Bio-Techne Corp (TECH) Exchange: NASDAQ

Data as of July 15, 2024

$77.21 ($-0.10) -0.13%

Bio-Techne Corp - Daily Information
Click for more stock information on Bio-Techne Corp.
Daily Information Data
Date July 15, 2024
Open $77.20
Previous Close $77.21
High $77.88
Low $76.66
Adjusted Open $77.20
Previous Adjusted Close $77.21
Adjusted High $77.88
Adjusted Low $76.66

About Bio-Techne Corp (TECH)

Bio-Techne Corporation is a global biotechnology company based in Minneapolis, Minnesota. It was founded in 1976 as a provider of specialized protein analysis instruments, and today Bio-Techne is a worldwide leader in developing, manufacturing and selling biotechnology reagents and instruments. A publicly-traded company, Bio-Techne has grown steadily since its inception and now employs approximately 2,700 people worldwide with annual revenue of approximately $522 million.

Historical Stock Data for Bio-Techne Corp (TECH)

Date Open High Low Close Adj.Close Volume
2024-07-15 $77.20 $77.88 $76.66 $77.21 $77.21 710,891
2024-07-12 $76.73 $78.47 $76.15 $77.31 $77.31 1,323,530
2024-07-11 $73.00 $76.54 $72.37 $76.37 $76.37 1,118,208
2024-07-10 $71.81 $72.37 $71.17 $72.07 $72.07 917,253
2024-07-09 $71.48 $71.96 $70.30 $71.29 $71.29 695,756
2024-07-08 $71.66 $72.68 $71.38 $71.56 $71.56 841,071
2024-07-05 $71.48 $72.63 $70.62 $71.44 $71.44 564,539
2024-07-03 $71.87 $72.71 $71.39 $71.45 $71.45 508,022
2024-07-02 $71.67 $72.35 $70.96 $71.24 $71.24 856,608
2024-07-01 $71.78 $73.37 $71.01 $71.61 $71.61 1,405,502
2024-06-28 $72.05 $72.61 $70.65 $71.65 $71.65 4,737,522
2024-06-27 $71.97 $72.43 $70.99 $71.82 $71.82 1,234,081
2024-06-26 $72.85 $73.15 $71.92 $72.10 $72.10 1,338,199
2024-06-25 $74.29 $74.78 $72.85 $73.07 $73.07 631,275
2024-06-24 $73.96 $75.49 $73.55 $74.49 $74.49 840,784
2024-06-21 $74.79 $75.28 $73.51 $73.66 $73.66 1,578,266
2024-06-20 $74.25 $75.25 $73.43 $74.53 $74.53 776,529
2024-06-18 $74.84 $75.24 $74.33 $74.54 $74.54 1,147,737
2024-06-17 $75.48 $75.99 $74.61 $74.81 $74.81 772,994
2024-06-14 $76.50 $77.02 $74.79 $75.87 $75.87 784,812
2024-06-13 $77.12 $77.66 $75.88 $76.88 $76.88 529,506
2024-06-12 $78.16 $78.99 $76.57 $77.45 $77.45 782,456
2024-06-11 $76.75 $77.30 $75.90 $76.89 $76.89 827,522
2024-06-10 $76.99 $77.62 $75.90 $77.10 $77.10 722,231
2024-06-07 $78.14 $78.47 $77.11 $77.63 $77.63 897,308
2024-06-06 $78.85 $79.93 $78.50 $78.83 $78.83 785,430
2024-06-05 $77.31 $79.30 $76.59 $79.26 $79.26 930,541
2024-06-04 $77.32 $78.58 $76.14 $76.90 $76.90 1,095,060
2024-06-03 $77.89 $79.20 $77.11 $77.90 $77.90 863,746
2024-05-31 $77.47 $78.82 $76.17 $77.19 $77.19 1,307,031
2024-05-30 $78.22 $78.22 $75.16 $77.25 $77.25 1,222,601
2024-05-29 $78.44 $78.70 $77.68 $78.60 $78.60 718,496
2024-05-28 $80.93 $80.93 $79.04 $79.39 $79.39 794,924
2024-05-24 $80.84 $81.03 $79.95 $80.79 $80.79 452,637
2024-05-23 $82.32 $83.96 $79.76 $80.41 $80.41 793,186
2024-05-22 $80.97 $83.28 $80.29 $82.98 $82.98 696,296
2024-05-21 $82.42 $83.40 $80.83 $82.68 $82.68 840,134
2024-05-20 $83.23 $84.22 $82.38 $82.50 $82.50 1,006,916
2024-05-17 $82.98 $84.61 $82.19 $83.81 $83.81 1,366,381
2024-05-16 $83.15 $83.82 $82.32 $82.84 $82.84 1,389,946
2024-05-15 $84.94 $85.57 $83.00 $83.50 $83.50 1,149,196
2024-05-14 $82.41 $84.47 $82.07 $84.15 $84.15 926,909
2024-05-13 $82.14 $82.75 $80.55 $81.97 $81.97 1,418,015
2024-05-10 $79.61 $81.09 $79.47 $80.91 $80.91 1,463,839
2024-05-09 $77.24 $79.79 $76.61 $79.63 $79.55 816,087
2024-05-08 $77.53 $77.70 $76.57 $77.05 $76.97 838,284
2024-05-07 $76.87 $77.59 $75.85 $77.46 $77.46 1,007,594
2024-05-06 $77.48 $77.72 $75.20 $76.06 $76.06 1,090,356
2024-05-03 $76.89 $77.98 $76.18 $77.29 $77.29 1,509,857
2024-05-02 $74.45 $76.31 $73.08 $75.60 $75.60 2,255,997
2024-05-01 $70.54 $76.68 $70.01 $73.46 $73.46 3,117,232
2024-04-30 $63.83 $64.78 $63.16 $63.21 $63.21 1,282,272
2024-04-29 $64.39 $66.63 $64.28 $64.51 $64.51 1,604,634
2024-04-26 $62.83 $64.36 $62.40 $64.06 $64.06 973,784
2024-04-25 $63.21 $63.31 $61.79 $62.66 $62.66 965,762
2024-04-24 $63.22 $63.95 $62.61 $63.52 $63.52 984,815
2024-04-23 $64.00 $64.59 $63.56 $63.69 $63.69 1,217,190
2024-04-22 $62.54 $63.39 $61.82 $62.80 $62.80 829,547
2024-04-19 $62.45 $62.96 $61.94 $62.12 $62.12 909,608
2024-04-18 $61.61 $62.43 $61.16 $62.21 $62.21 1,174,667
2024-04-17 $64.54 $64.81 $62.70 $62.73 $62.73 902,987
2024-04-16 $65.29 $65.29 $63.65 $64.01 $64.01 1,616,348
2024-04-15 $67.26 $67.46 $65.10 $65.52 $65.52 735,418
2024-04-12 $68.09 $68.52 $66.28 $66.73 $66.73 703,423
2024-04-11 $70.68 $70.83 $68.74 $68.81 $68.81 1,100,965
2024-04-10 $69.58 $70.17 $69.25 $69.51 $69.51 843,726
2024-04-09 $68.76 $71.27 $68.73 $71.23 $71.23 1,175,060
2024-04-08 $67.26 $68.86 $66.74 $68.22 $68.22 1,008,191
2024-04-05 $67.02 $68.36 $66.85 $66.99 $66.99 1,053,145
2024-04-04 $68.49 $68.87 $66.77 $67.05 $67.05 858,802
2024-04-03 $68.29 $68.88 $67.41 $67.87 $67.87 810,469
2024-04-02 $68.90 $68.98 $67.34 $68.76 $68.76 689,314
2024-04-01 $70.75 $70.82 $68.61 $69.41 $69.41 757,397
2024-03-28 $69.89 $70.77 $69.28 $70.39 $70.39 1,179,959
2024-03-27 $69.08 $69.79 $68.00 $69.42 $69.42 971,586
2024-03-26 $69.36 $69.49 $68.30 $68.40 $68.40 1,465,106
2024-03-25 $71.73 $71.75 $69.08 $69.22 $69.22 1,136,284
2024-03-22 $72.38 $72.46 $70.65 $71.50 $71.50 975,518
2024-03-21 $72.75 $72.78 $71.81 $72.33 $72.33 821,923
2024-03-20 $70.84 $71.95 $70.73 $71.88 $71.88 1,190,422
2024-03-19 $71.88 $72.41 $70.04 $70.76 $70.76 1,035,382
2024-03-18 $72.48 $72.87 $71.04 $71.88 $71.88 1,004,049
2024-03-15 $70.11 $72.84 $70.11 $72.52 $72.52 1,749,508
2024-03-14 $72.19 $72.39 $69.70 $71.22 $71.22 1,380,372
2024-03-13 $74.00 $74.68 $72.01 $72.49 $72.49 995,750
2024-03-12 $75.07 $75.67 $73.22 $74.12 $74.12 1,105,134
2024-03-11 $76.78 $77.41 $74.69 $75.13 $75.13 1,190,194
2024-03-08 $77.18 $78.75 $76.88 $77.09 $77.09 1,513,113
2024-03-07 $75.08 $77.34 $74.98 $76.94 $76.94 1,402,521
2024-03-06 $73.43 $76.06 $71.64 $74.68 $74.68 1,212,667
2024-03-05 $74.36 $74.99 $72.90 $73.40 $73.40 769,362
2024-03-04 $74.39 $75.07 $73.67 $74.88 $74.88 707,228
2024-03-01 $73.48 $74.58 $72.10 $74.38 $74.38 1,117,214
2024-02-29 $75.00 $75.60 $73.54 $73.57 $73.57 1,241,420
2024-02-28 $72.72 $74.43 $72.55 $74.39 $74.39 1,191,254
2024-02-27 $72.16 $73.41 $71.57 $73.21 $73.21 1,155,953
2024-02-26 $71.77 $72.19 $71.15 $71.91 $71.91 581,116
2024-02-23 $72.07 $72.57 $71.16 $71.62 $71.62 479,577
2024-02-22 $71.65 $72.55 $70.98 $71.76 $71.76 801,031
2024-02-21 $70.00 $71.99 $69.62 $71.72 $71.72 1,373,852
2024-02-20 $70.35 $70.77 $69.91 $70.33 $70.33 632,240
2024-02-16 $70.59 $72.82 $70.09 $71.61 $71.61 1,048,574
2024-02-15 $70.50 $71.96 $70.38 $71.26 $71.26 1,109,678
2024-02-14 $68.41 $70.22 $67.63 $70.12 $70.12 1,036,506
2024-02-13 $68.20 $68.84 $66.35 $67.52 $67.52 1,029,930
2024-02-12 $68.10 $70.27 $67.28 $69.95 $69.95 1,277,511
2024-02-09 $67.90 $68.19 $66.79 $67.95 $67.95 908,290
2024-02-08 $66.69 $68.29 $66.36 $67.98 $67.98 971,437
2024-02-07 $67.77 $67.80 $66.00 $66.36 $66.36 942,504
2024-02-06 $66.67 $67.60 $65.94 $67.37 $67.37 1,017,781
2024-02-05 $65.91 $68.01 $65.35 $66.77 $66.77 1,945,982
2024-02-02 $66.68 $67.78 $64.97 $65.98 $65.98 1,745,415
2024-02-01 $67.10 $69.45 $65.22 $68.54 $68.54 2,507,046
2024-01-31 $72.71 $72.72 $70.07 $70.32 $70.32 1,434,429
2024-01-30 $72.86 $74.00 $72.47 $72.71 $72.71 1,131,170
2024-01-29 $72.19 $73.09 $71.47 $72.78 $72.78 1,080,548
2024-01-26 $72.60 $73.75 $72.40 $72.63 $72.63 1,070,572
2024-01-25 $72.23 $72.23 $70.53 $71.12 $71.12 560,904
2024-01-24 $72.98 $73.41 $70.84 $71.06 $71.06 565,468
2024-01-23 $72.43 $72.65 $70.97 $72.48 $72.48 534,771
2024-01-22 $70.94 $72.61 $70.36 $72.02 $72.02 660,077
2024-01-19 $70.24 $70.71 $68.43 $70.32 $70.32 2,113,908
2024-01-18 $69.99 $70.24 $69.27 $69.86 $69.86 914,194
2024-01-17 $70.41 $71.34 $69.30 $69.84 $69.84 966,058
2024-01-16 $71.15 $72.46 $70.70 $71.43 $71.43 1,100,079
2024-01-12 $73.73 $74.25 $72.06 $72.17 $72.17 575,317
2024-01-11 $73.24 $73.64 $71.97 $73.14 $73.14 725,670
2024-01-10 $72.00 $73.53 $70.75 $73.15 $73.15 903,421
2024-01-09 $72.13 $74.39 $71.79 $71.99 $71.99 741,183
2024-01-08 $71.19 $73.26 $70.49 $72.91 $72.91 1,234,129
2024-01-05 $71.96 $72.86 $71.05 $71.09 $71.09 1,085,338
2024-01-04 $72.14 $72.47 $71.72 $72.42 $72.42 1,572,359
2024-01-03 $76.48 $76.51 $71.85 $72.14 $72.14 1,176,393
2024-01-02 $76.38 $77.89 $75.36 $76.71 $76.71 838,689
2023-12-29 $77.62 $78.27 $76.78 $77.16 $77.16 592,875
2023-12-28 $78.31 $78.74 $78.07 $78.22 $78.22 460,109
2023-12-27 $77.60 $78.50 $77.60 $78.18 $78.18 452,325
2023-12-26 $77.66 $78.20 $77.08 $77.94 $77.94 439,600
2023-12-22 $78.38 $78.64 $77.06 $77.52 $77.52 642,812
2023-12-21 $76.78 $78.28 $76.47 $77.72 $77.72 1,015,996
2023-12-20 $77.42 $77.94 $75.81 $75.86 $75.86 574,634
2023-12-19 $76.80 $77.65 $76.27 $77.42 $77.42 848,460
2023-12-18 $76.48 $76.80 $75.45 $76.02 $76.02 1,139,471
2023-12-15 $74.92 $76.44 $73.83 $75.99 $75.99 2,959,180
2023-12-14 $75.67 $76.77 $74.20 $75.04 $75.04 2,626,657
2023-12-13 $69.24 $74.19 $68.91 $74.00 $74.00 1,368,889
2023-12-12 $69.09 $70.14 $68.39 $69.20 $69.20 1,770,844
2023-12-11 $68.61 $69.33 $68.31 $69.00 $69.00 1,162,346
2023-12-08 $68.05 $69.49 $67.71 $68.31 $68.31 1,229,200
2023-12-07 $66.25 $68.13 $66.05 $68.05 $68.05 1,023,212
2023-12-06 $65.07 $66.44 $64.82 $66.04 $66.04 1,127,285
2023-12-05 $64.88 $65.27 $63.52 $64.38 $64.38 926,221
2023-12-04 $64.07 $65.80 $63.72 $65.30 $65.30 1,076,441
2023-12-01 $62.62 $64.63 $62.38 $64.57 $64.57 1,189,371
2023-11-30 $63.54 $63.96 $61.91 $62.90 $62.90 1,453,540
2023-11-29 $62.10 $63.42 $62.10 $63.12 $63.12 1,192,209
2023-11-28 $62.22 $62.57 $61.23 $61.66 $61.66 726,985
2023-11-27 $63.75 $63.94 $62.18 $62.26 $62.26 809,804
2023-11-24 $63.17 $64.38 $63.06 $64.01 $64.01 414,068
2023-11-22 $64.21 $64.83 $63.54 $63.58 $63.58 850,729
2023-11-21 $63.97 $65.20 $63.42 $63.52 $63.52 1,808,398
2023-11-20 $61.11 $63.70 $61.11 $63.59 $63.59 1,834,341
2023-11-17 $61.73 $62.28 $60.53 $61.05 $61.05 1,057,525
2023-11-16 $60.91 $61.50 $60.57 $60.90 $60.90 879,182
2023-11-15 $60.06 $62.41 $60.04 $60.89 $60.89 1,112,034
2023-11-14 $59.27 $60.67 $58.99 $60.36 $60.36 1,173,480
2023-11-13 $57.04 $57.58 $56.45 $57.10 $57.10 997,894
2023-11-10 $56.86 $57.67 $55.63 $57.49 $57.49 968,672
2023-11-09 $58.77 $59.21 $56.54 $56.86 $56.86 944,109
2023-11-08 $59.94 $60.02 $58.00 $58.67 $58.59 1,049,138
2023-11-07 $59.19 $60.34 $58.48 $59.62 $59.54 1,917,303
2023-11-06 $58.72 $59.80 $57.92 $58.69 $58.69 1,567,111
2023-11-03 $56.91 $59.41 $56.36 $58.72 $58.72 1,837,053
2023-11-02 $53.77 $55.95 $52.99 $55.41 $55.41 1,887,719
2023-11-01 $54.93 $54.93 $51.79 $52.83 $52.83 2,556,307
2023-10-31 $57.54 $60.63 $53.25 $54.63 $54.63 3,699,825
2023-10-30 $59.87 $59.87 $53.83 $56.64 $56.64 2,958,470
2023-10-27 $61.58 $61.65 $59.34 $59.54 $59.54 850,541
2023-10-26 $61.37 $62.25 $60.67 $61.51 $61.51 1,162,396
2023-10-25 $62.94 $63.29 $60.90 $61.28 $61.28 1,230,435
2023-10-24 $63.32 $64.05 $62.59 $63.63 $63.63 1,322,468
2023-10-23 $63.71 $64.65 $63.32 $63.41 $63.41 1,152,514
2023-10-20 $63.49 $64.70 $63.21 $64.07 $64.07 1,378,996
2023-10-19 $66.34 $66.35 $63.36 $63.50 $63.50 1,393,027
2023-10-18 $67.75 $67.75 $66.18 $66.31 $66.31 699,994
2023-10-17 $67.52 $68.85 $66.49 $68.36 $68.36 658,759
