.04 | 205,981 |
| 2018-02-15 | $141.50 | $142.89 | $139.09 | $141.50 | $138.33 | 184,410 |
| 2018-02-14 | $136.16 | $141.21 | $136.05 | $141.06 | $137.59 | 187,587 |
| 2018-02-13 | $134.58 | $138.06 | $133.27 | $137.00 | $133.63 | 232,172 |
| 2018-02-12 | $134.34 | $138.98 | $134.30 | $135.44 | $132.11 | 244,379 |
| 2018-02-09 | $133.44 | $134.72 | $129.72 | $133.59 | $130.30 | 181,115 |
| 2018-02-08 | $137.15 | $137.15 | $131.88 | $131.96 | $128.71 | 183,595 |
| 2018-02-07 | $138.18 | $138.68 | $136.17 | $136.45 | $133.09 | 247,177 |
| 2018-02-06 | $131.55 | $138.23 | $128.06 | $137.76 | $134.37 | 366,561 |
| 2018-02-05 | $137.74 | $138.91 | $132.28 | $132.52 | $129.26 | 136,026 |
| 2018-02-02 | $139.34 | $140.08 | $138.11 | $138.19 | $134.79 | 117,257 |
| 2018-02-01 | $140.18 | $140.42 | $139.06 | $140.02 | $136.57 | 105,617 |
| 2018-01-31 | $141.18 | $142.40 | $139.85 | $140.29 | $136.84 | 213,016 |
| 2018-01-30 | $140.89 | $142.19 | $140.16 | $140.39 | $136.94 | 178,331 |
| 2018-01-29 | $142.17 | $143.64 | $141.73 | $142.01 | $138.52 | 174,341 |
| 2018-01-26 | $142.54 | $143.12 | $141.59 | $142.32 | $138.82 | 151,725 |
| 2018-01-25 | $141.78 | $142.26 | $140.55 | $142.11 | $138.61 | 162,980 |
| 2018-01-24 | $141.99 | $142.12 | $141.04 | $141.36 | $137.88 | 182,685 |
| 2018-01-23 | $141.34 | $142.23 | $140.51 | $141.49 | $138.01 | 174,742 |
| 2018-01-22 | $140.72 | $141.54 | $140.12 | $141.00 | $137.53 | 207,778 |
| 2018-01-19 | $140.40 | $141.11 | $139.69 | $140.72 | $137.26 | 186,522 |
| 2018-01-18 | $140.92 | $141.83 | $139.39 | $140.02 | $136.57 | 185,034 |
| 2018-01-17 | $140.88 | $141.20 | $139.64 | $140.67 | $137.21 | 176,470 |
| 2018-01-16 | $140.13 | $141.29 | $139.68 | $140.26 | $136.81 | 194,125 |
| 2018-01-12 | $138.41 | $140.66 | $133.53 | $140.02 | $136.57 | 138,406 |
| 2018-01-11 | $137.65 | $139.04 | $137.31 | $138.17 | $134.77 | 101,768 |
| 2018-01-10 | $137.47 | $138.24 | $135.50 | $137.39 | $134.01 | 244,296 |
| 2018-01-09 | $136.98 | $138.26 | $135.90 | $137.73 | $134.34 | 218,121 |
| 2018-01-08 | $136.03 | $136.90 | $135.14 | $136.39 | $133.03 | 149,561 |
| 2018-01-05 | $135.33 | $137.34 | $134.50 | $136.38 | $133.02 | 185,532 |
| 2018-01-04 | $134.51 | $135.44 | $134.17 | $134.92 | $131.60 | 191,466 |
| 2018-01-03 | $132.00 | $134.54 | $131.73 | $134.49 | $131.18 | 149,636 |
| 2018-01-02 | $129.72 | $131.63 | $129.60 | $131.46 | $128.22 | 177,135 |
| 2017-12-29 | $128.89 | $130.99 | $128.81 | $129.55 | $126.36 | 137,602 |
| 2017-12-28 | $128.52 | $129.57 | $127.78 | $128.76 | $125.59 | 65,092 |
| 2017-12-27 | $128.56 | $128.92 | $127.46 | $128.20 | $125.05 | 94,882 |
| 2017-12-26 | $128.15 | $128.83 | $127.21 | $128.48 | $125.32 | 77,681 |
| 2017-12-22 | $128.91 | $129.22 | $127.96 | $128.33 | $125.17 | 184,564 |
| 2017-12-21 | $129.38 | $129.77 | $128.73 | $128.77 | $125.60 | 96,350 |
| 2017-12-20 | $129.60 | $130.59 | $128.75 | $129.17 | $125.99 | 113,030 |
| 2017-12-19 | $129.71 | $129.71 | $128.27 | $129.30 | $126.12 | 95,797 |
| 2017-12-18 | $130.21 | $130.66 | $129.10 | $129.58 | $126.39 | 100,963 |
| 2017-12-15 | $128.16 | $129.78 | $126.22 | $129.51 | $126.32 | 317,881 |
| 2017-12-14 | $127.88 | $128.43 | $127.16 | $127.76 | $124.62 | 181,993 |
| 2017-12-13 | $127.34 | $128.21 | $125.84 | $127.78 | $124.64 | 134,255 |
| 2017-12-12 | $127.10 | $127.84 | $125.94 | $127.32 | $124.19 | 203,528 |
| 2017-12-11 | $128.92 | $128.92 | $126.92 | $127.00 | $123.87 | 172,682 |
| 2017-12-08 | $129.02 | $130.07 | $128.20 | $128.76 | $125.59 | 271,056 |
| 2017-12-07 | $128.73 | $129.61 | $127.63 | $128.90 | $125.73 | 150,288 |
| 2017-12-06 | $128.45 | $130.39 | $127.22 | $128.72 | $125.55 | 145,132 |
| 2017-12-05 | $130.26 | $130.96 | $128.07 | $128.47 | $125.31 | 154,509 |
| 2017-12-04 | $134.00 | $134.00 | $129.65 | $129.81 | $126.62 | 213,826 |
| 2017-12-01 | $134.78 | $134.92 | $131.10 | $133.19 | $129.91 | 141,699 |
| 2017-11-30 | $133.90 | $136.39 | $133.59 | $134.75 | $131.43 | 135,719 |
| 2017-11-29 | $133.20 | $134.89 | $130.01 | $133.61 | $130.32 | 162,508 |
| 2017-11-28 | $132.72 | $134.42 | $132.52 | $133.12 | $129.84 | 130,603 |
| 2017-11-27 | $131.72 | $133.14 | $131.11 | $132.47 | $129.21 | 145,521 |
| 2017-11-24 | $132.55 | $132.88 | $131.30 | $131.71 | $128.47 | 189,404 |
| 2017-11-22 | $132.17 | $132.87 | $131.21 | $132.43 | $129.17 | 172,554 |
| 2017-11-21 | $130.21 | $132.79 | $130.21 | $132.12 | $128.87 | 198,553 |
| 2017-11-20 | $129.34 | $130.20 | $127.14 | $130.03 | $126.83 | 127,447 |
| 2017-11-17 | $128.19 | $129.63 | $127.31 | $129.22 | $126.04 | 107,837 |
| 2017-11-16 | $126.23 | $128.62 | $125.27 | $128.61 | $125.45 | 134,323 |
| 2017-11-15 | $125.39 | $126.36 | $124.11 | $125.92 | $122.82 | 174,108 |
| 2017-11-14 | $124.04 | $125.70 | $123.42 | $125.22 | $122.14 | 161,322 |
| 2017-11-13 | $123.92 | $124.79 | $121.27 | $124.34 | $121.28 | 151,413 |
| 2017-11-10 | $124.44 | $125.62 | $122.75 | $124.24 | $121.18 | 118,863 |
| 2017-11-09 | $126.00 | $129.03 | $123.21 | $124.70 | $121.63 | 119,878 |
| 2017-11-08 | $126.36 | $128.11 | $124.96 | $126.72 | $123.29 | 182,668 |
| 2017-11-07 | $128.50 | $129.52 | $126.17 | $126.21 | $122.79 | 182,253 |
| 2017-11-06 | $129.47 | $129.93 | $128.09 | $128.46 | $124.98 | 84,891 |
| 2017-11-03 | $128.18 | $129.41 | $126.88 | $129.29 | $125.79 | 138,051 |
| 2017-11-02 | $128.70 | $130.31 | $127.33 | $128.00 | $124.53 | 142,655 |
| 2017-11-01 | $132.48 | $132.57 | $127.74 | $128.40 | $124.92 | 212,809 |
| 2017-10-31 | $125.00 | $131.51 | $121.85 | $131.02 | $127.47 | 406,989 |
| 2017-10-30 | $125.70 | $126.35 | $123.31 | $123.62 | $120.27 | 138,350 |
| 2017-10-27 | $125.05 | $126.49 | $124.23 | $125.95 | $122.54 | 121,488 |