2023-10-16 $67.92 $69.15 $67.28 $68.58 $68.58 988,314
2023-10-13 $67.89 $68.80 $67.49 $67.79 $67.79 623,976
2023-10-12 $69.29 $71.50 $67.45 $68.20 $68.20 1,306,677
2023-10-11 $69.54 $69.85 $68.64 $69.29 $69.29 504,630
2023-10-10 $67.94 $69.75 $67.52 $69.41 $69.41 760,925
2023-10-09 $67.47 $68.43 $66.89 $67.94 $67.94 496,178
2023-10-06 $67.58 $69.01 $67.35 $68.23 $68.23 680,876
2023-10-05 $67.03 $67.87 $66.10 $67.71 $67.71 764,801
2023-10-04 $66.81 $66.97 $66.09 $66.80 $66.80 838,456
2023-10-03 $66.75 $67.29 $65.93 $66.50 $66.50 1,044,919
2023-10-02 $67.90 $67.96 $65.77 $67.15 $67.15 1,028,478
2023-09-29 $68.73 $69.87 $67.90 $68.07 $68.07 827,327
2023-09-28 $67.60 $68.23 $67.03 $68.02 $68.02 988,026
2023-09-27 $67.72 $68.07 $66.59 $67.57 $67.57 718,132
2023-09-26 $68.08 $69.51 $67.32 $67.52 $67.52 635,898
2023-09-25 $69.00 $69.22 $68.23 $68.43 $68.43 863,033
2023-09-22 $69.93 $70.18 $69.20 $69.35 $69.35 1,052,379
2023-09-21 $70.44 $70.72 $69.80 $69.92 $69.92 829,999
2023-09-20 $71.03 $71.70 $70.07 $70.87 $70.87 669,831
2023-09-19 $70.90 $71.45 $70.35 $70.63 $70.63 743,499
2023-09-18 $73.15 $73.37 $71.01 $71.17 $71.17 814,751
2023-09-15 $73.88 $76.55 $72.97 $73.65 $73.65 1,312,863
2023-09-14 $73.04 $74.27 $72.62 $74.04 $74.04 958,461
2023-09-13 $71.57 $73.06 $70.99 $72.49 $72.49 742,723
2023-09-12 $71.21 $72.28 $70.89 $71.97 $71.97 955,289
2023-09-11 $72.36 $72.36 $70.83 $71.63 $71.63 982,918
2023-09-08 $73.88 $73.89 $70.90 $71.82 $71.82 1,085,239
2023-09-07 $75.14 $75.50 $73.88 $73.98 $73.98 762,752
2023-09-06 $77.03 $77.03 $75.20 $75.51 $75.51 765,983
2023-09-05 $78.46 $78.84 $77.20 $77.26 $77.26 601,682
2023-09-01 $78.78 $79.97 $78.42 $78.76 $78.76 511,002
2023-08-31 $80.50 $80.50 $78.35 $78.40 $78.40 811,888
2023-08-30 $80.52 $81.07 $79.65 $80.24 $80.24 697,231
2023-08-29 $78.64 $80.29 $78.27 $80.28 $80.28 890,609
2023-08-28 $79.00 $79.53 $77.21 $78.26 $78.26 1,252,504
2023-08-25 $78.79 $80.80 $78.79 $80.16 $80.16 1,020,233
2023-08-24 $78.54 $79.59 $78.44 $78.79 $78.79 427,460
2023-08-23 $78.51 $79.16 $78.12 $78.68 $78.68 376,525
2023-08-22 $78.46 $78.96 $77.57 $78.24 $78.24 565,994
2023-08-21 $78.56 $79.05 $77.83 $78.68 $78.68 523,389
2023-08-18 $79.59 $80.38 $77.49 $78.24 $78.24 1,262,864
2023-08-17 $81.83 $82.67 $79.93 $80.24 $80.24 629,106
2023-08-16 $84.20 $84.20 $82.12 $82.14 $82.06 562,335
2023-08-15 $84.61 $85.29 $84.33 $84.61 $84.53 420,509
2023-08-14 $83.69 $85.00 $83.06 $84.81 $84.81 617,270
2023-08-11 $82.53 $85.04 $82.40 $84.39 $84.39 424,853
2023-08-10 $83.64 $84.51 $82.39 $83.00 $83.00 508,544
2023-08-09 $84.20 $84.50 $82.97 $83.00 $83.00 956,444
2023-08-08 $83.36 $85.85 $82.15 $84.30 $84.30 1,511,619
2023-08-07 $81.80 $82.43 $80.90 $81.29 $81.29 935,327
2023-08-04 $80.83 $82.25 $80.78 $82.17 $82.17 872,682
2023-08-03 $83.55 $83.55 $80.23 $81.01 $81.01 554,340
2023-08-02 $81.86 $82.58 $80.08 $82.02 $82.02 1,280,237
2023-08-01 $83.15 $83.87 $82.08 $82.10 $82.10 965,091
2023-07-31 $83.63 $83.92 $83.11 $83.40 $83.40 826,239
2023-07-28 $84.78 $84.82 $82.14 $83.79 $83.79 774,067
2023-07-27 $85.49 $85.95 $83.57 $83.68 $83.68 594,620
2023-07-26 $85.17 $85.50 $83.38 $84.98 $84.98 1,160,377
2023-07-25 $87.00 $89.15 $85.75 $86.20 $86.20 1,234,461
2023-07-24 $89.21 $89.83 $87.42 $87.91 $87.91 810,680
2023-07-21 $87.00 $89.91 $85.42 $89.42 $89.42 1,613,767
2023-07-20 $84.20 $86.98 $83.34 $86.92 $86.92 1,082,813
2023-07-19 $82.25 $84.11 $82.25 $83.88 $83.88 675,595
2023-07-18 $83.08 $83.38 $81.41 $82.30 $82.30 712,703
2023-07-17 $84.04 $84.19 $81.52 $82.80 $82.80 959,796
2023-07-14 $84.60 $84.93 $83.63 $84.22 $84.22 751,709
2023-07-13 $84.96 $85.32 $84.13 $84.44 $84.44 457,773
2023-07-12 $84.62 $85.22 $84.20 $84.61 $84.61 713,101
2023-07-11 $82.84 $84.31 $82.76 $83.80 $83.80 507,390
2023-07-10 $81.25 $83.26 $81.04 $82.84 $82.84 590,196
2023-07-07 $81.20 $81.57 $79.93 $80.80 $80.80 625,988
2023-07-06 $80.10 $81.38 $79.10 $81.15 $81.15 745,008
2023-07-05 $80.88 $81.55 $80.02 $80.84 $80.84 692,049
2023-07-03 $81.15 $81.53 $80.54 $81.14 $81.14 817,521
2023-06-30 $79.95 $82.09 $79.89 $81.63 $81.63 1,200,288
2023-06-29 $75.75 $79.43 $75.42 $79.35 $79.35 799,538
2023-06-28 $75.59 $76.43 $74.67 $76.09 $76.09 616,461
2023-06-27 $76.91 $77.04 $75.29 $75.59 $75.59 806,970
2023-06-26 $76.45 $77.36 $75.22 $76.79 $76.79 467,816
2023-06-23 $76.11 $77.25 $75.98 $76.62 $76.62 1,168,215
2023-06-22 $77.03 $77.09 $76.23 $76.51 $76.51 682,914
2023-06-21 $76.96 $77.02 $75.61 $76.65 $76.65 800,966
2023-06-20 $76.91 $78.27 $75.50 $77.43 $77.43 1,304,535
2023-06-16 $77.42 $79.05 $76.83 $78.49 $78.49 2,738,274
2023-06-15 $74.80 $76.63 $74.65 $76.61 $76.61 1,261,894
2023-06-14 $76.98 $77.13 $74.13 $74.87 $74.87 1,658,164
2023-06-13 $78.71 $78.95 $76.63 $76.73 $76.73 1,772,016
2023-06-12 $78.21 $79.30 $78.13 $78.66 $78.66 801,491
2023-06-09 $79.20 $79.40 $77.89 $78.43 $78.43 613,136
2023-06-08 $81.93 $81.96 $78.20 $79.29 $79.29 768,502
2023-06-07 $82.78 $83.00 $81.93 $82.25 $82.25 849,831
2023-06-06 $83.13 $83.60 $81.93 $82.63 $82.63 578,374
2023-06-05 $82.57 $83.01 $81.76 $82.67 $82.67 560,185
2023-06-02 $82.67 $83.83 $82.14 $83.00 $83.00 672,560
2023-06-01 $81.91 $82.10 $81.17 $81.69 $81.69 785,970
2023-05-31 $82.58 $82.67 $79.51 $81.79 $81.79 1,090,711
2023-05-30 $83.80 $84.79 $82.87 $83.18 $83.18 702,387
2023-05-26 $82.53 $83.92 $82.37 $83.50 $83.50 700,352
2023-05-25 $81.86 $83.12 $81.43 $82.31 $82.31 853,128
2023-05-24 $81.91 $82.36 $80.30 $81.73 $81.73 980,728
2023-05-23 $84.21 $85.33 $82.99 $83.21 $83.21 1,226,059
2023-05-22 $83.83 $85.77 $83.54 $84.21 $84.21 647,442
2023-05-19 $83.68 $84.68 $83.46 $83.88 $83.88 678,616
2023-05-18 $82.04 $83.42 $81.60 $83.27 $83.27 889,067
2023-05-17 $82.52 $82.83 $81.06 $82.04 $82.04 997,701
2023-05-16 $80.66 $82.32 $79.76 $81.94 $81.94 930,790
2023-05-15 $81.30 $81.49 $80.22 $81.08 $81.08 797,893
2023-05-12 $81.73 $81.73 $79.90 $81.30 $81.30 777,944
2023-05-11 $80.81 $82.10 $78.69 $81.93 $81.85 1,126,917
2023-05-10 $81.90 $82.34 $80.51 $81.20 $81.12 790,050
2023-05-09 $81.40 $82.09 $80.18 $81.08 $81.08 785,238
2023-05-08 $83.12 $83.12 $81.06 $82.27 $82.27 716,839
2023-05-05 $84.74 $85.08 $82.31 $83.13 $83.13 899,403
2023-05-04 $85.83 $85.95 $83.09 $84.03 $84.03 1,571,245
2023-05-03 $81.60 $87.20 $81.30 $85.98 $85.98 2,477,054
2023-05-02 $79.21 $80.62 $77.70 $80.20 $80.20 1,577,996
2023-05-01 $80.04 $81.13 $78.99 $79.23 $79.23 1,170,148
2023-04-28 $77.69 $80.29 $77.55 $79.88 $79.88 806,503
2023-04-27 $78.42 $78.64 $76.69 $77.70 $77.70 813,636
2023-04-26 $77.90 $79.47 $77.41 $78.41 $78.41 1,390,411
2023-04-25 $83.10 $83.10 $78.25 $78.73 $78.73 2,031,328
2023-04-24 $83.52 $84.23 $83.37 $84.10 $84.10 1,018,887
2023-04-21 $82.36 $83.67 $82.36 $83.47 $83.47 1,047,406
2023-04-20 $84.03 $84.03 $81.41 $82.04 $82.04 1,922,800
2023-04-19 $84.05 $85.22 $83.94 $84.98 $84.98 901,761
2023-04-18 $85.45 $85.58 $83.73 $84.33 $84.33 1,271,753
2023-04-17 $85.53 $85.83 $84.33 $85.23 $85.23 1,560,611
2023-04-14 $83.45 $85.36 $83.29 $85.24 $85.24 2,043,559
2023-04-13 $82.03 $83.59 $81.22 $83.55 $83.55 1,177,885
2023-04-12 $78.83 $81.24 $78.46 $81.22 $81.22 3,711,810
2023-04-11 $75.46 $78.23 $75.00 $77.80 $77.80 1,293,138
2023-04-10 $75.49 $75.81 $73.94 $75.19 $75.19 653,380
2023-04-06 $74.38 $75.81 $74.10 $75.65 $75.65 1,046,982
2023-04-05 $73.74 $74.56 $72.58 $74.04 $74.04 1,054,570
2023-04-04 $73.94 $74.88 $73.48 $73.80 $73.80 808,562
2023-04-03 $73.72 $73.78 $72.16 $73.76 $73.76 790,728
2023-03-31 $72.95 $74.30 $72.84 $74.19 $74.19 596,695
2023-03-30 $72.78 $73.02 $71.98 $72.43 $72.43 487,949
2023-03-29 $72.40 $72.79 $71.67 $72.06 $72.06 518,566
2023-03-28 $73.15 $73.43 $71.42 $71.62 $71.62 504,753
2023-03-27 $73.13 $73.90 $72.69 $73.41 $73.41 636,346
2023-03-24 $71.59 $72.87 $70.33 $72.54 $72.54 825,393
2023-03-23 $72.70 $73.30 $71.32 $71.92 $71.92 718,616
2023-03-22 $73.79 $74.49 $72.37 $72.45 $72.45 616,689
2023-03-21 $73.05 $74.04 $72.66 $73.85 $73.85 603,728
2023-03-20 $72.51 $73.69 $72.00 $72.56 $72.56 700,085
2023-03-17 $73.53 $73.56 $72.09 $72.31 $72.31 1,278,111
2023-03-16 $72.53 $73.57 $71.96 $73.49 $73.49 623,755
2023-03-15 $72.11 $72.84 $70.90 $72.77 $72.77 805,046
2023-03-14 $72.93 $74.08 $72.29 $73.27 $73.27 971,467
2023-03-13 $71.75 $73.29 $69.81 $71.82 $71.82 987,012
2023-03-10 $73.87 $74.00 $70.97 $71.97 $71.97 897,137
2023-03-09 $74.98 $76.65 $74.02 $74.06 $74.06 822,140
2023-03-08 $75.03 $75.94 $74.19 $74.54 $74.54 1,192,759
2023-03-07 $76.93 $76.93 $74.71 $74.82 $74.82 630,446
2023-03-06 $78.09 $78.28 $76.61 $76.91 $76.91 702,052
2023-03-03 $77.75 $79.11 $77.30 $78.24 $78.24 852,464
2023-03-02 $72.71 $78.12 $72.71 $77.60 $77.60 1,463,370
2023-03-01 $72.28 $75.80 $72.28 $74.91 $74.91 2,022,133
2023-02-28 $72.15 $73.06 $72.01 $72.64 $72.64 949,553
2023-02-27 $73.15 $73.94 $72.40 $72.68 $72.68 919,694
2023-02-24 $73.21 $73.39 $72.14 $72.48 $72.48 677,795
2023-02-23 $74.51 $75.31 $73.11 $74.27 $74.27 1,213,392
2023-02-22 $74.12 $74.26 $72.83 $74.24 $74.24 1,051,205
2023-02-21 $74.78 $75.79 $73.61 $73.66 $73.66 810,862
2023-02-17 $75.81 $76.25 $75.01 $75.96 $75.96 814,588
2023-02-16 $75.47 $77.20 $75.28 $76.24 $76.24 815,046
2023-02-15 $76.71 $77.31 $75.96 $76.80 $76.80 604,626
2023-02-14 $75.28 $77.67 $75.28 $77.00 $77.00 1,520,771
2023-02-13 $76.59 $77.74 $76.16 $77.09 $77.09 1,318,201
2023-02-10 $75.29 $76.73 $74.75 $76.29 $76.29 1,016,945
2023-02-09 $77.45 $78.70 $75.47 $75.86 $75.86 1,233,879
2023-02-08 $77.93 $78.57 $76.83 $77.00 $77.00 634,681
2023-02-07 $75.14 $78.93 $74.77 $78.44 $78.44 900,423
2023-02-06 $78.39 $78.79 $75.48 $75.57 $75.57 1,184,802
2023-02-03 $79.30 $80.08 $77.66 $79.16 $79.16 1,251,900
2023-02-02 $80.73 $86.14 $79.94 $80.85 $80.85 2,284,849
2023-02-01 $79.91 $81.87 $79.07 $81.28 $81.28 1,526,316
2023-01-31 $78.73 $79.83 $78.10 $79.66 $79.66 1,643,739
2023-01-30 $80.76 $80.94 $78.55 $78.68 $78.68 837,760
2023-01-27 $79.95 $82.01 $79.32 $81.19 $81.19 864,960
2023-01-26 $80.60 $81.04 $79.35 $80.32 $80.32 800,576
2023-01-25 $79.01 $79.84 $77.87 $79.83 $79.83 827,234
2023-01-24 $81.53 $81.57 $79.67 $80.15 $80.15 711,463
2023-01-23 $81.58 $82.80 $81.51 $82.29 $82.29 645,303
2023-01-20 $80.49 $81.72 $80.13 $81.46 $81.46 675,452
2023-01-19 $79.64 $81.32 $78.70 $80.79 $80.79 882,858
2023-01-18 $81.05 $82.14 $79.78 $79.99 $79.99 1,185,020
2023-01-17 $81.06 $82.93 $80.48 $80.85 $80.85 1,301,212
2023-01-13 $81.21 $82.21 $80.23 $80.85 $80.85 2,219,915
2023-01-12 $86.31 $86.31 $81.00 $82.17 $82.17 2,441,492
2023-01-11 $87.19 $88.85 $86.39 $86.62 $86.62 545,381
2023-01-10 $84.80 $86.73 $84.59 $86.54 $86.54 887,610
2023-01-09 $83.37 $84.62 $82.82 $83.94 $83.94 712,970
2023-01-06 $82.42 $83.83 $80.19 $82.52 $82.52 1,243,081
2023-01-05 $83.57 $83.57 $81.62 $82.29 $82.29 771,134
2023-01-04 $83.76 $85.15 $83.09 $84.39 $84.39 622,699
2023-01-03 $83.86 $84.52 $81.75 $82.53 $82.53 781,866
2022-12-30 $83.71 $83.71 $81.17 $82.88 $82.88 657,456
2022-12-29 $81.58 $84.96 $79.61 $84.47 $84.47 748,093
2022-12-28 $82.40 $84.03 $80.65 $80.69 $80.69 479,125
2022-12-27 $82.73 $83.38 $81.45 $82.21 $82.21 489,553
2022-12-23 $82.39 $83.12 $81.91 $82.73 $82.73 398,438
2022-12-22 $81.86 $83.03 $80.90 $82.95 $82.95 434,512
2022-12-21 $81.60 $83.69 $81.20 $83.17 $83.17 559,119
2022-12-20 $80.71 $81.62 $79.51 $81.03 $81.03 556,229
2022-12-19 $81.82 $82.70 $80.33 $80.79 $80.79 562,991
2022-12-16 $83.59 $84.30 $81.41 $82.38 $82.38 2,934,259
2022-12-15 $85.21 $85.99 $83.76 $84.19 $84.19 742,198
2022-12-14 $86.98 $88.18 $85.56 $86.81 $86.81 860,367
2022-12-13 $86.99 $88.49 $85.61 $86.98 $86.98 998,172
2022-12-12 $82.55 $83.67 $81.83 $82.98 $82.98 947,461
2022-12-09 $81.27 $82.32 $79.69 $80.73 $80.73 581,119
2022-12-08 $80.67 $82.49 $79.87 $81.95 $81.95 909,097
2022-12-07 $80.91 $82.01 $80.30 $80.67 $80.67 530,169
2022-12-06 $82.24 $82.80 $79.44 $80.67 $80.67 683,086
2022-12-05 $83.18 $83.18 $80.63 $82.60 $82.60 721,298
2022-12-02 $84.40 $86.39 $83.66 $84.69 $84.69 501,067
2022-12-01 $85.11 $86.69 $84.12 $86.41 $86.41 836,729
2022-11-30 $81.74 $85.39 $81.18 $84.99 $84.99 1,966,301
2022-11-29 $329.21 $331.98 $324.86 $327.07 $81.77 812,708
2022-11-28 $337.90 $340.09 $328.85 $330.40 $82.60 1,027,800
2022-11-25 $335.21 $343.10 $334.74 $338.97 $84.74 456,776
2022-11-23 $333.71 $337.98 $330.77 $336.32 $84.08 602,732
2022-11-22 $333.85 $334.40 $329.08 $332.47 $83.12 803,448
2022-11-21 $326.75 $333.48 $323.54 $332.06 $83.02 877,156
2022-11-18 $335.77 $336.17 $328.20 $328.61 $82.15 947,012
2022-11-17 $343.59 $343.59 $328.50 $331.67 $82.92 1,446,836
2022-11-16 $352.24 $352.24 $344.02 $348.48 $87.12 980,580
2022-11-15 $350.67 $357.57 $348.72 $352.29 $88.07 1,161,848
2022-11-14 $345.93 $351.20 $342.28 $345.13 $86.28 901,848
2022-11-11 $336.81 $362.53 $336.66 $349.97 $349.97 528,511
2022-11-10 $326.49 $337.53 $326.10 $337.09 $337.09 415,597
2022-11-09 $309.10 $313.70 $307.50 $313.06 $312.76 344,583
2022-11-08 $316.50 $319.59 $308.48 $310.39 $310.10 267,967
2022-11-07 $303.85 $315.95 $299.64 $314.78 $314.48 1,235,428
2022-11-04 $307.58 $308.95 $296.15 $303.57 $303.28 315,258
2022-11-03 $293.30 $307.86 $283.09 $305.20 $304.91 455,635
2022-11-02 $307.24 $315.30 $297.48 $297.95 $297.67 576,056
2022-11-01 $285.69 $313.69 $278.39 $309.29 $309.00 681,806
2022-10-31 $295.28 $297.62 $291.94 $296.26 $295.98 396,837
2022-10-28 $295.53 $296.88 $289.39 $295.50 $295.50 201,530
2022-10-27 $303.57 $304.15 $295.25 $295.77 $295.77 212,154
2022-10-26 $296.76 $309.63 $296.62 $301.89 $301.89 373,394
2022-10-25 $285.57 $298.24 $285.57 $296.60 $296.60 231,045
2022-10-24 $284.48 $286.68 $280.63 $283.78 $283.78 273,481
2022-10-21 $282.92 $284.56 $276.39 $283.29 $283.29 318,648
2022-10-20 $289.10 $292.95 $281.93 $282.13 $282.13 251,723
2022-10-19 $296.76 $299.33 $287.46 $290.02 $290.02 268,210
2022-10-18 $304.97 $311.26 $300.03 $302.62 $302.62 246,479
2022-10-17 $285.67 $301.27 $284.39 $296.16 $296.16 257,541
2022-10-14 $291.50 $293.13 $282.33 $282.86 $282.86 203,911
2022-10-13 $275.11 $291.33 $272.01 $288.95 $288.95 254,456
2022-10-12 $283.83 $285.68 $281.12 $282.87 $282.87 159,163
2022-10-11 $284.60 $286.90 $276.75 $281.98 $281.98 355,367
2022-10-10 $296.73 $296.73 $284.39 $284.49 $284.49 334,947
2022-10-07 $304.01 $304.83 $293.01 $296.00 $296.00 242,801
2022-10-06 $308.28 $311.56 $306.33 $309.08 $309.08 229,153
2022-10-05 $303.22 $312.40 $301.46 $308.55 $308.55 1,456,947
2022-10-04 $297.95 $308.80 $297.95 $308.56 $308.56 328,764
2022-10-03 $286.04 $295.91 $282.52 $293.07 $293.07 200,352
2022-09-30 $287.14 $293.46 $283.51 $284.00 $284.00 219,359
2022-09-29 $286.79 $287.77 $282.34 $285.63 $285.63 220,937
2022-09-28 $286.92 $292.03 $283.97 $289.65 $289.65 335,531
2022-09-27 $292.90 $294.41 $281.42 $282.54 $282.54 402,994
2022-09-26 $291.22 $295.48 $288.49 $290.08 $290.08 239,482
2022-09-23 $289.91 $291.39 $283.41 $291.06 $291.06 246,650
2022-09-22 $295.90 $297.59 $287.90 $290.22 $290.22 239,900
2022-09-21 $303.37 $306.59 $295.38 $296.25 $296.25 352,305
2022-09-20 $299.93 $302.92 $295.76 $300.09 $300.09 224,119
2022-09-19 $306.60 $306.60 $299.51 $303.98 $303.98 329,740
2022-09-16 $313.93 $313.93 $301.45 $307.59 $307.59 464,878
2022-09-15 $320.31 $325.47 $315.42 $316.37 $316.37 194,993
2022-09-14 $323.25 $323.85 $315.24 $319.67 $319.67 306,234
2022-09-13 $334.50 $337.08 $323.42 $323.86 $323.86 224,732
2022-09-12 $346.37 $349.67 $343.28 $344.81 $344.81 176,471
2022-09-09 $343.29 $348.60 $342.53 $346.78 $346.78 190,171
2022-09-08 $330.94 $342.74 $328.38 $342.68 $342.68 240,350
2022-09-07 $324.53 $334.60 $318.63 $334.13 $334.13 358,862
2022-09-06 $329.38 $331.79 $326.19 $329.04 $329.04 225,402
2022-09-02 $335.41 $337.12 $328.90 $330.03 $330.03 149,260
2022-09-01 $328.36 $332.92 $323.26 $332.84 $332.84 173,120
2022-08-31 $336.93 $339.57 $331.81 $331.81 $331.81 195,258
2022-08-30 $336.17 $336.31 $331.72 $333.38 $333.38 247,939
2022-08-29 $333.89 $337.93 $331.36 $333.39 $333.39 164,877
2022-08-26 $358.12 $358.27 $338.74 $338.74 $338.74 149,690
2022-08-25 $352.73 $359.40 $348.74 $358.60 $358.60 173,880
2022-08-24 $343.10 $348.56 $341.48 $346.98 $346.98 230,347
2022-08-23 $344.24 $344.82 $339.70 $342.13 $342.13 174,707
2022-08-22 $349.94 $352.20 $344.40 $345.65 $345.65 108,679
2022-08-19 $360.32 $361.00 $352.91 $354.83 $354.83 122,371
2022-08-18 $362.77 $362.93 $356.52 $361.45 $361.45 174,535
2022-08-17 $365.95 $370.76 $361.20 $362.77 $362.77 210,432
2022-08-16 $373.26 $373.26 $366.62 $370.06 $370.06 208,478
2022-08-15 $380.00 $384.96 $376.39 $378.08 $378.08 120,713
2022-08-12 $373.81 $380.50 $373.81 $379.65 $379.65 128,160
2022-08-11 $381.46 $385.88 $374.30 $374.43 $374.11 123,520
2022-08-10 $369.49 $380.44 $362.91 $379.95 $379.63 195,753
2022-08-09 $375.38 $375.38 $357.29 $361.12 $360.82 301,746
2022-08-08 $383.36 $385.65 $374.48 $375.15 $374.83 161,758
2022-08-05 $383.91 $385.85 $372.72 $382.97 $382.65 177,498
2022-08-04 $388.37 $391.95 $376.48 $390.90 $390.57 448,893
2022-08-03 $392.44 $397.34 $388.48 $391.85 $391.52 279,142
2022-08-02 $380.29 $391.74 $380.29 $387.01 $386.68 234,682
2022-08-01 $381.57 $388.22 $378.70 $383.26 $382.94 174,800
2022-07-29 $379.02 $386.08 $378.19 $385.28 $384.96 137,630
2022-07-28 $376.56 $384.22 $371.08 $380.76 $380.44 169,267
2022-07-27 $370.65 $376.81 $368.07 $374.44 $374.12 223,096
2022-07-26 $361.89 $371.70 $358.22 $370.63 $370.32 290,995
2022-07-25 $362.05 $363.63 $358.04 $361.10 $360.80 102,125
2022-07-22 $370.54 $374.13 $359.97 $363.25 $362.94 141,420
2022-07-21 $359.90 $372.56 $359.90 $370.11 $369.80 288,952
2022-07-20 $353.28 $360.81 $351.44 $356.57 $356.27 162,824
2022-07-19 $341.90 $350.82 $338.87 $350.24 $349.95 173,145
2022-07-18 $345.95 $349.23 $335.60 $336.24 $335.96 192,442
2022-07-15 $343.79 $345.71 $329.06 $344.35 $344.06 345,409
2022-07-14 $347.94 $347.94 $329.17 $341.39 $341.10 221,395
2022-07-13 $345.60 $352.42 $343.52 $348.95 $348.66 128,821
2022-07-12 $363.51 $366.45 $350.71 $352.80 $352.50 171,582
2022-07-11 $365.30 $367.43 $361.26 $363.04 $362.73 151,224
2022-07-08 $366.56 $372.26 $365.62 $369.93 $369.62 177,736
2022-07-07 $361.57 $369.14 $361.57 $368.24 $367.93 162,049
2022-07-06 $365.34 $366.37 $359.87 $362.78 $362.47 209,995
2022-07-05 $350.25 $363.42 $348.12 $362.30 $361.99 240,873
2022-07-01 $346.63 $353.18 $342.10 $353.18 $352.88 198,252
2022-06-30 $344.40 $351.59 $336.64 $346.64 $346.35 222,823
2022-06-29 $345.27 $349.49 $341.55 $348.50 $348.21 222,774
2022-06-28 $353.07 $356.29 $345.76 $346.01 $345.72 179,150
2022-06-27 $352.22 $355.04 $346.43 $353.34 $353.04 236,493
2022-06-24 $348.69 $352.80 $345.95 $352.76 $352.46 341,264
2022-06-23 $332.58 $345.46 $330.71 $345.30 $345.01 255,398
2022-06-22 $326.84 $332.84 $324.50 $329.70 $329.42 321,110
2022-06-21 $331.13 $333.21 $328.65 $329.30 $329.02 356,252
2022-06-17 $323.98 $333.30 $323.78 $327.15 $326.87 584,430
2022-06-16 $323.90 $325.28 $319.35 $322.67 $322.40 421,595
2022-06-15 $328.23 $333.75 $323.95 $330.66 $330.38 298,659
2022-06-14 $324.49 $326.98 $318.07 $324.18 $323.91 255,673
2022-06-13 $323.93 $327.76 $321.03 $324.98 $324.71 307,637
2022-06-10 $349.68 $349.68 $334.44 $334.55 $334.27 242,216
2022-06-09 $362.24 $364.11 $355.04 $355.44 $355.14 190,519
2022-06-08 $365.13 $368.30 $361.20 $364.45 $364.14 134,841
2022-06-07 $360.35 $367.60 $360.25 $366.00 $365.69 215,795
2022-06-06 $369.56 $371.15 $361.49 $363.40 $363.09 150,028
2022-06-03 $368.65 $369.81 $361.51 $363.10 $362.79 197,839
2022-06-02 $362.07 $375.33 $353.52 $374.01 $373.70 185,488
2022-06-01 $369.31 $374.85 $355.83 $359.95 $359.65 180,303
2022-05-31 $382.13 $384.15 $366.60 $369.73 $369.42 403,805
2022-05-27 $369.14 $386.57 $368.63 $386.56 $386.23 253,354
2022-05-26 $356.20 $366.56 $353.36 $365.32 $365.01 172,570
2022-05-25 $355.35 $359.52 $349.55 $352.81 $352.51 264,883
2022-05-24 $363.13 $363.13 $354.86 $357.17 $356.87 225,847
2022-05-23 $370.96 $370.96 $357.98 $364.51 $364.20 269,763
2022-05-20 $372.48 $372.48 $358.43 $366.35 $366.04 197,508
2022-05-19 $357.97 $370.74 $357.97 $366.44 $366.13 208,711
2022-05-18 $366.95 $369.15 $356.91 $359.09 $358.79 241,552
2022-05-17 $370.29 $376.28 $362.34 $371.05 $370.74 190,997
2022-05-16 $364.43 $370.48 $360.80 $362.13 $361.83 198,158
2022-05-13 $355.16 $371.91 $354.44 $367.77 $367.46 314,591
2022-05-12 $337.44 $353.19 $335.02 $348.88 $348.28 378,705
2022-05-11 $347.58 $355.57 $337.90 $338.67 $338.09 248,345
2022-05-10 $356.99 $362.04 $342.63 $351.54 $350.94 342,176
2022-05-09 $368.83 $368.83 $346.85 $347.06 $346.47 552,478
2022-05-06 $381.38 $381.38 $368.59 $372.93 $372.29 267,004
2022-05-05 $390.80 $392.22 $379.97 $386.15 $385.49 357,328
2022-05-04 $385.85 $398.31 $374.90 $395.84 $395.16 355,893
2022-05-03 $380.93 $391.39 $379.79 $383.43 $382.77 256,830
2022-05-02 $377.39 $384.69 $370.92 $382.58 $381.93 259,849
2022-04-29 $385.28 $397.75 $378.95 $379.69 $379.04 237,468
2022-04-28 $386.00 $393.66 $380.86 $386.89 $386.23 360,034
2022-04-27 $382.09 $391.28 $380.30 $380.93 $380.28 149,709
2022-04-26 $398.75 $398.75 $381.00 $382.13 $381.48 262,507
2022-04-25 $394.23 $401.18 $389.18 $400.91 $400.22 332,129
2022-04-22 $410.47 $411.35 $402.67 $402.99 $402.30 200,514
2022-04-21 $426.16 $428.26 $411.32 $412.09 $411.38 147,168
2022-04-20 $417.81 $427.87 $413.29 $424.61 $423.88 148,987
2022-04-19 $410.37 $419.26 $407.91 $413.25 $412.54 216,786
2022-04-18 $416.24 $416.52 $406.51 $412.06 $411.36 125,922
2022-04-14 $421.33 $425.17 $413.68 $418.08 $417.36 199,183
2022-04-13 $411.49 $423.83 $409.63 $419.40 $418.68 145,880
2022-04-12 $425.88 $432.76 $409.63 $412.75 $412.04 128,390
2022-04-11 $430.29 $430.99 $415.98 $422.51 $421.79 254,839
2022-04-08 $445.58 $446.02 $432.18 $433.17 $432.43 365,484
2022-04-07 $433.78 $455.22 $433.78 $449.65 $448.88 258,063
2022-04-06 $429.73 $436.74 $419.81 $434.20 $433.46 225,338
2022-04-05 $433.29 $435.17 $427.77 $433.05 $432.31 258,567
2022-04-04 $435.32 $435.32 $429.76 $432.04 $431.30 389,871
2022-04-01 $437.35 $437.35 $427.61 $433.27 $432.53 289,558
2022-03-31 $443.17 $446.73 $430.98 $433.04 $432.30 295,585
2022-03-30 $444.41 $444.69 $436.60 $442.38 $441.62 143,474
2022-03-29 $444.40 $449.36 $442.98 $446.02 $445.26 163,117
2022-03-28 $436.78 $442.13 $429.57 $437.32 $436.57 113,303
2022-03-25 $438.83 $438.83 $426.26 $435.45 $434.71 106,257
2022-03-24 $429.68 $435.62 $424.54 $435.06 $434.32 109,037
2022-03-23 $440.03 $440.03 $427.14 $429.02 $428.29 117,282
2022-03-22 $437.45 $446.82 $434.25 $442.14 $441.38 195,613
2022-03-21 $439.34 $446.75 $429.88 $438.24 $437.49 203,622