| 2017-10-26 | $124.36 | $125.25 | $123.96 | $125.05 | $121.66 | 186,799 |
| 2017-10-25 | $124.02 | $125.88 | $122.91 | $124.44 | $121.07 | 225,357 |
| 2017-10-24 | $124.18 | $124.67 | $123.18 | $123.94 | $120.58 | 77,825 |
| 2017-10-23 | $124.40 | $124.82 | $123.77 | $123.88 | $120.52 | 63,166 |
| 2017-10-20 | $123.88 | $124.60 | $123.31 | $124.25 | $120.88 | 78,446 |
| 2017-10-19 | $123.12 | $123.55 | $122.69 | $123.46 | $120.11 | 103,713 |
| 2017-10-18 | $123.45 | $123.71 | $122.41 | $123.13 | $119.79 | 91,430 |
| 2017-10-17 | $122.57 | $123.94 | $122.57 | $123.34 | $120.00 | 101,681 |
| 2017-10-16 | $122.05 | $125.41 | $121.88 | $122.54 | $119.22 | 120,817 |
| 2017-10-13 | $124.19 | $124.82 | $121.59 | $121.65 | $118.35 | 122,787 |
| 2017-10-12 | $123.43 | $124.94 | $123.17 | $123.93 | $120.57 | 123,970 |
| 2017-10-11 | $122.41 | $123.59 | $121.67 | $123.44 | $120.09 | 114,702 |
| 2017-10-10 | $121.61 | $122.41 | $121.32 | $122.30 | $118.98 | 109,170 |
| 2017-10-09 | $122.71 | $122.71 | $120.92 | $121.17 | $117.89 | 74,633 |
| 2017-10-06 | $122.49 | $123.27 | $121.49 | $122.56 | $119.24 | 83,139 |
| 2017-10-05 | $122.72 | $122.85 | $121.92 | $122.69 | $119.36 | 92,647 |
| 2017-10-04 | $122.24 | $123.07 | $121.98 | $122.45 | $119.13 | 111,174 |
| 2017-10-03 | $122.97 | $123.41 | $121.80 | $122.23 | $118.92 | 109,312 |
| 2017-10-02 | $121.05 | $122.67 | $120.61 | $122.64 | $119.32 | 105,866 |
| 2017-09-29 | $120.66 | $122.37 | $120.26 | $120.89 | $117.61 | 127,316 |
| 2017-09-28 | $121.30 | $121.40 | $120.14 | $120.64 | $117.37 | 91,958 |
| 2017-09-27 | $120.30 | $121.37 | $119.48 | $121.21 | $117.92 | 182,082 |
| 2017-09-26 | $121.83 | $122.43 | $119.01 | $119.85 | $116.60 | 179,640 |
| 2017-09-25 | $121.34 | $122.34 | $120.86 | $121.55 | $118.26 | 159,872 |
| 2017-09-22 | $121.07 | $121.71 | $120.50 | $121.40 | $118.11 | 103,669 |
| 2017-09-21 | $121.26 | $121.48 | $120.33 | $121.21 | $117.92 | 129,184 |
| 2017-09-20 | $121.47 | $122.41 | $120.73 | $121.25 | $117.96 | 129,125 |
| 2017-09-19 | $121.91 | $122.18 | $120.70 | $121.90 | $118.60 | 117,602 |
| 2017-09-18 | $121.66 | $121.87 | $120.70 | $121.72 | $118.42 | 96,328 |
| 2017-09-15 | $122.91 | $123.35 | $121.21 | $121.58 | $118.28 | 203,147 |
| 2017-09-14 | $122.80 | $123.90 | $121.81 | $123.05 | $119.71 | 128,522 |
| 2017-09-13 | $122.24 | $123.03 | $121.56 | $122.83 | $119.50 | 128,878 |
| 2017-09-12 | $121.46 | $122.41 | $120.60 | $122.35 | $119.03 | 136,750 |
| 2017-09-11 | $120.42 | $122.38 | $119.98 | $121.55 | $118.26 | 143,091 |
| 2017-09-08 | $120.63 | $121.48 | $119.66 | $119.91 | $116.66 | 147,504 |
| 2017-09-07 | $121.85 | $122.88 | $120.13 | $120.62 | $117.35 | 247,992 |
| 2017-09-06 | $121.77 | $122.25 | $120.49 | $121.66 | $118.36 | 140,798 |
| 2017-09-05 | $122.31 | $122.64 | $120.75 | $121.15 | $117.87 | 139,060 |
| 2017-09-01 | $124.00 | $124.00 | $121.93 | $122.57 | $119.25 | 79,175 |
| 2017-08-31 | $120.90 | $123.89 | $119.41 | $123.78 | $120.42 | 165,115 |
| 2017-08-30 | $121.49 | $121.75 | $120.29 | $120.64 | $117.37 | 160,549 |
| 2017-08-29 | $121.69 | $122.00 | $121.50 | $121.84 | $118.54 | 77,596 |
| 2017-08-28 | $120.50 | $121.82 | $118.07 | $121.76 | $118.46 | 113,549 |
| 2017-08-25 | $120.00 | $121.20 | $119.65 | $119.97 | $116.72 | 102,834 |
| 2017-08-24 | $119.38 | $120.08 | $118.82 | $119.94 | $116.69 | 52,141 |
| 2017-08-23 | $119.42 | $120.48 | $118.43 | $119.07 | $115.84 | 97,473 |
| 2017-08-22 | $118.44 | $119.90 | $118.00 | $119.43 | $116.19 | 106,645 |
| 2017-08-21 | $118.20 | $119.10 | $117.42 | $118.49 | $115.28 | 81,592 |
| 2017-08-18 | $118.28 | $118.73 | $117.44 | $117.90 | $114.70 | 215,208 |
| 2017-08-17 | $118.26 | $119.14 | $117.69 | $117.96 | $114.76 | 109,119 |
| 2017-08-16 | $117.25 | $118.82 | $117.03 | $118.30 | $115.09 | 103,091 |
| 2017-08-15 | $117.30 | $118.15 | $116.79 | $117.03 | $113.55 | 89,618 |
| 2017-08-14 | $118.56 | $119.77 | $116.11 | $117.47 | $113.98 | 100,184 |
| 2017-08-11 | $116.94 | $118.47 | $116.79 | $117.54 | $114.05 | 134,080 |
| 2017-08-10 | $113.88 | $117.99 | $113.29 | $116.75 | $113.28 | 280,068 |
| 2017-08-09 | $113.78 | $114.65 | $113.02 | $114.44 | $111.04 | 258,544 |
| 2017-08-08 | $118.02 | $121.94 | $112.33 | $113.59 | $110.21 | 395,800 |
| 2017-08-07 | $115.00 | $117.06 | $114.92 | $116.23 | $112.77 | 144,983 |
| 2017-08-04 | $114.95 | $115.49 | $114.23 | $115.34 | $111.91 | 148,995 |
| 2017-08-03 | $115.65 | $117.26 | $114.64 | $115.40 | $111.97 | 212,614 |
| 2017-08-02 | $116.31 | $116.70 | $115.03 | $115.42 | $111.99 | 177,500 |
| 2017-08-01 | $116.36 | $116.50 | $114.76 | $115.78 | $112.34 | 188,794 |
| 2017-07-31 | $116.72 | $117.36 | $115.53 | $115.91 | $112.46 | 133,023 |
| 2017-07-28 | $116.31 | $116.77 | $115.14 | $116.50 | $113.04 | 58,690 |
| 2017-07-27 | $117.61 | $117.61 | $115.72 | $116.33 | $112.87 | 76,514 |
| 2017-07-26 | $118.12 | $118.46 | $116.91 | $117.23 | $113.74 | 101,686 |
| 2017-07-25 | $118.73 | $118.73 | $116.50 | $118.21 | $114.70 | 193,723 |
| 2017-07-24 | $118.22 | $118.79 | $117.55 | $118.13 | $114.62 | 232,237 |
| 2017-07-21 | $116.95 | $118.79 | $116.47 | $117.98 | $114.47 | 125,133 |
| 2017-07-20 | $117.36 | $118.16 | $115.55 | $116.93 | $113.45 | 77,941 |
| 2017-07-19 | $117.78 | $118.40 | $116.78 | $116.95 | $113.47 | 144,072 |
| 2017-07-18 | $116.10 | $117.65 | $116.05 | $117.24 | $113.75 | 202,768 |
| 2017-07-17 | $115.75 | $116.59 | $114.62 | $116.08 | $112.63 | 137,895 |
| 2017-07-14 | $115.82 | $116.28 | $115.12 | $115.25 | $111.82 | 86,609 |
| 2017-07-13 | $115.69 | $116.07 | $114.21 | $115.66 | $112.22 | 104,665 |
| 2017-07-12 | $117.48 | $117.71 | $116.06 | $116.27 | $112.81 | 132,749 |
| 2017-07-11 | $116.40 | $117.29 | $115.91 | $116.89 | $113.41 | 129,521 |
| 2017-07-10 | $117.61 | $117.61 | $115.54 | $116.40 | $112.94 | 113,869 |
| 2017-07-07 | $116.35 | $118.00 | $116.35 | $117.68 | $114.18 | 101,540 |
| 2017-07-06 | $115.68 | $117.33 | $115.38 | $116.02 | $112.57 | 200,545 |
| 2017-07-05 | $116.86 | $117.85 | $115.26 | $116.25 | $112.79 | 187,285 |
| 2017-07-03 | $118.13 | $119.56 | $116.66 | $116.87 | $113.40 | 111,934 |
| 2017-06-30 | $117.71 | $118.26 | $117.23 | $117.50 | $114.01 | 107,984 |
| 2017-06-29 | $118.81 | $119.98 | $116.36 | $117.32 | $113.83 | 130,052 |
| 2017-06-28 | $118.19 | $119.22 | $116.99 | $118.76 | $115.23 | 166,821 |
| 2017-06-27 | $118.00 | $118.76 | $117.20 | $117.59 | $114.09 | 266,440 |
| 2017-06-26 | $117.73 | $118.65 | $116.94 | $118.02 | $114.51 | 201,746 |
| 2017-06-23 | $116.25 | $117.80 | $113.91 | $117.50 | $114.01 | 271,261 |
| 2017-06-22 | $114.09 | $116.55 | $113.34 | $116.30 | $112.84 | 191,069 |
| 2017-06-21 | $113.26 | $114.08 | $109.96 | $113.96 | $110.57 | 221,316 |
| 2017-06-20 | $112.81 | $114.39 | $112.17 | $112.89 | $109.53 | 176,565 |
| 2017-06-19 | $112.09 | $113.22 | $111.17 | $112.92 | $109.56 | 163,117 |
| 2017-06-16 | $110.80 | $111.92 | $109.12 | $111.63 | $108.31 | 274,108 |
| 2017-06-15 | $111.14 | $111.37 | $110.14 | $110.79 | $107.50 | 114,682 |
| 2017-06-14 | $111.86 | $113.24 | $111.21 | $112.16 | $108.83 | 235,269 |
| 2017-06-13 | $111.67 | $112.29 | $111.01 | $111.36 | $108.05 | 137,566 |
| 2017-06-12 | $112.31 | $112.76 | $110.43 | $111.41 | $108.10 | 138,621 |
| 2017-06-09 | $113.79 | $114.79 | $111.46 | $112.29 | $108.95 | 174,583 |
| 2017-06-08 | $113.88 | $115.36 | $112.90 | $113.66 | $110.28 | 111,466 |
| 2017-06-07 | $113.91 | $114.57 | $113.26 | $113.86 | $110.47 | 89,355 |
| 2017-06-06 | $114.20 | $114.57 | $113.47 | $113.92 | $110.53 | 81,419 |
| 2017-06-05 | $115.52 | $115.57 | $113.97 | $114.43 | $111.03 | 79,297 |
| 2017-06-02 | $113.41 | $115.83 | $112.84 | $115.52 | $112.09 | 147,762 |
| 2017-06-01 | $112.34 | $113.35 | $111.12 | $113.24 | $109.87 | 169,302 |
| 2017-05-31 | $111.95 | $112.54 | $110.45 | $112.08 | $108.75 | 204,255 |
| 2017-05-30 | $111.19 | $112.42 | $111.12 | $111.47 | $108.16 | 110,811 |
| 2017-05-26 | $111.36 | $113.79 | $110.89 | $111.40 | $108.09 | 112,142 |
| 2017-05-25 | $111.41 | $111.84 | $110.49 | $111.20 | $107.89 | 93,177 |
| 2017-05-24 | $110.89 | $111.20 | $109.63 | $111.06 | $107.76 | 108,746 |
| 2017-05-23 | $110.54 | $111.24 | $109.78 | $110.84 | $107.54 | 126,755 |
| 2017-05-22 | $110.07 | $110.48 | $108.73 | $110.34 | $107.06 | 130,085 |
| 2017-05-19 | $109.20 | $110.14 | $107.55 | $109.95 | $106.68 | 113,486 |
| 2017-05-18 | $109.49 | $110.40 | $107.77 | $109.02 | $105.78 | 156,070 |
| 2017-05-17 | $110.06 | $112.61 | $109.53 | $109.59 | $106.33 | 130,618 |
| 2017-05-16 | $111.11 | $111.63 | $110.61 | $111.43 | $107.80 | 151,760 |
| 2017-05-15 | $110.97 | $111.46 | $110.62 | $111.11 | $107.49 | 152,488 |
| 2017-05-12 | $110.49 | $110.84 | $109.46 | $110.40 | $106.81 | 149,574 |
| 2017-05-11 | $110.85 | $110.92 | $109.75 | $110.54 | $106.94 | 87,873 |
| 2017-05-10 | $110.40 | $111.88 | $110.16 | $111.15 | $107.53 | 159,732 |
| 2017-05-09 | $110.14 | $111.24 | $109.87 | $110.55 | $106.95 | 183,174 |
| 2017-05-08 | $110.63 | $111.73 | $109.91 | $110.24 | $106.65 | 172,242 |
| 2017-05-05 | $110.99 | $110.99 | $107.65 | $110.83 | $107.22 | 204,651 |
| 2017-05-04 | $110.16 | $111.92 | $109.80 | $110.86 | $107.25 | 278,190 |
| 2017-05-03 | $111.62 | $112.11 | $109.53 | $109.77 | $106.20 | 290,650 |
| 2017-05-02 | $107.82 | $111.76 | $107.82 | $111.12 | $107.50 | 451,676 |
| 2017-05-01 | $107.51 | $108.14 | $106.80 | $107.58 | $104.08 | 236,977 |
| 2017-04-28 | $106.69 | $107.53 | $105.82 | $107.08 | $103.59 | 211,879 |
| 2017-04-27 | $105.89 | $107.52 | $105.89 | $106.62 | $103.15 | 154,634 |
| 2017-04-26 | $104.73 | $106.24 | $104.28 | $105.76 | $102.32 | 147,982 |
| 2017-04-25 | $103.61 | $105.05 | $99.97 | $104.37 | $100.97 | 118,418 |
| 2017-04-24 | $102.97 | $103.82 | $101.85 | $103.14 | $99.78 | 98,055 |
| 2017-04-21 | $102.77 | $102.84 | $101.47 | $101.76 | $98.45 | 123,275 |
| 2017-04-20 | $102.00 | $103.05 | $101.01 | $102.55 | $99.21 | 86,221 |
| 2017-04-19 | $101.40 | $102.37 | $101.26 | $101.89 | $98.57 | 109,044 |
| 2017-04-18 | $100.82 | $101.39 | $100.25 | $101.28 | $97.98 | 109,477 |
| 2017-04-17 | $100.20 | $101.25 | $99.99 | $101.17 | $97.88 | 83,410 |
| 2017-04-13 | $99.79 | $100.09 | $98.35 | $99.85 | $96.60 | 119,106 |
| 2017-04-12 | $100.53 | $101.45 | $99.65 | $99.87 | $96.62 | 189,639 |
| 2017-04-11 | $99.99 | $100.63 | $99.67 | $100.42 | $97.15 | 178,632 |
| 2017-04-10 | $100.56 | $101.67 | $100.07 | $100.10 | $96.84 | 128,649 |
| 2017-04-07 | $100.37 | $101.17 | $99.79 | $100.71 | $97.43 | 93,224 |
| 2017-04-06 | $98.22 | $100.76 | $98.22 | $100.74 | $97.46 | 187,181 |
| 2017-04-05 | $100.79 | $100.95 | $99.01 | $99.28 | $96.05 | 228,942 |
| 2017-04-04 | $100.81 | $101.40 | $99.84 | $100.33 | $97.06 | 165,389 |
| 2017-04-03 | $101.88 | $101.88 | $100.61 | $100.87 | $97.59 | 189,904 |
| 2017-03-31 | $101.13 | $102.09 | $100.34 | $101.65 | $98.34 | 185,871 |
| 2017-03-30 | $99.98 | $101.27 | $99.56 | $101.04 | $97.75 | 204,796 |
| 2017-03-29 | $99.89 | $100.34 | $99.11 | $99.96 | $96.71 | 247,602 |
| 2017-03-28 | $100.81 | $101.13 | $99.65 | $100.01 | $96.75 | 265,507 |
| 2017-03-27 | $98.82 | $101.14 | $98.54 | $101.02 | $97.73 | 277,789 |
| 2017-03-24 | $103.58 | $104.33 | $103.39 | $103.82 | $100.44 | 201,240 |
| 2017-03-23 | $102.46 | $103.82 | $102.17 | $103.50 | $100.13 | 208,397 |
| 2017-03-22 | $102.17 | $102.96 | $101.84 | $102.55 | $99.21 | 117,139 |
| 2017-03-21 | $104.16 | $104.79 | $101.92 | $102.29 | $98.96 | 174,853 |