2022-03-18 $430.98 $447.01 $430.98 $445.60 $444.84 319,596
2022-03-17 $420.45 $432.22 $417.88 $431.73 $430.99 174,633
2022-03-16 $411.30 $426.92 $411.30 $423.42 $422.70 146,394
2022-03-15 $397.44 $406.03 $393.67 $405.60 $404.91 224,781
2022-03-14 $403.74 $412.52 $390.50 $392.21 $391.54 147,852
2022-03-11 $420.10 $420.10 $400.36 $400.84 $400.15 146,198
2022-03-10 $409.93 $415.75 $405.56 $415.09 $414.38 150,072
2022-03-09 $405.57 $420.53 $399.06 $418.30 $417.58 211,653
2022-03-08 $396.81 $404.02 $387.10 $393.72 $393.05 205,139
2022-03-07 $416.31 $417.01 $400.04 $401.32 $400.63 228,367
2022-03-04 $417.78 $422.62 $409.08 $417.59 $416.88 306,284
2022-03-03 $426.26 $426.88 $415.26 $419.82 $419.10 141,808
2022-03-02 $422.42 $427.18 $417.96 $423.68 $422.96 188,894
2022-03-01 $419.59 $426.92 $416.21 $420.18 $419.46 230,236
2022-02-28 $417.94 $421.79 $412.10 $419.41 $418.69 385,285
2022-02-25 $413.12 $424.38 $412.38 $422.69 $421.97 262,303
2022-02-24 $387.55 $414.83 $386.10 $412.90 $412.19 352,123
2022-02-23 $402.62 $405.48 $391.55 $392.36 $391.69 206,860
2022-02-22 $401.29 $405.80 $393.59 $400.11 $399.43 197,420
2022-02-18 $397.79 $404.17 $390.00 $401.01 $400.32 251,201
2022-02-17 $410.00 $415.62 $395.84 $398.19 $397.51 293,587
2022-02-16 $409.74 $414.81 $403.06 $412.03 $411.33 357,086
2022-02-15 $419.61 $425.75 $409.34 $412.75 $412.04 351,991
2022-02-14 $418.93 $426.85 $413.11 $413.64 $412.93 280,897
2022-02-11 $424.48 $434.95 $414.88 $418.58 $417.86 363,732
2022-02-10 $413.13 $431.79 $413.13 $422.87 $422.15 293,072
2022-02-09 $419.79 $429.07 $412.82 $424.09 $423.04 303,715
2022-02-08 $411.60 $417.33 $405.48 $413.35 $412.33 305,124
2022-02-07 $410.36 $421.52 $409.99 $412.68 $411.66 266,063
2022-02-04 $401.00 $412.95 $397.04 $410.07 $409.06 326,529
2022-02-03 $399.70 $415.00 $396.55 $409.60 $408.59 271,069
2022-02-02 $404.59 $421.61 $404.59 $417.86 $416.83 474,575
2022-02-01 $407.61 $422.49 $394.29 $401.57 $400.58 564,241
2022-01-31 $368.56 $376.51 $367.33 $376.41 $375.48 395,373
2022-01-28 $355.20 $367.09 $349.12 $367.09 $366.18 461,682
2022-01-27 $369.32 $374.96 $353.29 $353.85 $352.98 406,429
2022-01-26 $372.70 $377.17 $360.33 $363.81 $362.91 261,348
2022-01-25 $373.30 $376.77 $359.11 $368.00 $367.09 252,270
2022-01-24 $364.88 $382.56 $347.88 $381.89 $380.95 455,236
2022-01-21 $377.33 $379.68 $366.56 $367.10 $366.19 399,498
2022-01-20 $383.13 $389.78 $377.11 $377.22 $376.29 244,045
2022-01-19 $380.51 $390.96 $378.03 $379.83 $378.89 188,847
2022-01-18 $382.85 $384.36 $375.55 $379.00 $378.07 254,858
2022-01-14 $396.00 $401.99 $383.10 $390.11 $389.15 375,037
2022-01-13 $427.55 $427.89 $396.55 $397.68 $396.70 304,400
2022-01-12 $432.39 $437.96 $421.10 $428.37 $427.31 197,671
2022-01-11 $427.56 $433.87 $419.21 $432.31 $431.24 217,008
2022-01-10 $407.04 $429.95 $401.06 $427.77 $426.72 330,763
2022-01-07 $424.88 $426.37 $411.74 $415.28 $414.26 250,094
2022-01-06 $429.16 $434.96 $419.33 $426.54 $425.49 305,755
2022-01-05 $466.51 $469.88 $433.32 $434.73 $433.66 456,059
2022-01-04 $485.20 $485.20 $463.89 $468.02 $466.87 340,274
2022-01-03 $516.63 $519.05 $485.32 $487.79 $486.59 250,268
2021-12-31 $508.15 $522.96 $508.15 $517.34 $516.06 217,039
2021-12-30 $501.62 $511.43 $501.62 $508.80 $507.55 92,010
2021-12-29 $498.67 $502.99 $493.73 $502.51 $501.27 103,720
2021-12-28 $502.21 $502.21 $491.18 $497.79 $496.56 80,419
2021-12-27 $496.01 $500.67 $496.01 $500.66 $499.43 77,155
2021-12-23 $492.27 $498.53 $492.27 $494.65 $493.43 99,132
2021-12-22 $479.08 $491.78 $476.75 $489.69 $488.48 116,912
2021-12-21 $467.11 $480.75 $464.48 $479.64 $478.46 134,516
2021-12-20 $467.49 $470.18 $459.94 $465.18 $464.03 157,859
2021-12-17 $460.02 $475.08 $453.08 $470.56 $469.40 448,452
2021-12-16 $476.03 $478.13 $459.77 $461.53 $460.39 162,614
2021-12-15 $465.05 $475.27 $459.82 $474.44 $473.27 114,563
2021-12-14 $465.99 $466.42 $455.86 $462.88 $461.74 173,193
2021-12-13 $463.78 $471.97 $462.65 $470.37 $469.21 127,080
2021-12-10 $470.11 $477.29 $464.53 $466.04 $464.89 134,385
2021-12-09 $481.72 $485.85 $469.31 $470.20 $469.04 116,782
2021-12-08 $475.80 $486.18 $473.09 $481.30 $480.11 111,295
2021-12-07 $473.43 $481.56 $468.21 $472.96 $471.79 223,134
2021-12-06 $456.53 $468.93 $450.58 $468.24 $467.09 213,167
2021-12-03 $469.57 $469.57 $449.75 $456.15 $455.03 259,384
2021-12-02 $459.44 $469.45 $456.61 $467.27 $466.12 258,882
2021-12-01 $473.76 $478.74 $461.46 $461.94 $460.80 285,617
2021-11-30 $482.67 $491.28 $468.80 $472.03 $470.87 379,186
2021-11-29 $472.78 $488.79 $472.78 $479.69 $478.51 137,579
2021-11-26 $476.44 $491.96 $472.54 $473.47 $472.30 114,941
2021-11-24 $470.16 $477.27 $466.68 $476.97 $475.79 216,995
2021-11-23 $485.68 $487.00 $465.00 $472.72 $471.55 255,888
2021-11-22 $502.13 $502.13 $488.28 $489.63 $488.42 224,152
2021-11-19 $497.47 $507.17 $486.76 $501.50 $500.26 279,098
2021-11-18 $495.92 $497.43 $489.19 $495.14 $493.92 155,900
2021-11-17 $504.49 $504.57 $488.03 $493.92 $492.70 218,041
2021-11-16 $499.49 $511.21 $493.91 $504.49 $503.25 221,189
2021-11-15 $504.94 $507.91 $501.56 $501.77 $500.53 113,394
2021-11-12 $508.39 $512.80 $502.11 $504.50 $503.26 131,892
2021-11-11 $507.47 $514.73 $501.00 $506.63 $505.38 187,351
2021-11-10 $497.90 $505.55 $497.23 $503.66 $502.42 230,301
2021-11-09 $506.00 $507.60 $500.74 $502.14 $500.58 149,019
2021-11-08 $497.32 $507.22 $494.20 $506.40 $504.83 117,437
2021-11-05 $492.65 $500.15 $488.26 $497.32 $495.78 195,321
2021-11-04 $505.88 $511.38 $489.87 $495.23 $493.70 177,548
2021-11-03 $502.05 $505.52 $489.23 $504.32 $502.76 214,240
2021-11-02 $519.59 $526.71 $497.38 $503.33 $501.77 241,658
2021-11-01 $525.00 $531.80 $522.31 $525.06 $523.43 182,058
2021-10-29 $512.73 $525.69 $512.73 $523.65 $522.03 182,112
2021-10-28 $512.09 $525.18 $506.74 $515.24 $513.64 133,520
2021-10-27 $517.77 $517.77 $504.94 $509.77 $508.19 130,038
2021-10-26 $513.33 $520.52 $508.48 $518.77 $517.16 172,885
2021-10-25 $504.60 $511.40 $500.08 $510.83 $509.25 101,634
2021-10-22 $499.09 $508.69 $498.35 $505.26 $503.69 87,264
2021-10-21 $507.03 $507.19 $492.73 $497.45 $495.91 190,041
2021-10-20 $504.49 $509.16 $501.35 $507.33 $505.76 117,562
2021-10-19 $499.49 $507.48 $498.76 $499.62 $498.07 95,258
2021-10-18 $497.82 $502.11 $494.04 $499.49 $497.94 135,489
2021-10-15 $497.97 $503.48 $496.12 $498.02 $496.48 202,991
2021-10-14 $488.35 $498.88 $488.21 $497.85 $496.31 172,175
2021-10-13 $482.36 $483.28 $476.18 $482.99 $481.49 102,106
2021-10-12 $484.01 $485.61 $470.20 $478.01 $476.53 157,115
2021-10-11 $479.76 $483.01 $475.82 $478.21 $476.73 99,915
2021-10-08 $489.75 $489.76 $478.39 $479.62 $478.13 84,841
2021-10-07 $485.93 $495.73 $485.93 $488.40 $486.89 217,585
2021-10-06 $478.87 $484.27 $474.30 $483.57 $482.07 143,840
2021-10-05 $484.28 $492.08 $479.02 $483.41 $481.91 143,210
2021-10-04 $490.03 $490.10 $474.92 $481.23 $479.74 146,102
2021-10-01 $485.49 $496.23 $471.77 $493.82 $492.29 216,541
2021-09-30 $494.42 $502.03 $484.02 $484.57 $483.07 269,057
2021-09-29 $495.31 $499.91 $489.59 $490.53 $489.01 221,827
2021-09-28 $503.21 $504.07 $487.18 $488.87 $487.35 253,292
2021-09-27 $535.43 $535.43 $508.72 $511.45 $509.86 213,052
2021-09-24 $532.50 $540.46 $529.57 $538.88 $537.21 157,609
2021-09-23 $537.18 $543.85 $535.21 $536.90 $535.24 196,089
2021-09-22 $529.04 $533.46 $521.84 $533.00 $531.35 336,364
2021-09-21 $531.57 $536.01 $524.82 $530.20 $528.56 255,383
2021-09-20 $525.25 $535.64 $518.06 $528.82 $527.18 401,283
2021-09-17 $530.80 $540.00 $528.72 $534.35 $532.69 1,060,782
2021-09-16 $526.08 $530.30 $521.62 $529.46 $527.82 160,015
2021-09-15 $519.21 $532.94 $511.11 $529.64 $528.00 351,003
2021-09-14 $506.91 $516.31 $506.47 $509.89 $508.31 189,766
2021-09-13 $520.75 $522.49 $495.55 $502.59 $501.03 218,292
2021-09-10 $512.04 $517.93 $507.08 $516.79 $515.19 223,433
2021-09-09 $511.00 $512.53 $507.15 $508.17 $506.60 165,326
2021-09-08 $508.48 $516.35 $505.29 $507.77 $506.20 124,651
2021-09-07 $515.34 $515.34 $507.00 $514.19 $512.60 229,119
2021-09-03 $509.72 $521.46 $507.43 $513.09 $511.50 162,558
2021-09-02 $509.91 $513.36 $505.97 $510.78 $509.20 250,971
2021-09-01 $500.00 $507.53 $495.54 $505.35 $503.78 193,755
2021-08-31 $509.15 $509.15 $494.81 $499.14 $497.59 338,964
2021-08-30 $501.26 $511.21 $497.21 $505.84 $504.27 317,365
2021-08-27 $492.62 $496.02 $485.50 $495.01 $493.48 8,226,478
2021-08-26 $497.40 $503.94 $491.11 $493.19 $491.66 504,519
2021-08-25 $495.85 $503.23 $490.89 $500.24 $498.69 761,367
2021-08-24 $483.09 $495.18 $480.89 $492.49 $490.96 233,248
2021-08-23 $480.99 $488.27 $478.15 $479.90 $478.41 208,813
2021-08-20 $476.75 $483.20 $475.67 $479.45 $477.96 115,940
2021-08-19 $466.35 $479.48 $464.61 $475.88 $474.41 139,882
2021-08-18 $474.85 $477.67 $469.46 $470.82 $469.36 92,454
2021-08-17 $477.77 $477.77 $471.24 $474.02 $472.55 101,736
2021-08-16 $464.32 $478.92 $464.32 $477.45 $475.97 149,063
2021-08-13 $465.17 $468.92 $461.72 $466.94 $465.49 110,021
2021-08-12 $463.65 $469.42 $462.49 $463.87 $462.12 130,219
2021-08-11 $465.47 $465.47 $456.61 $462.89 $461.14 96,365
2021-08-10 $479.00 $479.00 $461.79 $463.71 $461.96 164,834
2021-08-09 $480.92 $489.25 $476.15 $479.25 $477.44 259,580
2021-08-06 $490.00 $490.00 $471.00 $481.82 $480.00 212,834
2021-08-05 $489.54 $504.34 $479.58 $490.65 $488.79 241,814
2021-08-04 $481.83 $487.86 $479.36 $486.75 $484.91 311,477
2021-08-03 $485.30 $485.75 $475.09 $481.27 $479.45 154,572
2021-08-02 $486.00 $486.43 $474.16 $485.74 $483.90 141,741
2021-07-30 $480.79 $488.23 $480.79 $482.24 $480.42 75,978
2021-07-29 $478.73 $487.15 $475.94 $483.11 $481.28 62,763
2021-07-28 $471.26 $477.86 $470.88 $476.76 $474.96 141,593
2021-07-27 $473.05 $474.63 $466.14 $473.60 $471.81 72,249
2021-07-26 $473.46 $476.61 $469.82 $472.13 $470.34 59,243
2021-07-23 $470.56 $479.00 $470.56 $474.40 $472.61 117,431
2021-07-22 $463.19 $470.97 $463.16 $469.18 $467.41 74,289
2021-07-21 $466.85 $469.33 $455.37 $463.14 $461.39 112,388
2021-07-20 $457.76 $469.25 $457.76 $467.03 $465.26 227,444
2021-07-19 $453.97 $461.39 $451.11 $455.43 $453.71 129,340
2021-07-16 $452.11 $460.76 $447.20 $458.68 $456.95 201,411
2021-07-15 $444.62 $450.62 $441.86 $449.51 $447.81 112,221
2021-07-14 $450.44 $456.29 $439.19 $444.87 $443.19 239,498
2021-07-13 $451.01 $456.00 $449.44 $453.44 $451.73 136,662
2021-07-12 $466.55 $467.63 $449.51 $451.46 $449.75 210,268
2021-07-09 $462.81 $466.31 $458.33 $465.39 $463.63 212,106
2021-07-08 $456.31 $462.34 $450.57 $460.87 $459.13 127,438
2021-07-07 $458.47 $467.42 $454.32 $463.71 $461.96 229,966
2021-07-06 $451.22 $457.99 $445.70 $455.48 $453.76 226,986
2021-07-02 $454.46 $456.98 $447.23 $449.57 $447.87 190,712
2021-07-01 $449.36 $459.40 $448.07 $453.91 $452.19 233,508
2021-06-30 $446.79 $452.66 $445.22 $450.26 $448.56 240,697
2021-06-29 $445.82 $451.97 $445.13 $447.80 $446.11 115,636
2021-06-28 $438.11 $448.77 $436.56 $444.98 $443.30 161,879
2021-06-25 $438.97 $442.84 $433.34 $436.54 $434.89 258,017
2021-06-24 $448.91 $450.00 $436.57 $439.51 $437.85 154,162
2021-06-23 $441.82 $447.06 $441.48 $444.43 $442.75 118,181
2021-06-22 $441.13 $444.56 $436.49 $441.88 $440.21 150,412
2021-06-21 $432.30 $441.82 $429.90 $440.21 $438.55 190,860
2021-06-18 $447.46 $453.82 $426.37 $431.90 $430.27 896,491
2021-06-17 $440.67 $452.58 $439.67 $445.19 $443.51 202,773