| 2017-03-20 | $104.72 | $104.72 | $103.43 | $103.97 | $100.59 | 159,790 |
| 2017-03-17 | $105.08 | $105.43 | $104.61 | $104.81 | $101.40 | 350,110 |
| 2017-03-16 | $107.36 | $107.36 | $103.99 | $104.51 | $101.11 | 263,606 |
| 2017-03-15 | $107.17 | $108.22 | $106.17 | $107.50 | $104.00 | 423,506 |
| 2017-03-14 | $106.92 | $107.78 | $106.61 | $106.83 | $103.35 | 105,764 |
| 2017-03-13 | $107.94 | $107.94 | $106.95 | $107.24 | $103.75 | 68,852 |
| 2017-03-10 | $107.68 | $108.35 | $107.27 | $108.08 | $104.56 | 133,071 |
| 2017-03-09 | $106.69 | $107.65 | $106.47 | $107.14 | $103.65 | 96,022 |
| 2017-03-08 | $106.94 | $107.38 | $106.43 | $106.94 | $103.46 | 108,718 |
| 2017-03-07 | $107.11 | $107.22 | $106.02 | $106.70 | $103.23 | 133,156 |
| 2017-03-06 | $107.11 | $107.95 | $106.42 | $107.08 | $103.59 | 145,856 |
| 2017-03-03 | $106.91 | $107.51 | $106.64 | $107.30 | $103.81 | 99,255 |
| 2017-03-02 | $108.15 | $108.15 | $106.59 | $106.75 | $103.27 | 100,233 |
| 2017-03-01 | $107.31 | $108.58 | $105.97 | $108.20 | $104.68 | 234,357 |
| 2017-02-28 | $107.26 | $107.28 | $106.24 | $106.32 | $102.86 | 177,367 |
| 2017-02-27 | $106.51 | $107.56 | $106.31 | $107.44 | $103.94 | 144,608 |
| 2017-02-24 | $105.67 | $106.69 | $105.40 | $106.59 | $103.12 | 135,212 |
| 2017-02-23 | $106.05 | $106.42 | $104.91 | $106.34 | $102.88 | 226,392 |
| 2017-02-22 | $105.23 | $106.27 | $105.00 | $105.71 | $102.27 | 192,232 |
| 2017-02-21 | $105.44 | $105.78 | $103.81 | $105.41 | $101.98 | 215,728 |
| 2017-02-17 | $104.34 | $105.56 | $104.30 | $105.24 | $101.81 | 194,698 |
| 2017-02-16 | $105.49 | $105.49 | $103.57 | $105.01 | $101.59 | 161,300 |
| 2017-02-15 | $104.19 | $105.22 | $103.57 | $105.20 | $101.78 | 166,468 |
| 2017-02-14 | $103.67 | $104.88 | $102.98 | $104.52 | $100.81 | 223,860 |
| 2017-02-13 | $103.60 | $104.45 | $103.14 | $103.91 | $100.22 | 264,609 |
| 2017-02-10 | $104.03 | $104.03 | $101.84 | $103.25 | $99.59 | 338,999 |
| 2017-02-09 | $101.00 | $103.81 | $101.00 | $103.55 | $99.88 | 363,800 |
| 2017-02-08 | $100.59 | $100.80 | $98.73 | $99.86 | $96.32 | 335,641 |
| 2017-02-07 | $95.68 | $102.59 | $95.68 | $101.18 | $97.59 | 576,863 |
| 2017-02-06 | $102.20 | $102.35 | $100.01 | $100.90 | $97.32 | 218,926 |
| 2017-02-03 | $101.92 | $103.01 | $101.09 | $102.80 | $99.15 | 216,981 |
| 2017-02-02 | $101.84 | $102.06 | $100.72 | $101.58 | $97.98 | 243,918 |
| 2017-02-01 | $102.26 | $102.74 | $101.75 | $102.16 | $98.53 | 183,563 |
| 2017-01-31 | $98.90 | $102.01 | $98.90 | $101.75 | $98.14 | 174,761 |
| 2017-01-30 | $99.55 | $99.85 | $98.74 | $99.12 | $95.60 | 233,854 |
| 2017-01-27 | $98.86 | $100.02 | $98.78 | $99.86 | $96.32 | 115,760 |
| 2017-01-26 | $98.90 | $99.43 | $98.15 | $98.92 | $95.41 | 165,442 |
| 2017-01-25 | $98.65 | $99.67 | $97.89 | $98.97 | $95.46 | 180,884 |
| 2017-01-24 | $97.81 | $98.85 | $96.89 | $97.95 | $94.47 | 184,356 |
| 2017-01-23 | $98.08 | $98.90 | $97.34 | $97.90 | $94.43 | 190,901 |
| 2017-01-20 | $98.31 | $98.75 | $97.75 | $98.02 | $94.54 | 257,054 |
| 2017-01-19 | $98.78 | $99.79 | $97.61 | $98.00 | $94.52 | 250,726 |
| 2017-01-18 | $100.05 | $100.26 | $98.68 | $99.00 | $95.49 | 312,019 |
| 2017-01-17 | $101.30 | $101.30 | $98.87 | $99.06 | $95.54 | 192,422 |
| 2017-01-13 | $102.34 | $103.20 | $101.34 | $101.39 | $97.79 | 126,867 |
| 2017-01-12 | $101.36 | $102.32 | $100.56 | $102.01 | $98.39 | 108,179 |
| 2017-01-11 | $104.37 | $104.70 | $100.59 | $101.66 | $98.05 | 141,640 |
| 2017-01-10 | $103.48 | $104.90 | $102.87 | $104.01 | $100.32 | 340,508 |
| 2017-01-09 | $103.35 | $103.79 | $102.49 | $103.24 | $99.58 | 165,089 |
| 2017-01-06 | $103.09 | $105.28 | $103.06 | $103.72 | $100.04 | 167,112 |
| 2017-01-05 | $104.67 | $105.53 | $103.00 | $103.17 | $99.51 | 144,373 |
| 2017-01-04 | $102.99 | $106.03 | $102.69 | $104.98 | $101.25 | 244,451 |
| 2017-01-03 | $103.26 | $104.68 | $102.10 | $102.61 | $98.97 | 210,886 |
| 2016-12-30 | $103.86 | $103.94 | $102.38 | $102.83 | $99.18 | 84,334 |
| 2016-12-29 | $103.07 | $104.51 | $102.81 | $103.46 | $99.79 | 104,571 |
| 2016-12-28 | $103.74 | $104.14 | $102.88 | $103.31 | $99.64 | 106,418 |
| 2016-12-27 | $102.89 | $104.72 | $102.70 | $104.04 | $100.35 | 99,667 |
| 2016-12-23 | $102.04 | $103.52 | $102.04 | $103.22 | $99.56 | 82,936 |
| 2016-12-22 | $102.62 | $102.89 | $101.71 | $102.25 | $98.62 | 105,081 |
| 2016-12-21 | $104.78 | $104.78 | $102.31 | $102.53 | $98.89 | 97,715 |
| 2016-12-20 | $104.80 | $105.17 | $103.69 | $104.71 | $100.99 | 84,009 |
| 2016-12-19 | $104.38 | $106.01 | $103.65 | $104.23 | $100.53 | 76,044 |
| 2016-12-16 | $105.12 | $106.85 | $104.01 | $104.83 | $101.11 | 304,384 |
| 2016-12-15 | $105.59 | $105.60 | $103.87 | $105.34 | $101.60 | 90,721 |
| 2016-12-14 | $105.15 | $105.67 | $104.07 | $105.08 | $101.35 | 121,066 |
| 2016-12-13 | $105.50 | $105.97 | $104.44 | $105.39 | $101.65 | 162,134 |
| 2016-12-12 | $107.31 | $107.50 | $104.68 | $105.10 | $101.37 | 335,754 |
| 2016-12-09 | $108.08 | $109.36 | $107.34 | $107.50 | $103.68 | 172,459 |
| 2016-12-08 | $106.84 | $108.22 | $105.44 | $108.04 | $104.21 | 142,750 |
| 2016-12-07 | $107.69 | $107.75 | $105.30 | $106.59 | $102.81 | 210,219 |
| 2016-12-06 | $106.27 | $108.34 | $105.26 | $108.25 | $104.41 | 138,874 |
| 2016-12-05 | $106.15 | $108.03 | $105.74 | $106.36 | $102.59 | 130,690 |
| 2016-12-02 | $106.12 | $106.29 | $104.68 | $105.40 | $101.66 | 144,889 |
| 2016-12-01 | $106.07 | $106.26 | $104.37 | $105.87 | $102.11 | 265,258 |
| 2016-11-30 | $107.39 | $107.39 | $105.07 | $105.36 | $101.62 | 130,890 |
| 2016-11-29 | $106.06 | $108.55 | $105.41 | $106.88 | $103.09 | 121,520 |
| 2016-11-28 | $107.33 | $107.74 | $105.16 | $105.96 | $102.20 | 128,522 |