2021-06-16 $442.92 $446.31 $438.73 $442.54 $440.87 146,579
2021-06-15 $445.14 $447.50 $434.55 $441.31 $439.64 195,364
2021-06-14 $443.94 $450.78 $443.53 $449.37 $447.67 173,643
2021-06-11 $438.22 $444.44 $435.78 $443.94 $442.26 174,313
2021-06-10 $430.05 $441.00 $430.05 $435.80 $434.15 198,015
2021-06-09 $425.03 $433.90 $423.66 $429.16 $427.54 196,256
2021-06-08 $424.84 $429.78 $417.75 $425.03 $423.42 132,661
2021-06-07 $420.97 $427.98 $415.10 $419.73 $418.14 215,634
2021-06-04 $410.79 $427.18 $409.36 $424.30 $422.70 329,229
2021-06-03 $406.98 $411.66 $402.10 $407.58 $406.04 239,797
2021-06-02 $408.37 $413.23 $400.52 $410.13 $408.58 248,443
2021-06-01 $418.26 $418.26 $400.35 $410.24 $408.69 238,171
2021-05-28 $410.91 $420.37 $410.91 $413.83 $412.26 336,006
2021-05-27 $419.03 $423.27 $407.38 $409.69 $408.14 2,309,251
2021-05-26 $423.03 $424.78 $410.91 $416.27 $414.70 318,183
2021-05-25 $424.00 $428.15 $418.43 $420.15 $418.56 359,471
2021-05-24 $411.56 $422.30 $411.39 $421.00 $419.41 388,162
2021-05-21 $414.12 $417.81 $407.60 $409.35 $407.80 277,634
2021-05-20 $399.78 $411.23 $397.57 $408.89 $407.34 234,498
2021-05-19 $393.54 $404.02 $393.54 $397.57 $396.07 229,097
2021-05-18 $388.58 $401.21 $386.12 $400.00 $398.49 369,241
2021-05-17 $400.80 $402.34 $386.77 $387.35 $385.89 234,254
2021-05-14 $398.37 $408.57 $395.58 $401.37 $399.85 318,968
2021-05-13 $411.85 $412.98 $387.09 $396.66 $394.85 356,907
2021-05-12 $414.51 $424.81 $408.51 $408.88 $407.01 279,988
2021-05-11 $399.92 $416.14 $394.88 $415.54 $413.64 170,699
2021-05-10 $421.13 $423.30 $407.91 $408.23 $406.36 259,222
2021-05-07 $410.75 $429.03 $408.63 $423.05 $421.11 216,439
2021-05-06 $416.80 $418.27 $399.00 $410.98 $409.10 221,334
2021-05-05 $422.49 $424.94 $414.60 $416.80 $414.89 233,215
2021-05-04 $421.33 $424.14 $414.04 $418.22 $416.31 168,269
2021-05-03 $431.88 $432.91 $422.33 $426.41 $424.46 171,194
2021-04-30 $431.74 $437.59 $425.70 $427.49 $425.53 170,005
2021-04-29 $438.84 $443.22 $429.41 $433.75 $431.77 129,431
2021-04-28 $440.74 $443.96 $436.04 $436.80 $434.80 119,575
2021-04-27 $442.10 $444.50 $432.54 $441.40 $439.38 111,380
2021-04-26 $434.53 $444.83 $432.88 $440.56 $438.54 186,666
2021-04-23 $426.99 $434.69 $418.22 $432.47 $430.49 129,222
2021-04-22 $423.39 $431.08 $419.62 $423.71 $421.77 179,798
2021-04-21 $413.30 $424.62 $410.29 $423.84 $421.90 236,809
2021-04-20 $415.30 $419.24 $409.88 $411.91 $410.03 188,199
2021-04-19 $415.25 $419.43 $409.33 $414.51 $412.61 135,895
2021-04-16 $415.58 $419.78 $412.05 $418.55 $416.63 292,332
2021-04-15 $415.15 $420.12 $413.40 $415.18 $413.28 217,570
2021-04-14 $421.01 $423.09 $411.01 $414.38 $412.48 180,548
2021-04-13 $404.57 $420.30 $402.72 $419.45 $417.53 284,334
2021-04-12 $407.05 $407.05 $399.06 $403.05 $401.21 223,911
2021-04-09 $406.20 $411.41 $402.68 $408.72 $406.85 182,600
2021-04-08 $401.52 $407.95 $396.57 $405.14 $403.29 230,866
2021-04-07 $395.10 $401.66 $391.49 $396.99 $395.17 154,685
2021-04-06 $398.27 $404.58 $398.27 $399.06 $397.23 231,487
2021-04-05 $392.58 $396.92 $389.88 $396.79 $394.97 98,248
2021-04-01 $385.04 $390.54 $382.08 $388.50 $386.72 214,754
2021-03-31 $377.97 $386.37 $377.97 $381.93 $380.18 344,925
2021-03-30 $365.15 $375.53 $364.19 $373.47 $371.76 219,053
2021-03-29 $384.26 $384.26 $359.42 $366.99 $365.31 277,110
2021-03-26 $377.77 $390.11 $372.59 $388.24 $386.46 208,246
2021-03-25 $365.97 $378.70 $357.19 $377.22 $375.49 202,607
2021-03-24 $377.68 $381.80 $368.04 $369.46 $367.77 112,636
2021-03-23 $382.91 $382.91 $373.14 $376.47 $374.75 133,288
2021-03-22 $376.88 $386.96 $376.13 $385.38 $383.62 111,365
2021-03-19 $376.94 $395.21 $370.43 $375.24 $373.52 393,215
2021-03-18 $379.18 $387.86 $372.74 $373.99 $372.28 145,414
2021-03-17 $385.33 $393.03 $377.74 $381.82 $380.07 160,339
2021-03-16 $398.46 $404.81 $384.91 $388.37 $386.59 172,936
2021-03-15 $385.77 $403.38 $385.77 $397.01 $395.19 209,635
2021-03-12 $380.90 $385.38 $370.57 $385.12 $383.36 329,556
2021-03-11 $368.38 $389.00 $366.95 $388.01 $386.23 318,561
2021-03-10 $366.39 $373.20 $360.11 $363.76 $362.10 245,652
2021-03-09 $351.99 $366.04 $345.86 $364.11 $362.44 235,402
2021-03-08 $358.59 $362.82 $344.88 $344.88 $343.30 161,873
2021-03-05 $345.28 $358.79 $338.79 $356.21 $354.58 140,348
2021-03-04 $361.65 $369.73 $346.45 $347.90 $346.31 172,843
2021-03-03 $372.15 $372.32 $361.10 $361.24 $359.59 162,604
2021-03-02 $376.25 $377.13 $370.42 $375.44 $373.72 207,529
2021-03-01 $368.96 $373.80 $366.01 $372.44 $370.74 235,491
2021-02-26 $367.34 $368.45 $358.98 $361.69 $360.04 245,717
2021-02-25 $375.00 $377.96 $364.91 $365.06 $363.39 119,492
2021-02-24 $375.79 $379.86 $372.26 $374.69 $372.98 137,204
2021-02-23 $379.90 $379.90 $369.43 $376.86 $375.14 214,322
2021-02-22 $388.01 $389.00 $375.79 $377.00 $375.28 191,568
2021-02-19 $398.24 $401.37 $388.26 $389.55 $387.77 207,137
2021-02-18 $407.02 $407.02 $395.33 $397.08 $395.26 137,596
2021-02-17 $407.00 $410.23 $404.17 $407.26 $405.40 218,258
2021-02-16 $401.94 $414.99 $401.28 $411.00 $409.12 310,557
2021-02-12 $396.24 $405.53 $394.65 $398.86 $397.04 173,165
2021-02-11 $391.40 $396.30 $387.00 $395.02 $393.21 152,792
2021-02-10 $392.91 $395.43 $385.51 $390.30 $388.20 113,557
2021-02-09 $392.88 $396.00 $385.30 $389.95 $387.85 144,029
2021-02-08 $385.00 $391.38 $382.19 $390.57 $388.47 368,770
2021-02-05 $387.09 $388.56 $377.10 $380.67 $378.62 201,247
2021-02-04 $370.00 $384.96 $368.93 $382.73 $380.67 198,772
2021-02-03 $379.04 $379.04 $360.96 $368.41 $366.43 230,023
2021-02-02 $357.95 $399.83 $357.95 $376.76 $374.73 521,625
2021-02-01 $330.18 $341.79 $328.20 $340.07 $338.24 185,765
2021-01-29 $324.45 $329.47 $322.00 $324.91 $323.16 218,012
2021-01-28 $321.16 $324.72 $311.03 $322.52 $320.78 294,810
2021-01-27 $336.37 $336.60 $317.69 $318.43 $316.72 194,368
2021-01-26 $354.20 $356.64 $339.85 $340.34 $338.51 97,911
2021-01-25 $358.90 $361.17 $350.89 $352.44 $350.54 130,401
2021-01-22 $356.13 $358.18 $353.28 $356.59 $354.67 114,088
2021-01-21 $358.41 $358.41 $350.65 $355.68 $353.77 148,129
2021-01-20 $354.32 $361.47 $352.43 $356.67 $354.75 200,500
2021-01-19 $350.75 $354.32 $344.85 $351.78 $349.89 217,941
2021-01-15 $340.92 $349.46 $337.20 $347.71 $345.84 307,192
2021-01-14 $332.29 $343.70 $332.29 $337.20 $335.39 186,157
2021-01-13 $335.92 $339.35 $328.77 $330.58 $328.80 152,326
2021-01-12 $334.46 $339.44 $332.31 $334.01 $332.21 81,381
2021-01-11 $327.26 $335.69 $325.24 $334.82 $333.02 95,188
2021-01-08 $337.41 $342.98 $326.77 $329.52 $327.75 186,007
2021-01-07 $331.31 $339.12 $331.31 $335.85 $334.04 113,415
2021-01-06 $315.68 $332.75 $315.68 $330.91 $329.13 288,342
2021-01-05 $314.89 $320.78 $311.41 $317.00 $315.29 152,446
2021-01-04 $316.66 $319.38 $310.62 $314.62 $312.93 130,751
2020-12-31 $317.48 $319.52 $314.61 $317.55 $315.84 76,832
2020-12-30 $317.44 $319.52 $316.09 $316.99 $315.28 80,046
2020-12-29 $317.90 $318.36 $311.39 $314.91 $313.22 76,331
2020-12-28 $324.35 $326.44 $314.53 $315.79 $314.09 99,062
2020-12-24 $320.94 $323.12 $318.87 $321.62 $319.89 29,851
2020-12-23 $322.95 $323.60 $319.38 $320.06 $318.34 119,162
2020-12-22 $323.31 $324.38 $318.66 $320.56 $318.84 120,340
2020-12-21 $317.45 $323.04 $308.66 $321.87 $320.14 195,484
2020-12-18 $309.26 $320.67 $307.87 $320.24 $318.52 906,700
2020-12-17 $305.19 $310.14 $303.13 $309.76 $308.09 184,036
2020-12-16 $308.10 $308.91 $301.68 $303.02 $301.39 178,026
2020-12-15 $308.29 $310.70 $304.13 $308.17 $306.51 124,406
2020-12-14 $305.29 $313.85 $302.37 $306.45 $304.80 183,944
2020-12-11 $305.74 $309.57 $301.70 $304.96 $303.32 73,379
2020-12-10 $300.82 $305.91 $297.90 $305.20 $303.56 100,046
2020-12-09 $309.84 $309.84 $299.98 $301.64 $300.02 109,942
2020-12-08 $309.17 $312.89 $306.71 $308.85 $307.19 134,201
2020-12-07 $307.68 $311.62 $306.16 $307.93 $306.27 79,417
2020-12-04 $302.25 $306.86 $300.63 $306.58 $304.93 113,466
2020-12-03 $298.16 $300.32 $296.84 $298.95 $297.34 123,026
2020-12-02 $307.86 $307.86 $296.65 $298.33 $296.72 126,730
2020-12-01 $305.96 $308.99 $304.16 $304.94 $303.30 207,750
2020-11-30 $299.88 $303.38 $298.29 $303.31 $301.68 198,975
2020-11-27 $302.48 $304.29 $296.00 $297.65 $296.05 70,803
2020-11-25 $305.60 $309.25 $300.29 $301.75 $300.13 169,873
2020-11-24 $305.94 $305.94 $299.07 $302.82 $301.19 137,413
2020-11-23 $305.56 $305.56 $300.54 $303.74 $302.11 133,998
2020-11-20 $301.57 $306.53 $297.99 $304.90 $303.26 158,315
2020-11-19 $300.77 $305.73 $298.52 $302.26 $300.63 150,883
2020-11-18 $308.50 $308.50 $300.22 $300.95 $299.33 311,014
2020-11-17 $301.82 $308.30 $299.25 $307.73 $306.07 159,217
2020-11-16 $302.55 $303.34 $294.81 $302.86 $301.23 106,699
2020-11-13 $305.98 $307.19 $302.09 $302.85 $301.22 88,380
2020-11-12 $305.34 $306.50 $301.09 $303.53 $301.58 131,724
2020-11-11 $303.05 $308.32 $303.05 $306.45 $304.48 164,605
2020-11-10 $300.18 $307.96 $292.26 $300.28 $298.35 190,899
2020-11-09 $310.00 $316.87 $303.47 $304.20 $302.24 228,702
2020-11-06 $295.12 $306.00 $294.40 $302.47 $300.52 235,012
2020-11-05 $280.00 $306.13 $277.50 $304.60 $302.64 508,441
2020-11-04 $272.34 $277.10 $264.05 $267.16 $265.44 218,339
2020-11-03 $262.38 $268.34 $262.38 $266.34 $264.63 108,754
2020-11-02 $255.21 $261.64 $254.06 $260.00 $258.33 134,797
2020-10-30 $254.42 $257.85 $250.24 $252.41 $250.79 166,905
2020-10-29 $257.68 $257.68 $252.01 $255.69 $254.05 175,720
2020-10-28 $263.26 $263.26 $257.34 $257.65 $255.99 131,030
2020-10-27 $265.56 $268.74 $264.93 $266.20 $264.49 134,284
2020-10-26 $266.04 $267.72 $262.28 $264.55 $262.85 130,449
2020-10-23 $270.98 $270.99 $266.61 $268.46 $266.73 126,628
2020-10-22 $261.18 $269.98 $261.18 $269.66 $267.93 171,411
2020-10-21 $265.26 $268.57 $261.50 $261.80 $260.12 142,450
2020-10-20 $265.34 $267.64 $263.74 $264.49 $262.79 109,849
2020-10-19 $266.63 $269.29 $263.59 $264.58 $262.88 156,560
2020-10-16 $267.07 $270.66 $264.87 $265.67 $263.96 133,754
2020-10-15 $266.54 $267.81 $264.47 $265.56 $263.85 153,656
2020-10-14 $270.33 $272.64 $266.57 $268.87 $267.14 108,034
2020-10-13 $268.47 $271.28 $266.50 $269.58 $267.85 150,551
2020-10-12 $267.53 $269.45 $264.16 $268.54 $266.81 74,101
2020-10-09 $264.00 $265.57 $261.04 $265.08 $263.38 141,342
2020-10-08 $263.63 $264.72 $260.18 $261.90 $260.22 152,451
2020-10-07 $257.44 $264.89 $256.06 $263.94 $262.24 175,762
2020-10-06 $253.00 $258.62 $252.13 $256.19 $254.54 161,679
2020-10-05 $247.87 $252.47 $247.87 $252.17 $250.55 213,764
2020-10-02 $246.00 $248.77 $245.83 $246.90 $245.31 152,758
2020-10-01 $247.59 $251.99 $246.71 $248.71 $247.11 202,234
2020-09-30 $249.25 $249.58 $245.40 $247.73 $246.14 235,578
2020-09-29 $244.09 $249.59 $242.90 $246.76 $245.17 168,917
2020-09-28 $244.00 $247.23 $242.03 $243.74 $242.17 106,126
2020-09-25 $232.96 $242.25 $230.35 $241.74 $240.19 313,052
2020-09-24 $241.99 $243.60 $228.67 $232.22 $230.73 310,267
2020-09-23 $243.87 $248.21 $240.44 $242.99 $241.43 191,679
2020-09-22 $237.87 $243.26 $235.64 $243.24 $241.68 168,994
2020-09-21 $240.70 $241.99 $235.75 $237.70 $236.17 155,496
2020-09-18 $247.23 $247.50 $240.93 $243.90 $242.33 386,776
2020-09-17 $242.10 $247.04 $240.28 $245.23 $243.65 195,138
2020-09-16 $246.57 $247.03 $244.18 $244.60 $243.03 93,043
2020-09-15 $249.90 $251.31 $244.56 $245.61 $244.03 139,650