| 2016-11-25 | $106.74 | $107.94 | $106.45 | $107.14 | $103.34 | 79,257 |
| 2016-11-23 | $104.64 | $106.45 | $103.14 | $106.28 | $102.51 | 87,921 |
| 2016-11-22 | $105.07 | $105.98 | $104.09 | $105.27 | $101.53 | 105,964 |
| 2016-11-21 | $105.30 | $105.30 | $103.47 | $104.62 | $100.91 | 120,590 |
| 2016-11-18 | $105.36 | $106.21 | $103.81 | $104.78 | $101.06 | 81,777 |
| 2016-11-17 | $105.06 | $106.32 | $104.61 | $105.44 | $101.70 | 83,953 |
| 2016-11-16 | $105.93 | $106.04 | $104.10 | $105.07 | $101.34 | 96,718 |
| 2016-11-15 | $106.78 | $107.53 | $105.85 | $106.12 | $102.35 | 132,592 |
| 2016-11-14 | $107.08 | $107.57 | $105.55 | $106.55 | $102.77 | 161,712 |
| 2016-11-11 | $104.78 | $107.11 | $103.98 | $106.49 | $102.71 | 230,466 |
| 2016-11-10 | $106.04 | $107.69 | $104.02 | $105.31 | $101.57 | 256,747 |
| 2016-11-09 | $101.29 | $106.10 | $101.29 | $103.82 | $100.14 | 235,793 |
| 2016-11-08 | $100.70 | $101.57 | $99.87 | $100.75 | $96.88 | 140,951 |
| 2016-11-07 | $100.23 | $101.04 | $99.94 | $100.79 | $96.91 | 177,018 |
| 2016-11-04 | $99.54 | $100.33 | $98.92 | $99.44 | $95.62 | 168,135 |
| 2016-11-03 | $103.28 | $103.28 | $99.08 | $99.28 | $95.46 | 125,746 |
| 2016-11-02 | $100.94 | $101.68 | $100.20 | $100.28 | $96.42 | 176,556 |
| 2016-11-01 | $104.39 | $104.39 | $100.10 | $101.33 | $97.43 | 330,859 |
| 2016-10-31 | $101.05 | $105.98 | $100.47 | $103.99 | $99.99 | 380,224 |
| 2016-10-28 | $101.06 | $102.90 | $100.23 | $101.02 | $97.14 | 115,308 |
| 2016-10-27 | $101.98 | $102.17 | $100.70 | $101.19 | $97.30 | 89,375 |
| 2016-10-26 | $102.77 | $105.09 | $101.01 | $101.50 | $97.60 | 124,159 |
| 2016-10-25 | $105.54 | $105.54 | $102.69 | $102.84 | $98.89 | 109,546 |
| 2016-10-24 | $104.85 | $106.10 | $104.85 | $105.52 | $101.46 | 50,037 |
| 2016-10-21 | $105.91 | $105.91 | $104.41 | $104.94 | $100.90 | 97,286 |
| 2016-10-20 | $104.45 | $106.42 | $104.45 | $105.94 | $101.87 | 105,330 |
| 2016-10-19 | $105.20 | $105.20 | $104.29 | $104.72 | $100.69 | 107,235 |
| 2016-10-18 | $105.97 | $106.49 | $104.64 | $105.22 | $101.17 | 92,368 |
| 2016-10-17 | $106.11 | $106.11 | $105.01 | $105.09 | $101.05 | 95,580 |
| 2016-10-14 | $106.16 | $106.57 | $105.58 | $105.70 | $101.64 | 109,224 |
| 2016-10-13 | $104.28 | $105.99 | $104.03 | $105.70 | $101.64 | 123,394 |
| 2016-10-12 | $106.99 | $107.33 | $104.76 | $105.17 | $101.13 | 150,986 |
| 2016-10-11 | $110.27 | $110.27 | $105.14 | $106.71 | $102.61 | 305,883 |
| 2016-10-10 | $111.57 | $112.20 | $110.85 | $110.99 | $106.72 | 114,832 |
| 2016-10-07 | $111.38 | $111.64 | $110.66 | $110.96 | $106.69 | 228,772 |
| 2016-10-06 | $111.00 | $111.56 | $110.13 | $111.17 | $106.90 | 180,595 |
| 2016-10-05 | $110.87 | $111.88 | $110.37 | $110.89 | $106.63 | 377,628 |
| 2016-10-04 | $109.72 | $111.12 | $109.06 | $110.36 | $106.12 | 217,866 |
| 2016-10-03 | $109.37 | $110.34 | $109.00 | $109.66 | $105.44 | 267,841 |
| 2016-09-30 | $108.42 | $110.17 | $107.71 | $109.50 | $105.29 | 160,021 |
| 2016-09-29 | $108.45 | $110.34 | $108.17 | $108.26 | $104.10 | 205,107 |
| 2016-09-28 | $109.24 | $109.24 | $107.76 | $108.71 | $104.53 | 127,520 |
| 2016-09-27 | $108.07 | $110.20 | $108.04 | $109.37 | $105.16 | 189,948 |
| 2016-09-26 | $107.67 | $109.99 | $107.62 | $108.25 | $104.09 | 142,243 |
| 2016-09-23 | $109.05 | $109.24 | $107.93 | $108.34 | $104.17 | 157,859 |
| 2016-09-22 | $107.76 | $109.66 | $107.37 | $109.51 | $105.30 | 157,764 |
| 2016-09-21 | $108.96 | $109.26 | $106.42 | $107.49 | $103.36 | 255,648 |
| 2016-09-20 | $109.62 | $110.00 | $108.41 | $108.63 | $104.45 | 174,647 |
| 2016-09-19 | $108.04 | $109.99 | $107.76 | $109.34 | $105.14 | 196,801 |
| 2016-09-16 | $108.96 | $109.59 | $107.46 | $107.48 | $103.35 | 261,211 |
| 2016-09-15 | $107.06 | $110.07 | $106.55 | $109.69 | $105.47 | 213,213 |
| 2016-09-14 | $105.66 | $107.11 | $105.26 | $107.01 | $102.90 | 204,751 |
| 2016-09-13 | $106.87 | $106.87 | $104.77 | $105.58 | $101.52 | 147,738 |
| 2016-09-12 | $105.55 | $108.02 | $105.55 | $107.88 | $103.73 | 167,523 |
| 2016-09-09 | $109.67 | $110.50 | $106.09 | $106.12 | $102.04 | 198,168 |
| 2016-09-08 | $110.12 | $111.06 | $108.73 | $110.52 | $106.27 | 233,680 |
| 2016-09-07 | $107.10 | $110.16 | $106.91 | $109.90 | $105.67 | 240,363 |
| 2016-09-06 | $106.88 | $107.85 | $104.00 | $107.30 | $103.17 | 135,743 |
| 2016-09-02 | $107.00 | $107.44 | $106.65 | $106.88 | $102.77 | 166,210 |
| 2016-09-01 | $105.16 | $107.52 | $105.16 | $106.53 | $102.43 | 229,390 |
| 2016-08-31 | $104.12 | $105.81 | $104.12 | $105.35 | $101.30 | 170,201 |
| 2016-08-30 | $105.49 | $106.42 | $104.22 | $104.50 | $100.48 | 159,813 |
| 2016-08-29 | $106.05 | $106.75 | $105.06 | $106.03 | $101.95 | 125,863 |
| 2016-08-26 | $105.07 | $106.24 | $104.89 | $105.68 | $101.62 | 93,865 |
| 2016-08-25 | $104.30 | $106.00 | $103.99 | $105.09 | $101.05 | 146,363 |
| 2016-08-24 | $106.61 | $107.34 | $104.45 | $104.94 | $100.60 | 155,058 |
| 2016-08-23 | $106.78 | $107.69 | $106.56 | $106.63 | $102.22 | 132,602 |
| 2016-08-22 | $106.86 | $107.70 | $105.48 | $107.19 | $102.76 | 157,367 |
| 2016-08-19 | $106.38 | $107.48 | $105.70 | $107.15 | $102.72 | 159,659 |
| 2016-08-18 | $111.82 | $111.82 | $106.34 | $106.59 | $102.18 | 236,098 |
| 2016-08-17 | $109.22 | $114.23 | $108.29 | $112.15 | $107.51 | 277,460 |
| 2016-08-16 | $111.09 | $111.31 | $110.17 | $110.33 | $105.77 | 177,650 |
| 2016-08-15 | $111.13 | $112.04 | $111.12 | $111.46 | $106.85 | 76,622 |
| 2016-08-12 | $111.54 | $111.54 | $109.74 | $110.89 | $106.30 | 74,600 |
| 2016-08-11 | $111.31 | $111.82 | $104.24 | $111.62 | $107.00 | 76,051 |
| 2016-08-10 | $111.33 | $111.72 | $110.07 | $111.04 | $106.45 | 112,359 |
| 2016-08-09 | $111.40 | $111.99 | $107.12 | $111.26 | $106.66 | 79,331 |