2020-09-14 $246.32 $250.37 $244.06 $247.34 $245.75 106,339
2020-09-11 $247.99 $248.63 $243.49 $243.75 $242.18 97,919
2020-09-10 $249.90 $253.04 $246.09 $246.32 $244.74 100,770
2020-09-09 $248.73 $254.66 $247.52 $250.03 $248.42 152,889
2020-09-08 $242.80 $249.36 $241.71 $245.54 $243.96 276,765
2020-09-04 $251.33 $254.66 $243.00 $246.22 $244.64 152,428
2020-09-03 $258.86 $259.60 $247.45 $250.66 $249.05 258,407
2020-09-02 $258.16 $262.25 $255.15 $261.57 $259.89 146,114
2020-09-01 $257.81 $259.52 $253.10 $257.44 $255.78 230,363
2020-08-31 $253.04 $257.22 $252.80 $255.46 $253.82 133,801
2020-08-28 $253.38 $254.57 $249.42 $253.04 $251.41 132,457
2020-08-27 $253.79 $254.05 $247.21 $253.04 $251.41 149,325
2020-08-26 $250.71 $253.58 $248.70 $252.77 $251.14 217,804
2020-08-25 $250.95 $253.73 $250.05 $250.92 $249.31 162,981
2020-08-24 $259.41 $259.41 $249.78 $250.33 $248.72 131,556
2020-08-21 $258.94 $259.00 $255.21 $257.82 $256.16 157,255
2020-08-20 $259.24 $260.23 $257.66 $258.44 $256.78 105,218
2020-08-19 $262.53 $263.89 $259.21 $260.05 $258.38 90,746
2020-08-18 $262.52 $264.15 $261.55 $262.43 $260.74 67,315
2020-08-17 $261.79 $268.71 $261.12 $262.71 $261.02 114,253
2020-08-14 $265.52 $265.74 $258.73 $261.03 $259.04 99,608
2020-08-13 $263.15 $267.84 $262.00 $266.29 $264.26 111,420
2020-08-12 $263.16 $265.30 $261.53 $263.42 $261.41 103,379
2020-08-11 $258.76 $264.15 $257.50 $261.82 $259.82 182,207
2020-08-10 $265.03 $265.84 $257.25 $257.90 $255.93 111,237
2020-08-07 $265.74 $270.05 $262.66 $265.76 $263.73 99,387
2020-08-06 $270.47 $271.22 $262.34 $266.55 $264.51 122,028
2020-08-05 $278.99 $278.99 $266.78 $267.87 $265.82 190,918
2020-08-04 $284.51 $284.51 $259.95 $276.89 $274.77 442,566
2020-08-03 $278.45 $284.00 $276.86 $278.87 $276.74 252,105
2020-07-31 $277.62 $283.56 $271.55 $275.16 $273.06 252,276
2020-07-30 $272.41 $278.04 $272.40 $276.87 $274.75 108,095
2020-07-29 $271.65 $277.53 $271.65 $274.35 $272.25 92,610
2020-07-28 $277.64 $278.76 $270.50 $270.68 $268.61 80,087
2020-07-27 $272.06 $277.63 $269.47 $276.80 $274.69 140,265
2020-07-24 $271.78 $271.86 $267.57 $270.07 $268.01 72,028
2020-07-23 $277.59 $280.21 $271.99 $273.42 $271.33 95,443
2020-07-22 $278.77 $281.09 $274.02 $275.93 $273.82 154,824
2020-07-21 $284.71 $285.10 $276.12 $276.96 $274.84 144,789
2020-07-20 $282.10 $286.68 $279.39 $282.96 $280.80 137,576
2020-07-17 $273.40 $281.08 $273.40 $279.76 $277.62 196,030
2020-07-16 $274.29 $275.66 $270.15 $272.67 $270.59 155,209
2020-07-15 $267.19 $274.37 $266.55 $274.30 $272.20 179,041
2020-07-14 $263.55 $267.17 $257.33 $266.67 $264.63 225,049
2020-07-13 $275.24 $277.25 $262.23 $263.13 $261.12 198,561
2020-07-10 $278.20 $278.53 $271.54 $272.40 $270.32 135,903
2020-07-09 $274.45 $279.05 $270.55 $277.37 $275.25 162,792
2020-07-08 $268.30 $275.68 $268.30 $274.01 $271.92 136,252
2020-07-07 $267.93 $272.53 $266.74 $266.75 $264.71 123,995
2020-07-06 $273.11 $275.25 $268.15 $269.85 $267.79 210,031
2020-07-02 $266.17 $272.89 $264.90 $269.18 $267.12 132,318
2020-07-01 $263.60 $268.00 $260.82 $266.01 $263.98 193,695
2020-06-30 $255.69 $265.01 $247.51 $264.07 $262.05 216,908
2020-06-29 $256.17 $259.42 $251.81 $253.81 $251.87 138,773
2020-06-26 $258.22 $258.87 $254.32 $256.45 $254.49 313,647
2020-06-25 $253.93 $258.31 $249.98 $258.27 $256.30 160,260
2020-06-24 $260.27 $261.60 $249.97 $252.51 $250.58 207,681
2020-06-23 $265.00 $266.88 $260.27 $261.86 $259.86 195,509
2020-06-22 $256.81 $263.72 $255.89 $262.23 $260.23 258,323
2020-06-19 $255.69 $258.90 $251.06 $257.71 $255.74 333,615
2020-06-18 $256.34 $259.10 $253.52 $253.90 $251.96 160,877
2020-06-17 $253.82 $258.41 $251.72 $255.38 $253.43 147,514
2020-06-16 $259.23 $260.43 $249.74 $250.87 $248.95 223,868
2020-06-15 $244.17 $254.40 $243.16 $254.36 $252.42 170,517
2020-06-12 $246.11 $252.07 $241.10 $245.73 $243.85 305,433
2020-06-11 $260.17 $260.17 $242.01 $242.03 $240.18 469,354
2020-06-10 $255.46 $262.93 $253.83 $262.00 $260.00 288,750
2020-06-09 $256.53 $259.25 $252.30 $252.51 $250.58 143,203
2020-06-08 $252.34 $259.46 $250.96 $255.00 $253.05 328,123
2020-06-05 $255.41 $260.54 $250.85 $256.58 $254.62 279,272
2020-06-04 $257.88 $260.66 $251.35 $252.55 $250.62 181,206
2020-06-03 $263.92 $263.92 $257.44 $259.43 $257.45 226,545
2020-06-02 $261.01 $264.20 $257.65 $263.84 $261.82 295,761
2020-06-01 $263.87 $265.30 $261.35 $262.06 $260.06 215,114
2020-05-29 $259.99 $265.06 $258.27 $264.80 $262.78 243,715
2020-05-28 $258.20 $261.26 $255.53 $258.40 $256.43 379,806
2020-05-27 $257.74 $258.24 $245.46 $257.27 $255.30 291,715
2020-05-26 $268.75 $268.75 $255.37 $260.65 $258.66 439,160
2020-05-22 $267.48 $269.11 $265.05 $266.40 $264.36 253,627
2020-05-21 $270.52 $270.93 $264.25 $266.75 $264.71 307,431
2020-05-20 $263.84 $271.02 $262.40 $269.76 $267.70 369,780
2020-05-19 $267.97 $269.58 $259.76 $260.05 $258.06 257,373
2020-05-18 $270.03 $273.15 $264.64 $266.79 $264.75 237,214
2020-05-15 $261.27 $270.72 $260.56 $267.31 $265.27 388,100
2020-05-14 $260.46 $265.35 $254.55 $262.05 $260.05 330,057
2020-05-13 $274.31 $274.44 $257.79 $261.83 $259.83 447,419
2020-05-12 $282.52 $282.52 $272.89 $272.92 $270.83 423,286
2020-05-11 $269.03 $281.77 $269.03 $279.56 $277.42 368,079
2020-05-08 $265.95 $271.37 $263.84 $270.50 $268.43 225,289
2020-05-07 $264.63 $266.32 $254.85 $263.50 $261.18 315,921
2020-05-06 $246.99 $262.88 $246.74 $261.63 $259.32 520,492
2020-05-05 $236.74 $247.10 $236.74 $246.06 $243.89 475,686
2020-05-04 $228.00 $237.56 $225.44 $236.63 $234.54 458,131
2020-05-01 $204.47 $227.79 $204.47 $227.54 $225.53 497,051
2020-04-30 $212.10 $229.00 $208.79 $225.00 $223.02 509,506
2020-04-29 $208.13 $213.69 $204.68 $211.18 $209.32 344,969
2020-04-28 $210.82 $211.41 $203.52 $204.75 $202.95 179,763
2020-04-27 $204.50 $210.55 $203.34 $208.87 $207.03 280,032
2020-04-24 $211.84 $211.84 $200.17 $201.85 $200.07 377,137
2020-04-23 $208.35 $213.56 $208.35 $209.73 $207.88 297,913
2020-04-22 $203.97 $208.33 $201.55 $207.85 $206.02 172,707
2020-04-21 $204.15 $205.14 $200.09 $200.37 $198.60 218,709
2020-04-20 $213.00 $213.00 $205.11 $207.79 $205.96 225,197
2020-04-17 $217.86 $217.86 $212.82 $213.82 $211.94 312,416
2020-04-16 $202.94 $213.41 $202.64 $211.98 $210.11 330,565
2020-04-15 $197.55 $204.46 $195.94 $201.49 $199.71 251,959
2020-04-14 $194.68 $199.42 $190.38 $199.28 $197.52 217,449
2020-04-13 $191.37 $193.12 $189.33 $190.88 $189.20 148,764
2020-04-09 $200.30 $200.68 $191.74 $192.69 $190.99 203,784
2020-04-08 $195.67 $199.54 $189.75 $199.00 $197.25 201,923
2020-04-07 $198.39 $199.52 $191.95 $193.61 $191.90 179,773
2020-04-06 $191.86 $196.07 $189.38 $194.55 $192.84 146,708
2020-04-03 $189.55 $190.50 $182.47 $186.39 $184.75 195,170
2020-04-02 $185.13 $191.60 $180.16 $190.82 $189.14 143,722
2020-04-01 $185.77 $188.29 $180.51 $185.43 $183.80 189,673
2020-03-31 $190.15 $194.83 $186.65 $189.62 $187.95 284,390
2020-03-30 $186.12 $191.91 $182.72 $190.79 $189.11 197,572
2020-03-27 $182.27 $189.34 $175.59 $184.39 $182.77 184,715
2020-03-26 $173.41 $186.78 $172.17 $186.32 $184.68 265,758
2020-03-25 $169.30 $174.91 $164.32 $172.49 $170.97 205,578
2020-03-24 $175.65 $183.73 $163.80 $169.88 $168.38 294,868
2020-03-23 $167.66 $173.09 $155.17 $170.34 $168.84 355,269
2020-03-20 $164.55 $178.39 $164.00 $167.26 $165.79 295,577
2020-03-19 $164.23 $171.60 $158.13 $166.42 $164.95 222,723
2020-03-18 $161.35 $171.88 $157.63 $164.72 $163.27 287,179
2020-03-17 $164.41 $174.81 $161.83 $169.50 $168.01 372,385
2020-03-16 $166.53 $176.04 $160.08 $161.17 $159.75 352,366
2020-03-13 $167.83 $179.62 $163.12 $179.62 $178.04 554,734
2020-03-12 $171.84 $175.87 $164.93 $166.48 $165.01 451,857
2020-03-11 $184.43 $185.57 $178.65 $180.58 $178.99 399,835
2020-03-10 $192.10 $193.17 $182.38 $187.98 $186.32 372,463
2020-03-09 $184.23 $192.27 $183.58 $188.66 $187.00 339,372
2020-03-06 $188.91 $196.12 $183.85 $194.20 $192.49 248,268
2020-03-05 $193.97 $197.94 $190.83 $194.08 $192.37 191,561
2020-03-04 $196.70 $200.08 $195.61 $197.69 $195.95 295,909
2020-03-03 $197.38 $199.86 $192.39 $193.38 $191.68 257,862
2020-03-02 $190.21 $198.37 $188.98 $197.64 $195.90 216,342
2020-02-28 $188.99 $192.94 $185.83 $188.89 $187.23 422,964
2020-02-27 $195.26 $201.64 $189.18 $193.01 $191.31 205,830
2020-02-26 $199.24 $202.97 $197.64 $197.83 $196.09 174,299
2020-02-25 $202.37 $202.37 $197.13 $197.64 $195.90 214,736
2020-02-24 $200.09 $202.37 $197.24 $201.62 $199.84 163,123
2020-02-21 $208.02 $210.64 $205.94 $206.03 $204.21 148,849
2020-02-20 $210.31 $210.68 $206.14 $208.87 $207.03 113,892
2020-02-19 $207.02 $211.26 $206.58 $210.65 $208.79 110,388
2020-02-18 $208.83 $214.80 $206.01 $206.36 $204.54 247,553
2020-02-14 $206.16 $209.05 $205.05 $208.53 $206.69 77,551
2020-02-13 $204.80 $207.08 $203.73 $205.65 $203.84 254,418
2020-02-12 $206.56 $207.48 $204.51 $205.47 $203.34 170,206
2020-02-11 $206.48 $209.56 $203.81 $205.51 $203.38 238,844
2020-02-10 $201.35 $206.30 $199.60 $205.69 $203.56 207,716
2020-02-07 $203.68 $203.97 $198.64 $201.06 $198.98 149,614
2020-02-06 $206.95 $208.32 $203.85 $204.35 $202.23 118,083
2020-02-05 $209.55 $213.09 $206.09 $206.64 $204.50 182,141
2020-02-04 $200.00 $213.78 $196.67 $208.37 $206.21 401,272
2020-02-03 $210.94 $211.11 $204.93 $207.25 $205.10 371,341
2020-01-31 $212.07 $212.66 $208.32 $209.97 $207.80 218,389
2020-01-30 $216.78 $217.10 $211.20 $213.00 $210.79 136,937
2020-01-29 $218.28 $220.53 $217.53 $217.53 $215.28 154,085
2020-01-28 $217.53 $218.92 $215.75 $218.43 $216.17 124,259
2020-01-27 $212.62 $217.75 $210.90 $216.79 $214.55 134,972
2020-01-24 $219.22 $219.55 $214.17 $214.96 $212.73 142,997
2020-01-23 $218.82 $219.25 $216.82 $218.76 $216.50 141,294
2020-01-22 $222.29 $223.29 $218.81 $219.18 $216.91 88,348
2020-01-21 $220.55 $222.05 $219.73 $221.51 $219.22 111,483
2020-01-17 $220.08 $221.34 $218.00 $220.61 $218.33 208,552
2020-01-16 $221.11 $222.08 $218.78 $219.41 $217.14 128,560
2020-01-15 $218.13 $221.41 $217.66 $220.30 $218.02 143,008
2020-01-14 $216.59 $218.98 $215.71 $217.86 $215.60 91,365
2020-01-13 $216.08 $217.98 $215.80 $217.30 $215.05 89,649
2020-01-10 $217.21 $218.06 $214.88 $216.14 $213.90 120,852
2020-01-09 $216.04 $217.94 $215.49 $216.69 $214.45 113,559
2020-01-08 $216.50 $219.38 $214.21 $215.10 $212.87 181,325
2020-01-07 $216.41 $218.84 $215.40 $215.98 $213.74 107,305
2020-01-06 $214.14 $218.00 $214.01 $217.16 $214.91 209,740
2020-01-03 $217.72 $218.80 $214.98 $216.68 $214.44 108,592
2020-01-02 $220.56 $220.60 $216.66 $219.46 $217.19 117,851
2019-12-31 $217.43 $220.38 $217.00 $219.51 $217.24 119,329
2019-12-30 $218.08 $218.33 $215.13 $217.46 $215.21 72,747
2019-12-27 $218.71 $219.44 $217.41 $218.32 $216.06 59,632
2019-12-26 $221.31 $221.80 $217.56 $218.34 $216.08 77,428
2019-12-24 $222.86 $222.86 $220.36 $220.74 $218.45 29,180
2019-12-23 $222.26 $223.28 $220.06 $221.69 $219.40 98,059
2019-12-20 $218.47 $222.40 $217.50 $222.09 $219.79 337,981
2019-12-19 $216.13 $217.42 $215.14 $216.78 $214.54 114,395
2019-12-18 $217.51 $217.51 $214.89 $216.03 $213.79 103,775
2019-12-17 $219.45 $219.92 $215.88 $217.33 $215.08 158,564
2019-12-16 $213.43 $219.20 $213.03 $218.87 $216.60 173,569
2019-12-13 $217.67 $219.05 $212.03 $213.02 $210.81 125,378
2019-12-12 $215.48 $218.67 $212.26 $218.31 $216.05 175,122
2019-12-11 $220.33 $221.14 $214.79 $215.69 $213.46 126,148
2019-12-10 $219.44 $222.24 $218.10 $219.97 $217.69 138,996
2019-12-09 $218.98 $220.58 $216.71 $219.26 $216.99 111,957
2019-12-06 $218.75 $221.76 $218.75 $219.31 $217.04 141,620
2019-12-05 $219.60 $219.60 $216.56 $217.77 $215.52 134,567
2019-12-04 $216.79 $219.56 $215.76 $218.38 $216.12 120,294
2019-12-03 $216.01 $218.13 $215.19 $215.53 $213.30 84,041
2019-12-02 $219.12 $220.18 $216.94 $217.87 $215.61 96,523
2019-11-29 $221.95 $222.25 $217.95 $218.25 $215.99 55,003
2019-11-27 $220.73 $222.87 $220.51 $222.00 $219.70 104,286
2019-11-26 $220.40 $221.73 $217.20 $219.99 $217.71 89,685
2019-11-25 $216.88 $221.56 $216.88 $220.09 $217.81 115,809
2019-11-22 $215.97 $216.28 $213.75 $215.48 $213.25 132,069
2019-11-21 $217.79 $218.00 $213.49 $214.69 $212.47 161,257
2019-11-20 $215.77 $219.00 $214.01 $218.13 $215.87 270,353
2019-11-19 $212.25 $216.69 $212.25 $216.34 $214.10 137,735
2019-11-18 $211.94 $212.92 $210.97 $211.42 $209.23 130,642
2019-11-15 $205.42 $212.79 $205.10 $212.45 $210.25 112,755
2019-11-14 $204.80 $205.28 $201.52 $203.58 $201.47 92,472
2019-11-13 $203.42 $205.75 $203.15 $204.89 $202.77 117,661
2019-11-12 $202.38 $204.85 $202.38 $203.96 $201.85 131,079
2019-11-11 $202.60 $204.23 $202.33 $203.07 $200.97 68,207
2019-11-08 $203.04 $203.72 $201.82 $203.21 $201.11 144,954
2019-11-07 $204.37 $205.53 $202.05 $202.97 $200.87 101,658
2019-11-06 $205.27 $207.17 $203.24 $204.19 $201.76 108,862
2019-11-05 $207.55 $207.95 $204.40 $204.70 $202.26 83,968
2019-11-04 $211.97 $211.97 $205.96 $207.05 $204.58 106,059
2019-11-01 $209.77 $212.00 $208.33 $210.39 $207.88 133,306
2019-10-31 $208.34 $209.62 $207.18 $208.17 $205.69 113,033
2019-10-30 $209.75 $210.00 $206.74 $209.18 $206.69 120,733
2019-10-29 $208.90 $214.99 $208.55 $210.24 $207.74 202,487
2019-10-28 $203.98 $210.05 $202.37 $209.20 $206.71 120,146
2019-10-25 $200.91 $204.23 $200.60 $203.31 $200.89 107,832
2019-10-24 $202.70 $202.81 $200.12 $201.64 $199.24 81,406
2019-10-23 $200.70 $203.87 $198.64 $202.44 $200.03 81,437
2019-10-22 $202.34 $205.49 $200.32 $200.68 $198.29 78,602
2019-10-21 $201.61 $203.73 $199.49 $203.38 $200.96 123,569
2019-10-18 $201.04 $202.26 $198.42 $200.25 $197.87 132,256
2019-10-17 $203.42 $204.39 $201.45 $201.50 $199.10 131,545
2019-10-16 $199.88 $202.26 $199.54 $202.03 $199.62 104,231
2019-10-15 $201.09 $201.96 $199.88 $200.64 $198.25 141,071
2019-10-14 $200.62 $202.99 $199.11 $200.11 $197.73 89,393
2019-10-11 $201.96 $204.98 $200.68 $200.95 $198.56 108,288
2019-10-10 $201.07 $202.42 $198.99 $199.49 $197.11 96,285
2019-10-09 $198.60 $202.15 $197.45 $200.96 $198.57 84,479
2019-10-08 $200.49 $200.49 $193.44 $196.43 $194.09 208,919
2019-10-07 $200.28 $205.15 $199.60 $201.68 $199.28 126,737
2019-10-04 $197.50 $201.79 $196.88 $201.40 $199.00 127,143
2019-10-03 $191.34 $197.12 $189.85 $196.84 $194.50 264,654
2019-10-02 $189.00 $193.47 $187.25 $191.54 $189.26 194,846
2019-10-01 $196.63 $196.63 $188.29 $189.68 $187.42 174,629
2019-09-30 $197.82 $199.37 $195.44 $195.67 $193.34 251,927
2019-09-27 $203.97 $204.50 $195.88 $197.33 $194.98 193,459
2019-09-26 $202.27 $204.26 $201.44 $202.96 $200.54 112,609
2019-09-25 $201.81 $201.95 $195.40 $201.50 $199.10 193,899
2019-09-24 $203.67 $204.06 $198.52 $200.94 $198.55 230,832
2019-09-23 $200.92 $203.50 $199.35 $202.19 $199.78 186,192
2019-09-20 $197.59 $201.66 $197.03 $200.43 $198.04 314,882
2019-09-19 $199.08 $199.62 $195.00 $197.50 $195.15 177,017
2019-09-18 $197.63 $200.01 $196.20 $198.41 $196.05 110,730
2019-09-17 $200.46 $200.46 $196.17 $197.67 $195.32 151,527
2019-09-16 $199.71 $201.54 $199.05 $200.13 $197.75 258,011
2019-09-13 $200.64 $201.20 $197.05 $200.95 $198.56 283,467
2019-09-12 $196.57 $201.60 $195.52 $199.92 $197.54 182,154
2019-09-11 $188.14 $196.45 $187.43 $195.65 $193.32 210,899
2019-09-10 $183.06 $189.96 $178.28 $188.04 $185.80 240,399
2019-09-09 $188.71 $188.84 $182.49 $183.56 $181.37 241,341
2019-09-06 $189.63 $191.96 $187.76 $188.18 $185.94 167,902
2019-09-05 $188.80 $190.57 $187.23 $189.82 $187.56 123,506
2019-09-04 $187.43 $188.26 $186.50 $187.13 $184.90 172,435
2019-09-03 $190.46 $191.83 $184.87 $185.65 $183.44 177,205
2019-08-30 $192.22 $193.45 $188.26 $191.57 $189.29 142,090
2019-08-29 $191.73 $193.02 $190.95 $192.64 $190.35 137,497
2019-08-28 $187.95 $191.66 $187.70 $190.60 $188.33 87,047
2019-08-27 $191.62 $191.92 $188.06 $189.12 $186.87 144,557
2019-08-26 $189.22 $190.83 $187.33 $190.08 $187.82 196,659
2019-08-23 $190.40 $190.96 $186.98 $187.62 $185.39 213,213
2019-08-22 $193.82 $194.77 $190.06 $191.43 $189.15 159,337
2019-08-21 $194.23 $195.62 $192.30 $193.21 $190.91 102,578
2019-08-20 $193.62 $199.01 $192.36 $192.59 $190.30 131,801
2019-08-19 $197.55 $198.71 $193.59 $193.90 $191.59 162,098
2019-08-16 $195.14 $199.13 $194.30 $197.57 $195.22 129,112
2019-08-15 $192.45 $199.57 $190.55 $192.85 $190.55 143,511
2019-08-14 $195.07 $196.20 $191.80 $192.24 $189.64 206,939
2019-08-13 $189.24 $198.08 $189.24 $197.20 $194.53 215,365
2019-08-12 $191.84 $193.48 $188.03 $190.43 $187.85 142,848
2019-08-09 $194.39 $195.77 $190.70 $192.09 $189.49 98,058
2019-08-08 $192.20 $197.00 $192.20 $195.67 $193.02 220,240
2019-08-07 $191.06 $193.38 $185.51 $190.41 $187.83 307,176
2019-08-06 $191.00 $198.64 $183.15 $194.15 $191.52 361,758
2019-08-05 $202.17 $203.23 $198.71 $199.49 $196.79 246,853
2019-08-02 $210.37 $211.56 $204.83 $206.02 $203.23 88,201
2019-08-01 $211.57 $214.64 $209.21 $210.98 $208.12 185,081
2019-07-31 $210.05 $213.54 $209.25 $210.15 $207.30 135,742
2019-07-30 $213.49 $214.59 $209.72 $210.45 $207.60 136,357
2019-07-29 $214.31 $216.03 $211.71 $215.06 $212.15 165,133
2019-07-26 $210.20 $214.87 $209.93 $214.61 $211.70 111,835
2019-07-25 $208.71 $210.67 $207.33 $209.89 $207.05 98,157
2019-07-24 $207.25 $209.24 $204.37 $209.00 $206.17 131,068
2019-07-23 $209.45 $209.45 $206.14 $208.02 $205.20 197,841
2019-07-22 $210.14 $211.91 $208.02 $208.76 $205.93 195,201
2019-07-19 $214.71 $216.09 $209.13 $209.47 $206.63 185,996
2019-07-18 $209.75 $214.60 $209.75 $214.42 $211.52 100,499
2019-07-17 $210.20 $212.29 $209.71 $210.03 $207.18 80,986
2019-07-16 $210.50 $211.58 $209.55 $210.28 $207.43 156,719
2019-07-15 $210.09 $212.31 $208.54 $210.56 $207.71 113,749
2019-07-12 $207.85 $210.30 $206.17 $209.31 $206.47 112,396
2019-07-11 $212.72 $212.99 $208.15 $208.47 $205.65 92,609
2019-07-10 $212.92 $214.21 $212.08 $213.00 $210.11 124,362
2019-07-09 $211.78 $213.81 $210.61 $212.48 $209.60 96,240
2019-07-08 $213.60 $214.02 $210.83 $212.41 $209.53 125,831
2019-07-05 $215.77 $216.23 $213.48 $214.81 $211.90 99,670
2019-07-03 $214.83 $217.16 $214.25 $216.72 $213.78 76,835
2019-07-02 $212.90 $215.79 $211.94 $213.55 $210.66 295,184
2019-07-01 $211.41 $211.41 $207.58 $209.26 $206.43 108,995
2019-06-28 $206.87 $209.73 $205.65 $208.49 $205.67 227,684
2019-06-27 $202.91 $207.00 $202.91 $206.39 $203.59 142,591
2019-06-26 $203.76 $206.67 $199.89 $202.22 $199.48 205,826
2019-06-25 $205.87 $207.85 $201.93 $203.44 $200.68 139,724
2019-06-24 $209.97 $209.97 $205.61 $205.84 $203.05 122,348
2019-06-21 $213.86 $213.86 $207.28 $210.31 $207.46 408,376
2019-06-20 $213.63 $215.44 $210.57 $214.22 $211.32 124,349
2019-06-19 $207.47 $211.26 $206.03 $211.13 $208.27 141,675
2019-06-18 $208.85 $209.99 $206.85 $207.49 $204.68 160,255
2019-06-17 $209.63 $214.48 $206.81 $207.23 $204.42 145,211
2019-06-14 $211.35 $213.21 $207.11 $208.34 $205.52 75,979
2019-06-13 $214.15 $216.47 $209.82 $211.24 $208.38 102,671
2019-06-12 $213.64 $216.44 $211.60 $215.43 $212.51 122,004
2019-06-11 $213.64 $214.45 $210.30 $212.66 $209.78 123,705
2019-06-10 $210.24 $212.63 $209.21 $212.12 $209.25 97,627
2019-06-07 $209.00 $210.92 $207.83 $209.95 $207.11 69,624
2019-06-06 $207.39 $209.45 $206.63 $208.81 $205.98 91,612
2019-06-05 $205.00 $207.56 $203.94 $206.57 $203.77 124,968
2019-06-04 $199.82 $204.96 $198.92 $203.88 $201.12 128,345
2019-06-03 $196.38 $200.64 $196.38 $197.95 $195.27 206,274
2019-05-31 $192.74 $199.02 $192.01 $198.05 $195.37 196,824
2019-05-30 $194.47 $197.89 $193.25 $194.95 $192.31 103,007
2019-05-29 $194.52 $197.33 $192.54 $193.75 $191.13 89,716
2019-05-28 $197.82 $200.83 $195.72 $196.04 $193.38 170,879
2019-05-24 $199.25 $201.22 $197.38 $197.79 $195.11 121,003
2019-05-23 $200.93 $200.93 $196.67 $197.86 $195.18 123,047
2019-05-22 $200.26 $203.68 $199.78 $202.04 $199.30 75,150
2019-05-21 $198.48 $203.08 $198.48 $201.09 $198.37 100,872
2019-05-20 $195.88 $199.14 $194.03 $197.45 $194.78 62,944
2019-05-17 $199.44 $201.12 $197.31 $197.46 $194.79 98,426
2019-05-16 $197.38 $201.96 $197.38 $201.52 $198.79 102,777
2019-05-15 $195.94 $198.45 $193.95 $196.68 $194.02 106,539
2019-05-14 $195.48 $199.57 $195.26 $197.40 $194.73 222,889
2019-05-13 $197.94 $197.94 $193.53 $194.66 $192.02 112,961
2019-05-10 $201.29 $202.91 $196.33 $201.72 $198.99 147,915
2019-05-09 $200.38 $202.94 $197.66 $201.87 $199.14 112,462
2019-05-08 $201.62 $203.02 $199.95 $201.94 $198.89 125,500
2019-05-07 $204.92 $205.44 $200.05 $201.39 $198.35 130,102
2019-05-06 $201.80 $207.84 $201.80 $207.35 $204.22 152,994
2019-05-03 $202.34 $205.71 $201.95 $205.57 $202.46 118,039
2019-05-02 $202.06 $204.16 $198.19 $201.33 $198.29 162,167
2019-05-01 $203.75 $205.90 $201.28 $202.13 $199.08 236,775
2019-04-30 $204.99 $205.00 $194.69 $204.59 $201.50 246,908
2019-04-29 $195.58 $197.87 $193.93 $196.23 $193.27 158,953
2019-04-26 $191.44 $195.35 $191.11 $194.96 $192.01 144,678
2019-04-25 $190.15 $191.73 $188.45 $191.28 $188.39 261,884
2019-04-24 $191.95 $194.17 $190.79 $190.93 $188.05 162,234
2019-04-23 $191.01 $194.46 $189.07 $191.91 $189.01 215,793
2019-04-22 $189.12 $191.90 $180.37 $191.16 $188.27 152,077
2019-04-18 $189.31 $190.90 $184.43 $189.16 $186.30 490,834
2019-04-17 $196.10 $196.10 $186.89 $188.72 $185.87 236,929
2019-04-16 $201.97 $202.87 $194.21 $195.27 $192.32 129,859
2019-04-15 $202.00 $202.74 $199.08 $200.62 $197.59 101,782
2019-04-12 $202.70 $204.26 $201.01 $201.50 $198.46 93,324
2019-04-11 $203.87 $204.09 $201.42 $202.25 $199.19 78,962
2019-04-10 $201.67 $204.69 $200.33 $203.41 $200.34 116,531
2019-04-09 $201.59 $203.16 $199.99 $201.11 $198.07 90,904
2019-04-08 $198.22 $202.97 $194.85 $201.65 $198.60 136,445
2019-04-05 $199.67 $200.78 $197.30 $198.43 $195.43 219,009
2019-04-04 $202.30 $202.71 $196.55 $198.91 $195.90 197,343
2019-04-03 $200.16 $203.38 $200.12 $201.89 $198.84 409,843
2019-04-02 $200.36 $202.28 $199.27 $200.20 $197.18 177,522
2019-04-01 $200.43 $200.98 $197.94 $199.93 $196.91 103,056
2019-03-29 $197.76 $199.19 $195.97 $198.55 $195.55 140,352
2019-03-28 $195.11 $197.70 $191.87 $196.91 $193.94 128,393
2019-03-27 $195.56 $197.30 $191.00 $194.24 $191.31 183,296
2019-03-26 $195.88 $198.22 $194.09 $195.94 $192.98 103,547
2019-03-25 $191.41 $194.67 $190.30 $194.19 $191.26 172,269
2019-03-22 $199.52 $200.35 $192.09 $192.34 $189.43 193,460
2019-03-21 $197.55 $201.41 $196.98 $200.44 $197.41 155,122
2019-03-20 $198.14 $200.76 $197.00 $198.52 $195.52 117,521
2019-03-19 $197.23 $199.54 $195.13 $199.07 $196.06 83,749
2019-03-18 $195.32 $197.06 $194.44 $196.75 $193.78 129,275
2019-03-15 $194.63 $196.52 $194.46 $195.65 $192.69 191,347
2019-03-14 $194.31 $195.47 $193.49 $194.52 $191.58 128,521
2019-03-13 $193.83 $196.76 $193.83 $194.99 $192.04 145,340