| 2016-08-08 | $112.41 | $112.41 | $111.24 | $111.58 | $106.96 | 104,840 |
| 2016-08-05 | $112.70 | $113.54 | $111.96 | $112.62 | $107.96 | 128,370 |
| 2016-08-04 | $113.02 | $113.40 | $111.97 | $112.47 | $107.82 | 102,099 |
| 2016-08-03 | $112.41 | $113.01 | $112.04 | $112.65 | $107.99 | 200,963 |
| 2016-08-02 | $113.89 | $113.91 | $111.99 | $112.70 | $108.04 | 180,709 |
| 2016-08-01 | $112.89 | $114.25 | $112.06 | $113.78 | $109.07 | 189,164 |
| 2016-07-29 | $110.58 | $113.09 | $110.11 | $112.42 | $107.77 | 220,844 |
| 2016-07-28 | $110.56 | $111.19 | $110.25 | $110.78 | $106.20 | 142,114 |
| 2016-07-27 | $110.27 | $111.24 | $109.27 | $110.71 | $106.13 | 228,341 |
| 2016-07-26 | $110.24 | $111.00 | $110.07 | $110.39 | $105.82 | 171,303 |
| 2016-07-25 | $111.00 | $111.20 | $110.25 | $110.42 | $105.85 | 92,722 |
| 2016-07-22 | $111.21 | $111.32 | $110.54 | $110.75 | $106.17 | 129,838 |
| 2016-07-21 | $111.76 | $112.09 | $110.28 | $110.89 | $106.30 | 125,565 |
| 2016-07-20 | $111.00 | $112.24 | $110.89 | $111.48 | $106.87 | 125,777 |
| 2016-07-19 | $111.23 | $112.04 | $110.70 | $110.88 | $106.29 | 126,959 |
| 2016-07-18 | $111.27 | $112.04 | $110.93 | $111.64 | $107.02 | 178,151 |
| 2016-07-15 | $111.84 | $113.00 | $110.51 | $110.92 | $106.33 | 263,894 |
| 2016-07-14 | $114.50 | $114.50 | $111.72 | $111.88 | $107.25 | 261,137 |
| 2016-07-13 | $114.63 | $115.27 | $113.92 | $114.33 | $109.60 | 157,788 |
| 2016-07-12 | $115.17 | $115.82 | $114.10 | $114.63 | $109.89 | 149,765 |
| 2016-07-11 | $115.66 | $115.94 | $114.01 | $114.42 | $109.69 | 161,212 |
| 2016-07-08 | $115.72 | $117.42 | $114.43 | $115.17 | $110.41 | 209,766 |
| 2016-07-07 | $113.83 | $115.38 | $112.92 | $115.17 | $110.41 | 278,170 |
| 2016-07-06 | $112.80 | $114.34 | $112.06 | $112.95 | $108.28 | 287,421 |
| 2016-07-05 | $112.05 | $113.39 | $112.05 | $112.46 | $107.81 | 229,093 |
| 2016-07-01 | $112.73 | $113.96 | $111.71 | $112.24 | $107.60 | 166,382 |
| 2016-06-30 | $109.33 | $112.88 | $108.50 | $112.77 | $108.10 | 311,306 |
| 2016-06-29 | $110.13 | $110.13 | $108.41 | $108.98 | $104.47 | 469,453 |
| 2016-06-28 | $108.15 | $110.02 | $107.76 | $109.13 | $104.62 | 161,371 |
| 2016-06-27 | $110.61 | $110.90 | $107.53 | $107.68 | $103.23 | 224,117 |
| 2016-06-24 | $110.21 | $111.86 | $109.26 | $111.46 | $106.85 | 735,583 |
| 2016-06-23 | $111.95 | $112.86 | $110.82 | $112.74 | $108.08 | 175,264 |
| 2016-06-22 | $111.33 | $111.98 | $110.84 | $111.19 | $106.59 | 199,990 |
| 2016-06-21 | $110.70 | $112.15 | $110.35 | $110.80 | $106.22 | 162,332 |
| 2016-06-20 | $111.67 | $111.84 | $110.73 | $110.95 | $106.36 | 192,944 |
| 2016-06-17 | $112.50 | $113.79 | $109.67 | $110.14 | $105.58 | 320,609 |
| 2016-06-16 | $112.31 | $112.94 | $111.50 | $112.74 | $108.08 | 97,817 |
| 2016-06-15 | $112.44 | $113.30 | $111.82 | $112.64 | $107.98 | 162,196 |
| 2016-06-14 | $111.99 | $112.59 | $111.61 | $112.52 | $107.86 | 195,795 |
| 2016-06-13 | $112.49 | $113.47 | $112.05 | $112.34 | $107.69 | 150,146 |
| 2016-06-10 | $113.12 | $113.99 | $112.65 | $113.08 | $108.40 | 137,674 |
| 2016-06-09 | $113.48 | $114.62 | $112.97 | $113.82 | $109.11 | 133,900 |
| 2016-06-08 | $113.14 | $114.35 | $112.28 | $114.18 | $109.46 | 161,675 |
| 2016-06-07 | $112.10 | $113.36 | $109.70 | $112.92 | $108.25 | 215,838 |
| 2016-06-06 | $110.44 | $112.38 | $108.21 | $112.11 | $107.47 | 146,638 |
| 2016-06-03 | $111.46 | $111.46 | $109.58 | $110.61 | $106.03 | 171,134 |
| 2016-06-02 | $111.45 | $112.81 | $111.21 | $111.70 | $107.08 | 207,991 |
| 2016-06-01 | $109.30 | $112.21 | $109.02 | $111.36 | $106.75 | 254,119 |
| 2016-05-31 | $109.97 | $110.84 | $109.12 | $109.88 | $105.33 | 210,929 |
| 2016-05-27 | $106.93 | $109.93 | $106.44 | $109.61 | $105.08 | 242,795 |
| 2016-05-26 | $106.99 | $108.01 | $106.33 | $107.16 | $102.73 | 155,473 |
| 2016-05-25 | $106.83 | $108.18 | $105.96 | $107.10 | $102.67 | 151,258 |
| 2016-05-24 | $105.63 | $106.89 | $104.68 | $106.81 | $102.39 | 225,903 |
| 2016-05-23 | $104.65 | $105.56 | $103.56 | $105.10 | $100.75 | 174,154 |
| 2016-05-20 | $103.61 | $104.74 | $103.04 | $104.42 | $100.10 | 172,874 |
| 2016-05-19 | $102.18 | $103.71 | $101.22 | $103.00 | $98.74 | 174,125 |
| 2016-05-18 | $101.92 | $103.86 | $100.28 | $102.61 | $98.36 | 175,398 |
| 2016-05-17 | $103.17 | $103.95 | $102.04 | $102.51 | $98.27 | 156,767 |
| 2016-05-16 | $102.23 | $103.58 | $100.93 | $103.10 | $98.83 | 195,703 |
| 2016-05-13 | $100.82 | $102.44 | $100.41 | $101.90 | $97.68 | 165,228 |
| 2016-05-12 | $101.21 | $101.72 | $99.59 | $101.18 | $96.99 | 208,982 |
| 2016-05-11 | $101.37 | $102.99 | $100.89 | $101.29 | $97.10 | 186,543 |
| 2016-05-10 | $102.16 | $102.94 | $100.73 | $101.95 | $97.42 | 180,005 |
| 2016-05-09 | $100.64 | $102.86 | $99.76 | $101.85 | $97.33 | 166,126 |
| 2016-05-06 | $100.15 | $101.06 | $99.28 | $100.91 | $96.43 | 167,753 |
| 2016-05-05 | $100.38 | $102.14 | $99.65 | $100.40 | $95.94 | 181,526 |
| 2016-05-04 | $101.10 | $101.59 | $98.84 | $99.94 | $95.50 | 332,058 |
| 2016-05-03 | $95.01 | $103.86 | $95.01 | $100.55 | $96.09 | 597,420 |
| 2016-05-02 | $93.11 | $94.68 | $91.52 | $93.30 | $89.16 | 210,486 |
| 2016-04-29 | $92.25 | $93.45 | $91.45 | $93.18 | $89.04 | 247,284 |
| 2016-04-28 | $93.64 | $94.68 | $92.15 | $92.56 | $88.45 | 131,929 |
| 2016-04-27 | $93.45 | $94.44 | $92.84 | $93.99 | $89.82 | 121,391 |
| 2016-04-26 | $93.11 | $93.84 | $91.74 | $93.69 | $89.53 | 173,366 |
| 2016-04-25 | $94.48 | $94.58 | $92.47 | $93.09 | $88.96 | 218,066 |
| 2016-04-22 | $93.82 | $95.04 | $92.94 | $94.82 | $90.61 | 211,348 |
| 2016-04-21 | $92.81 | $94.23 | $92.54 | $93.92 | $89.75 | 217,120 |
| 2016-04-20 | $92.56 | $93.41 | $91.67 | $92.58 | $88.47 | 254,877 |