2019-03-12 $192.11 $194.37 $191.00 $193.36 $190.44 148,495
2019-03-11 $189.58 $193.72 $189.58 $191.97 $189.07 170,554
2019-03-08 $189.61 $190.91 $188.60 $189.50 $186.64 104,933
2019-03-07 $191.25 $191.78 $189.59 $190.77 $187.89 141,522
2019-03-06 $195.97 $195.97 $191.06 $191.26 $188.37 134,781
2019-03-05 $195.28 $196.70 $193.39 $195.86 $192.90 95,609
2019-03-04 $197.11 $198.98 $192.66 $195.17 $192.22 196,222
2019-03-01 $193.89 $197.85 $193.89 $196.81 $193.84 111,737
2019-02-28 $194.28 $195.26 $193.02 $193.90 $190.97 118,370
2019-02-27 $191.23 $195.04 $190.16 $194.32 $191.38 134,083
2019-02-26 $194.52 $195.61 $191.53 $191.56 $188.67 200,374
2019-02-25 $196.00 $197.76 $194.71 $194.97 $192.02 167,621
2019-02-22 $194.71 $195.68 $193.24 $194.97 $192.02 152,329
2019-02-21 $194.17 $194.50 $191.53 $193.96 $191.03 112,533
2019-02-20 $191.48 $194.00 $191.14 $193.71 $190.78 123,570
2019-02-19 $191.13 $193.04 $190.13 $191.87 $188.97 149,703
2019-02-15 $189.40 $191.77 $188.84 $191.63 $188.73 153,874
2019-02-14 $188.29 $190.12 $187.46 $188.55 $185.70 171,641
2019-02-13 $186.90 $189.39 $185.01 $189.05 $185.88 192,105
2019-02-12 $185.01 $187.00 $184.06 $186.65 $183.52 243,946
2019-02-11 $183.74 $185.68 $182.42 $183.80 $180.72 383,001
2019-02-08 $183.42 $185.37 $182.44 $183.73 $180.65 198,779
2019-02-07 $186.66 $187.85 $181.27 $184.23 $181.14 272,820
2019-02-06 $189.06 $189.06 $184.31 $187.23 $184.09 272,817
2019-02-05 $181.78 $193.47 $178.37 $188.58 $185.42 498,852
2019-02-04 $174.80 $178.55 $173.47 $177.78 $174.80 178,128
2019-02-01 $174.03 $176.36 $172.23 $175.69 $172.74 383,235
2019-01-31 $168.34 $175.14 $168.26 $174.46 $171.53 429,695
2019-01-30 $164.94 $168.39 $163.87 $168.39 $165.56 165,658
2019-01-29 $163.96 $165.20 $162.80 $164.53 $161.77 141,198
2019-01-28 $163.18 $164.30 $161.11 $163.94 $161.19 149,562
2019-01-25 $163.66 $165.05 $162.41 $164.29 $161.53 117,492
2019-01-24 $162.12 $165.06 $161.25 $162.24 $159.52 134,293
2019-01-23 $161.87 $163.53 $159.08 $162.13 $159.41 180,960
2019-01-22 $163.17 $163.84 $160.04 $161.01 $158.31 275,052
2019-01-18 $162.89 $164.70 $160.18 $163.17 $160.43 274,747
2019-01-17 $159.72 $164.20 $158.80 $161.95 $159.23 268,988
2019-01-16 $159.17 $160.69 $158.05 $160.32 $157.63 268,005
2019-01-15 $156.73 $158.95 $155.77 $158.80 $156.14 245,733
2019-01-14 $157.49 $158.45 $155.83 $156.28 $153.66 230,920
2019-01-11 $153.54 $157.92 $149.44 $157.77 $155.12 311,390
2019-01-10 $148.94 $154.00 $147.42 $153.69 $151.11 410,522
2019-01-09 $147.85 $149.99 $147.34 $148.96 $146.46 356,498
2019-01-08 $147.11 $149.38 $145.13 $147.32 $144.85 280,482
2019-01-07 $144.77 $147.96 $144.61 $145.88 $143.43 232,545
2019-01-04 $138.77 $145.07 $137.77 $144.49 $142.07 540,365
2019-01-03 $141.30 $143.26 $134.59 $136.09 $133.81 230,026
2019-01-02 $142.81 $143.26 $140.68 $141.91 $139.53 214,926
2018-12-31 $142.68 $144.72 $141.46 $144.72 $142.29 192,824
2018-12-28 $141.91 $144.05 $140.22 $141.75 $139.37 160,680
2018-12-27 $137.33 $141.41 $136.11 $141.38 $139.01 246,959
2018-12-26 $133.00 $139.50 $132.81 $139.32 $136.98 239,414
2018-12-24 $136.89 $136.96 $132.75 $132.75 $130.52 97,866
2018-12-21 $141.78 $142.95 $136.92 $137.79 $135.48 408,505
2018-12-20 $145.54 $146.11 $140.15 $141.29 $138.92 231,309
2018-12-19 $146.23 $149.85 $144.54 $145.54 $143.10 196,554
2018-12-18 $148.28 $148.64 $144.89 $146.15 $143.70 230,428
2018-12-17 $151.25 $152.02 $145.65 $146.80 $144.34 168,176
2018-12-14 $154.56 $156.02 $150.93 $151.18 $148.64 147,623
2018-12-13 $162.00 $162.00 $153.79 $155.67 $153.06 199,529
2018-12-12 $159.45 $163.40 $158.66 $161.98 $159.26 200,801
2018-12-11 $157.21 $159.16 $156.54 $157.53 $154.89 296,075
2018-12-10 $155.98 $156.95 $153.68 $155.63 $153.02 160,613
2018-12-07 $160.43 $163.34 $155.25 $156.22 $153.60 241,658
2018-12-06 $159.32 $161.41 $157.00 $160.49 $157.80 169,998
2018-12-04 $164.50 $165.16 $159.88 $160.39 $157.70 223,897
2018-12-03 $163.68 $166.78 $163.22 $164.21 $161.46 193,233
2018-11-30 $161.33 $162.17 $159.38 $161.42 $158.71 180,047
2018-11-29 $162.55 $164.99 $160.99 $162.38 $159.66 180,574
2018-11-28 $158.90 $163.17 $157.26 $163.16 $160.42 174,961
2018-11-27 $158.09 $158.55 $154.96 $158.18 $155.53 150,200
2018-11-26 $160.75 $161.44 $157.54 $158.73 $156.07 150,885
2018-11-23 $155.36 $160.45 $155.00 $159.48 $156.80 74,387
2018-11-21 $157.06 $160.01 $155.59 $156.48 $153.85 146,048
2018-11-20 $153.53 $156.68 $152.39 $156.32 $153.70 335,305
2018-11-19 $160.41 $161.23 $154.03 $155.15 $152.55 370,262
2018-11-16 $162.06 $164.95 $159.79 $160.23 $157.54 489,128
2018-11-15 $160.41 $164.87 $159.69 $163.05 $160.31 266,334
2018-11-14 $162.42 $162.76 $160.48 $161.41 $158.70 313,436
2018-11-13 $164.08 $165.81 $161.35 $161.96 $159.24 282,868
2018-11-12 $170.72 $173.33 $163.08 $163.67 $160.92 190,448
2018-11-09 $171.83 $172.69 $169.77 $170.80 $167.93 347,610
2018-11-08 $178.84 $178.84 $172.63 $172.87 $169.97 231,451
2018-11-07 $173.91 $180.08 $173.91 $178.67 $175.35 205,913
2018-11-06 $170.28 $172.79 $168.67 $172.66 $169.45 203,855
2018-11-05 $170.39 $172.78 $167.46 $170.57 $167.40 238,064
2018-11-02 $170.95 $174.15 $167.91 $170.23 $167.06 243,789
2018-11-01 $166.11 $170.33 $162.69 $169.35 $166.20 293,191
2018-10-31 $163.53 $168.96 $161.26 $167.72 $164.60 583,560
2018-10-30 $171.81 $180.78 $165.76 $166.35 $163.26 536,328
2018-10-29 $182.61 $184.91 $174.69 $177.46 $174.16 309,504
2018-10-26 $177.00 $182.33 $174.02 $180.16 $176.81 167,015
2018-10-25 $174.52 $181.42 $174.43 $179.84 $176.50 208,653
2018-10-24 $182.88 $186.53 $173.29 $173.68 $170.45 378,592
2018-10-23 $177.77 $185.36 $176.66 $183.37 $179.96 383,503
2018-10-22 $177.67 $181.63 $176.10 $180.64 $177.28 259,873
2018-10-19 $183.90 $185.02 $177.16 $177.50 $174.20 380,011
2018-10-18 $182.80 $187.28 $182.38 $183.25 $179.84 306,047
2018-10-17 $185.15 $185.34 $181.68 $183.11 $179.71 332,291
2018-10-16 $183.13 $186.18 $183.13 $185.39 $181.94 407,427
2018-10-15 $184.18 $184.68 $181.89 $182.19 $178.80 159,212
2018-10-12 $183.35 $187.18 $181.69 $185.03 $181.59 287,152
2018-10-11 $181.12 $187.00 $179.44 $180.65 $177.29 297,831
2018-10-10 $188.45 $189.43 $182.20 $182.40 $179.01 319,365
2018-10-09 $188.77 $190.02 $187.45 $188.53 $185.02 159,397
2018-10-08 $192.03 $192.37 $187.11 $189.44 $185.92 181,992
2018-10-05 $193.10 $195.24 $190.62 $192.20 $188.63 200,219
2018-10-04 $198.93 $199.20 $192.76 $193.33 $189.74 212,075
2018-10-03 $203.13 $204.29 $199.34 $200.33 $196.61 341,981
2018-10-02 $202.54 $203.51 $200.33 $201.67 $197.92 202,738
2018-10-01 $204.45 $205.74 $202.75 $203.80 $200.01 331,353
2018-09-28 $203.95 $206.04 $203.44 $204.11 $200.31 435,240
2018-09-27 $202.16 $205.12 $202.16 $203.83 $200.04 347,565
2018-09-26 $202.70 $204.66 $201.16 $201.52 $197.77 229,214
2018-09-25 $201.22 $203.50 $200.33 $201.94 $198.19 283,946
2018-09-24 $195.80 $200.45 $195.57 $200.23 $196.51 256,127
2018-09-21 $198.98 $199.25 $195.52 $195.92 $192.28 379,889
2018-09-20 $199.20 $199.64 $196.94 $198.98 $195.28 216,479
2018-09-19 $197.77 $198.70 $195.81 $198.60 $194.91 146,569
2018-09-18 $197.05 $198.61 $196.31 $197.35 $193.68 182,893
2018-09-17 $200.00 $201.90 $195.72 $196.85 $193.19 119,415
2018-09-14 $195.56 $199.99 $195.56 $199.81 $196.09 249,874
2018-09-13 $196.08 $199.01 $196.01 $197.44 $193.77 225,638
2018-09-12 $195.11 $196.79 $194.21 $195.97 $192.33 158,321
2018-09-11 $194.99 $197.00 $194.25 $195.72 $192.08 264,184
2018-09-10 $193.33 $195.85 $191.67 $195.54 $191.90 177,218
2018-09-07 $190.53 $194.37 $190.53 $191.36 $187.80 148,128
2018-09-06 $189.65 $191.87 $188.54 $190.53 $186.99 200,880
2018-09-05 $190.34 $191.24 $188.43 $189.20 $185.68 220,386
2018-09-04 $191.57 $192.50 $188.34 $191.08 $187.53 176,280
2018-08-31 $191.49 $194.31 $190.64 $192.17 $188.60 195,513
2018-08-30 $190.72 $192.50 $190.46 $191.34 $187.78 126,053
2018-08-29 $188.03 $192.60 $187.32 $191.72 $188.16 241,628
2018-08-28 $188.52 $188.68 $185.47 $188.34 $184.84 325,717
2018-08-27 $188.40 $189.07 $187.38 $187.53 $184.04 140,415
2018-08-24 $188.10 $189.33 $187.00 $188.25 $184.75 182,197
2018-08-23 $184.83 $188.43 $184.83 $187.94 $184.45 195,385
2018-08-22 $183.65 $185.24 $182.45 $184.83 $181.39 200,617
2018-08-21 $180.86 $185.31 $180.86 $184.87 $181.43 197,791
2018-08-20 $180.59 $182.50 $179.86 $181.29 $177.92 118,680
2018-08-17 $179.73 $182.26 $179.73 $180.50 $177.14 285,772
2018-08-16 $180.21 $181.21 $178.51 $179.72 $176.38 152,496
2018-08-15 $179.69 $180.25 $177.58 $179.98 $176.32 146,989
2018-08-14 $178.34 $181.92 $175.45 $180.14 $176.48 213,983
2018-08-13 $178.13 $181.43 $176.87 $177.70 $174.09 264,787
2018-08-10 $178.06 $181.02 $177.81 $178.68 $175.05 147,611
2018-08-09 $177.98 $181.96 $177.98 $178.28 $174.65 253,801
2018-08-08 $179.30 $180.31 $174.03 $177.32 $173.71 389,359
2018-08-07 $171.80 $183.90 $171.07 $180.14 $176.48 471,911
2018-08-06 $166.47 $171.73 $166.36 $168.85 $165.42 290,151
2018-08-03 $165.41 $167.92 $164.64 $166.34 $162.96 83,450
2018-08-02 $165.98 $166.85 $164.27 $166.23 $162.85 178,862
2018-08-01 $161.97 $164.96 $161.48 $164.65 $161.30 144,126
2018-07-31 $158.42 $161.03 $158.42 $160.64 $157.37 164,735
2018-07-30 $162.66 $162.92 $156.87 $157.39 $154.19 231,567
2018-07-27 $166.39 $166.78 $162.09 $162.43 $159.13 152,053
2018-07-26 $165.37 $167.09 $164.40 $166.61 $163.22 127,033
2018-07-25 $162.00 $166.01 $161.79 $165.64 $162.27 163,607
2018-07-24 $161.01 $162.67 $160.17 $162.49 $159.19 274,380
2018-07-23 $155.96 $159.19 $155.56 $158.90 $155.67 166,706
2018-07-20 $154.33 $157.30 $153.75 $156.42 $153.24 223,953
2018-07-19 $152.00 $154.61 $151.80 $153.89 $150.76 264,208
2018-07-18 $152.47 $152.77 $151.64 $152.18 $149.08 98,856
2018-07-17 $151.26 $152.68 $151.26 $152.47 $149.37 132,998
2018-07-16 $152.75 $152.96 $151.24 $151.55 $148.47 95,002
2018-07-13 $153.47 $154.27 $152.50 $153.11 $150.00 127,472
2018-07-12 $153.00 $153.48 $152.32 $153.32 $150.20 140,199
2018-07-11 $152.43 $153.11 $151.85 $152.12 $149.03 115,717
2018-07-10 $153.10 $153.24 $152.27 $152.80 $149.69 210,164
2018-07-09 $151.10 $152.70 $151.10 $152.58 $149.48 162,427
2018-07-06 $148.40 $150.68 $148.31 $150.41 $147.35 140,244
2018-07-05 $148.80 $148.80 $146.61 $148.31 $145.29 352,377
2018-07-03 $148.16 $149.58 $147.03 $147.44 $144.44 133,790
2018-07-02 $147.58 $148.45 $146.20 $148.22 $145.21 190,814
2018-06-29 $147.85 $149.09 $147.29 $147.95 $144.94 281,252
2018-06-28 $145.97 $147.47 $145.21 $147.13 $144.14 250,593
2018-06-27 $153.89 $154.46 $145.98 $146.13 $143.16 566,146
2018-06-26 $158.50 $163.23 $156.61 $157.03 $153.84 390,482
2018-06-25 $161.13 $161.13 $157.48 $158.25 $155.03 159,476
2018-06-22 $162.16 $162.67 $160.10 $161.46 $158.18 202,623
2018-06-21 $163.01 $163.08 $160.69 $161.17 $157.89 111,756
2018-06-20 $163.78 $164.59 $162.32 $163.00 $159.68 132,768
2018-06-19 $163.31 $164.11 $160.98 $163.56 $160.23 149,950
2018-06-18 $165.21 $166.81 $163.56 $163.68 $160.35 159,705
2018-06-15 $164.64 $166.60 $164.00 $165.58 $162.21 351,375
2018-06-14 $162.99 $164.24 $161.98 $164.06 $160.72 117,719
2018-06-13 $162.71 $163.81 $161.54 $162.60 $159.29 167,616
2018-06-12 $162.08 $162.55 $160.61 $162.19 $158.89 199,873
2018-06-11 $159.50 $161.63 $159.08 $160.92 $157.65 105,287
2018-06-08 $159.00 $160.28 $158.57 $159.73 $156.48 130,223
2018-