| 2016-04-19 | $93.87 | $94.97 | $92.34 | $92.65 | $88.54 | 201,279 |
| 2016-04-18 | $92.84 | $94.28 | $92.34 | $93.97 | $89.80 | 199,264 |
| 2016-04-15 | $91.96 | $93.26 | $91.52 | $92.93 | $88.80 | 269,906 |
| 2016-04-14 | $92.76 | $92.76 | $91.73 | $91.84 | $87.76 | 221,022 |
| 2016-04-13 | $92.67 | $93.47 | $91.70 | $92.64 | $88.53 | 470,114 |
| 2016-04-12 | $92.00 | $92.45 | $91.55 | $91.98 | $87.90 | 309,512 |
| 2016-04-11 | $93.68 | $94.85 | $91.92 | $92.04 | $87.95 | 187,669 |
| 2016-04-08 | $94.38 | $94.38 | $92.46 | $93.08 | $88.95 | 159,037 |
| 2016-04-07 | $94.33 | $95.48 | $93.65 | $93.87 | $89.70 | 187,704 |
| 2016-04-06 | $92.48 | $95.25 | $92.41 | $94.81 | $90.60 | 270,008 |
| 2016-04-05 | $93.30 | $94.39 | $92.06 | $92.15 | $88.06 | 411,230 |
| 2016-04-04 | $95.29 | $95.81 | $94.19 | $94.65 | $90.45 | 317,191 |
| 2016-04-01 | $93.90 | $95.88 | $93.51 | $95.50 | $91.26 | 307,446 |
| 2016-03-31 | $95.82 | $96.32 | $93.84 | $94.52 | $90.32 | 274,237 |
| 2016-03-30 | $94.57 | $95.91 | $94.04 | $95.56 | $91.32 | 170,539 |
| 2016-03-29 | $92.72 | $94.09 | $92.42 | $93.99 | $89.82 | 281,084 |
| 2016-03-28 | $93.97 | $94.49 | $92.29 | $92.98 | $88.85 | 158,686 |
| 2016-03-24 | $92.37 | $93.95 | $92.37 | $93.87 | $89.70 | 130,793 |
| 2016-03-23 | $94.56 | $94.78 | $92.65 | $92.81 | $88.69 | 163,779 |
| 2016-03-22 | $94.71 | $95.78 | $94.03 | $94.82 | $90.61 | 158,435 |
| 2016-03-21 | $94.47 | $95.77 | $94.05 | $94.79 | $90.58 | 189,475 |
| 2016-03-18 | $92.96 | $96.02 | $92.72 | $94.73 | $90.52 | 321,932 |
| 2016-03-17 | $93.32 | $96.83 | $91.17 | $93.42 | $89.27 | 229,365 |
| 2016-03-16 | $91.70 | $93.45 | $91.70 | $93.41 | $89.26 | 205,887 |
| 2016-03-15 | $93.78 | $94.33 | $91.47 | $92.10 | $88.01 | 195,153 |
| 2016-03-14 | $94.13 | $95.00 | $93.88 | $94.28 | $90.09 | 212,481 |
| 2016-03-11 | $93.03 | $94.47 | $92.59 | $94.24 | $90.06 | 175,768 |
| 2016-03-10 | $92.84 | $94.05 | $91.91 | $92.32 | $88.22 | 222,046 |
| 2016-03-09 | $92.59 | $92.60 | $90.74 | $92.32 | $88.22 | 207,303 |
| 2016-03-08 | $92.75 | $93.14 | $91.96 | $92.26 | $88.16 | 201,821 |
| 2016-03-07 | $91.95 | $93.81 | $91.86 | $93.27 | $89.13 | 217,347 |
| 2016-03-04 | $91.30 | $95.10 | $90.58 | $92.57 | $88.46 | 232,385 |
| 2016-03-03 | $90.13 | $91.47 | $90.13 | $91.00 | $86.96 | 186,474 |
| 2016-03-02 | $89.60 | $93.52 | $87.66 | $90.45 | $86.43 | 226,577 |
| 2016-03-01 | $86.18 | $90.00 | $85.34 | $89.99 | $86.00 | 276,532 |
| 2016-02-29 | $86.77 | $88.12 | $85.72 | $85.84 | $82.03 | 201,217 |
| 2016-02-26 | $87.54 | $88.85 | $86.50 | $86.95 | $83.09 | 117,257 |
| 2016-02-25 | $86.89 | $87.79 | $86.47 | $87.05 | $83.19 | 127,717 |
| 2016-02-24 | $85.87 | $89.97 | $84.66 | $86.80 | $82.95 | 183,018 |
| 2016-02-23 | $88.25 | $89.29 | $86.41 | $86.55 | $82.71 | 191,704 |
| 2016-02-22 | $89.33 | $89.43 | $86.97 | $88.47 | $84.54 | 194,146 |
| 2016-02-19 | $86.63 | $88.90 | $86.11 | $88.43 | $84.50 | 233,204 |
| 2016-02-18 | $87.84 | $88.46 | $86.59 | $87.13 | $83.26 | 225,595 |
| 2016-02-17 | $87.88 | $88.46 | $86.61 | $87.77 | $83.87 | 162,826 |
| 2016-02-16 | $85.54 | $87.95 | $84.00 | $87.46 | $83.58 | 177,536 |
| 2016-02-12 | $84.55 | $89.05 | $83.10 | $84.58 | $80.83 | 154,326 |
| 2016-02-11 | $83.58 | $90.18 | $82.00 | $83.38 | $79.68 | 223,680 |
| 2016-02-10 | $85.07 | $89.94 | $83.88 | $84.90 | $81.13 | 160,082 |
| 2016-02-09 | $84.00 | $86.40 | $83.49 | $84.69 | $80.63 | 281,903 |
| 2016-02-08 | $86.55 | $87.20 | $84.22 | $84.98 | $80.90 | 326,687 |
| 2016-02-05 | $84.42 | $87.57 | $82.80 | $87.53 | $83.33 | 880,557 |
| 2016-02-04 | $85.29 | $86.81 | $84.06 | $84.80 | $80.73 | 349,967 |
| 2016-02-03 | $87.12 | $87.20 | $83.60 | $85.83 | $81.71 | 490,679 |
| 2016-02-02 | $89.75 | $90.76 | $85.06 | $86.25 | $82.11 | 659,160 |
| 2016-02-01 | $82.05 | $86.82 | $81.01 | $81.81 | $77.88 | 339,391 |
| 2016-01-29 | $81.20 | $82.79 | $80.94 | $82.69 | $78.72 | 300,900 |
| 2016-01-28 | $84.01 | $84.01 | $80.46 | $81.22 | $77.32 | 216,653 |
| 2016-01-27 | $83.85 | $85.28 | $82.94 | $83.33 | $79.33 | 155,984 |
| 2016-01-26 | $82.62 | $84.19 | $81.71 | $84.01 | $79.98 | 175,250 |
| 2016-01-25 | $84.80 | $85.50 | $82.35 | $82.69 | $78.72 | 269,034 |
| 2016-01-22 | $83.50 | $86.08 | $82.86 | $85.87 | $81.75 | 256,650 |
| 2016-01-21 | $81.66 | $83.97 | $81.32 | $82.65 | $78.68 | 225,742 |
| 2016-01-20 | $81.10 | $83.55 | $79.95 | $82.39 | $78.44 | 222,045 |
| 2016-01-19 | $83.26 | $83.75 | $81.49 | $82.15 | $78.21 | 284,656 |
| 2016-01-15 | $81.93 | $83.90 | $81.21 | $83.32 | $79.32 | 492,788 |
| 2016-01-14 | $82.93 | $84.98 | $81.79 | $83.53 | $79.52 | 164,546 |
| 2016-01-13 | $85.42 | $85.79 | $82.22 | $82.42 | $78.47 | 241,036 |
| 2016-01-12 | $84.82 | $85.91 | $83.77 | $85.24 | $81.15 | 188,502 |
| 2016-01-11 | $86.09 | $86.09 | $83.28 | $84.26 | $80.22 | 232,574 |
| 2016-01-08 | $87.63 | $87.63 | $85.21 | $85.76 | $81.65 | 265,003 |
| 2016-01-07 | $86.57 | $87.55 | $85.77 | $87.15 | $82.97 | 284,984 |
| 2016-01-06 | $86.88 | $87.82 | $86.29 | $87.70 | $83.49 | 631,700 |
| 2016-01-05 | $88.30 | $88.95 | $87.00 | $87.97 | $83.75 | 269,195 |
| 2016-01-04 | $89.07 | $89.07 | $86.47 | $88.23 | $84.00 | 374,070 |
| 2015-12-31 | $90.84 | $91.32 | $89.99 | $90.00 | $85.68 | 215,495 |
| 2015-12-30 | $91.83 | $92.67 | $90.83 | $91.21 | $86.83 | 160,120 |
| 2015-12-29 | $92.20 | $93.89 | $91.44 | $91.85 | $87.44 | 193,082 |
| 2015-12-28 | $91.05 | $92.45 | $90.12 | $91.64 | $87.24 | 157,906 |
| 2015-12-24 | $89.60 | $91.51 | $89.60 | $91.21 | $86.83 | 105,499 |
| 2015-12-23 | $89.51 | $90.32 | $87.85 | $89.88 | $85.57 | 142,606 |
| 2015-12-22 | $88.04 | $89.10 | $86.89 | $89.02 | $84.75 | 128,188 |
| 2015-12-21 | $88.45 | $89.33 | $87.03 | $87.88 | $83.66 | 174,315 |
| 2015-12-18 | $89.76 | $89.88 | $87.82 | $88.14 | $83.91 | 523,623 |
| 2015-12-17 | $90.33 | $91.20 | $89.47 | $89.62 | $85.32 | 153,731 |
| 2015-12-16 | $89.34 | $90.76 | $87.36 | $90.62 | $86.27 | 107,168 |
| 2015-12-15 | $89.65 | $90.03 | $88.29 | $89.02 | $84.75 | 201,469 |
| 2015-12-14 | $88.09 | $89.94 | $87.98 | $89.07 | $84.80 | 150,636 |
| 2015-12-11 | $89.79 | $89.79 | $88.02 | $88.19 | $83.96 | 137,825 |
| 2015-12-10 | $90.54 | $92.98 | $89.62 | $90.46 | $86.12 | 116,856 |
| 2015-12-09 | $91.54 | $92.14 | $90.06 | $90.40 | $86.06 | 135,022 |
| 2015-12-08 | $91.08 | $92.53 | $89.67 | $91.94 | $87.53 | 138,939 |
| 2015-12-07 | $91.89 | $92.19 | $90.82 | $91.82 | $87.41 | 185,524 |
| 2015-12-04 | $91.76 | $93.00 | $90.80 | $92.14 | $87.72 | 152,124 |
| 2015-12-03 | $92.12 | $92.29 | $91.15 | $91.64 | $87.24 | 237,768 |
| 2015-12-02 | $91.63 | $92.37 | $91.15 | $92.01 | $87.60 | 211,603 |
| 2015-12-01 | $91.41 | $92.83 | $90.75 | $91.50 | $87.11 | 178,320 |
| 2015-11-30 | $92.69 | $93.05 | $90.75 | $91.21 | $86.83 | 154,763 |
| 2015-11-27 | $91.37 | $92.77 | $91.37 | $92.63 | $88.19 | 66,004 |
| 2015-11-25 | $90.56 | $91.87 | $89.45 | $91.41 | $87.02 | 174,386 |
| 2015-11-24 | $90.53 | $91.56 | $89.26 | $90.40 | $86.06 | 349,367 |
| 2015-11-23 | $90.07 | $91.93 | $89.04 | $91.31 | $86.93 | 167,086 |
| 2015-11-20 | $90.49 | $91.07 | $89.80 | $90.02 | $85.70 | 121,452 |
| 2015-11-19 | $91.53 | $92.50 | $89.51 | $90.14 | $85.82 | 142,341 |
| 2015-11-18 | $88.37 | $91.93 | $88.06 | $91.69 | $87.29 | 274,959 |
| 2015-11-17 | $87.84 | $88.81 | $87.30 | $88.14 | $83.91 | 130,889 |
| 2015-11-16 | $86.64 | $88.04 | $86.64 | $87.70 | $83.49 | 189,567 |
| 2015-11-13 | $86.86 | $88.19 | $86.31 | $87.00 | $82.83 | 196,483 |
| 2015-11-12 | $88.50 | $89.41 | $86.97 | $87.08 | $82.90 | 177,214 |
| 2015-11-11 | $90.89 | $90.89 | $88.99 | $89.08 | $84.81 | 220,521 |
| 2015-11-10 | $88.03 | $90.55 | $88.03 | $90.51 | $86.17 | 153,019 |
| 2015-11-09 | $89.19 | $89.56 | $87.97 | $88.80 | $84.24 | 173,164 |
| 2015-11-06 | $88.68 | $89.68 | $88.00 | $89.60 | $85.00 | 158,708 |
| 2015-11-05 | $89.03 | $89.94 | $88.04 | $88.91 | $84.35 | 183,422 |
| 2015-11-04 | $89.59 | $89.84 | $88.39 | $89.04 | $84.47 | 163,441 |
| 2015-11-03 | $90.00 | $90.68 | $89.08 | $89.41 | $84.82 | 408,828 |
| 2015-11-02 | $88.31 | $91.45 | $88.19 | $90.43 | $85.79 | 360,199 |
| 2015-10-30 | $87.48 | $88.61 | $87.14 | $88.20 | $83.67 | 254,150 |
| 2015-10-29 | $86.25 | $88.71 | $86.01 | $87.34 | $82.86 | 455,033 |
| 2015-10-28 | $93.12 | $93.12 | $83.90 | $87.45 | $82.96 | 930,005 |
| 2015-10-27 | $95.48 | $96.42 | $94.81 | $95.94 | $91.02 | 182,733 |
| 2015-10-26 | $95.40 | $96.29 | $94.86 | $95.60 | $90.69 | 110,292 |
| 2015-10-23 | $93.76 | $95.96 | $93.18 | $95.51 | $90.61 | 179,906 |
| 2015-10-22 | $96.07 | $96.07 | $91.26 | $93.08 | $88.30 | 207,831 |
| 2015-10-21 | $96.43 | $96.81 | $94.27 | $95.87 | $90.95 | 235,694 |
| 2015-10-20 | $95.66 | $96.31 | $95.04 | $95.74 | $90.83 | 109,362 |
| 2015-10-19 | $94.51 | $96.73 | $94.46 | $95.91 | $90.99 | 128,282 |
| 2015-10-16 | $93.85 | $95.71 | $93.21 | $94.97 | $90.09 | 714,649 |
| 2015-10-15 | $91.40 | $93.91 | $91.32 | $93.80 | $88.98 | 208,613 |
| 2015-10-14 | $93.50 | $94.61 | $91.05 | $91.57 | $86.87 | 214,577 |
| 2015-10-13 | $94.68 | $95.55 | $93.01 | $93.21 | $88.43 | 207,591 |
| 2015-10-12 | $94.69 | $95.68 | $93.71 | $95.30 | $90.41 | 135,200 |
| 2015-10-09 | $93.96 | $94.83 | $93.10 | $94.42 | $89.57 | 149,936 |
| 2015-10-08 | $94.24 | $94.53 | $92.47 | $93.69 | $88.88 | 240,655 |
| 2015-10-07 | $93.48 | $95.58 | $92.35 | $94.26 | $89.42 | 337,542 |
| 2015-10-06 | $93.40 | $93.96 | $92.17 | $93.14 | $88.36 | 289,346 |
| 2015-10-05 | $94.17 | $95.44 | $92.39 | $93.73 | $88.92 | 663,034 |
| 2015-10-02 | $90.11 | $93.65 | $89.06 | $93.54 | $88.74 | 271,108 |
| 2015-10-01 | $92.65 | $93.49 | $89.84 | $91.08 | $86.40 | 267,390 |
| 2015-09-30 | $91.87 | $93.09 | $91.00 | $92.46 | $87.71 | 243,278 |
| 2015-09-29 | $88.92 | $92.90 | $88.90 | $90.83 | $86.17 | 316,863 |
| 2015-09-28 | $90.75 | $90.97 | $87.49 | $88.93 | $84.36 | 275,866 |
| 2015-09-25 | $94.32 | $94.47 | $89.06 | $90.83 | $86.17 | 231,355 |
| 2015-09-24 | $94.18 | $94.24 | $92.38 | $93.72 | $88.91 | 132,185 |
| 2015-09-23 | $95.05 | $96.43 | $94.38 | $94.63 | $89.77 | 152,997 |
| 2015-09-22 | $93.63 | $95.28 | $93.63 | $95.13 | $90.25 | 131,030 |
| 2015-09-21 | $95.52 | $96.75 | $93.82 | $94.84 | $89.97 | 148,823 |
| 2015-09-18 | $95.06 | $96.41 | $94.27 | $95.03 | $90.15 | 267,699 |
| 2015-09-17 | $95.80 | $97.36 | $95.53 | $96.33 | $91.39 | 130,105 |
| 2015-09-16 | $96.87 | $97.03 | $95.28 | $95.70 | $90.79 | 149,457 |
| 2015-09-15 | $95.90 | $96.90 | $95.54 | $96.71 | $91.75 | 107,318 |
| 2015-09-14 | $95.62 | $96.15 | $95.33 | $95.82 | $90.90 | 148,124 |
| 2015-09-11 | $94.75 | $95.92 | $94.50 | $95.46 | $90.56 | 114,171 |
| 2015-09-10 | $93.28 | $95.08 | $93.23 | $94.76 | $89.90 | 223,666 |
| 2015-09-09 | $95.02 | $95.02 | $93.10 | $93.28 | $88.49 | 154,636 |
| 2015-09-08 | $93.51 | $94.62 | $92.29 | $94.37 | $89.53 | 307,780 |
| 2015-09-04 | $91.20 | $92.73 | $91.14 | $92.24 | $87.51 | 287,385 |
| 2015-09-03 | $93.20 | $93.95 | $91.91 | $92.04 | $87.32 | 148,129 |
| 2015-09-02 | $92.68 | $93.57 | $91.88 | $93.00 | $88.23 | 197,963 |
| 2015-09-01 | $92.81 | $93.51 | $91.55 | $91.95 | $87.23 | 193,289 |
| 2015-08-31 | $95.85 | $96.61 | $94.20 | $94.48 | $89.63 | 198,186 |
| 2015-08-28 | $96.13 | $96.89 | $95.60 | $96.00 | $91.07 | 386,535 |
Bio-Techne Corp (TECH) News Headlines
Recent Bio-Techne Corp (TECH) News
Similar Companies to Bio-Techne Corp (TECH) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |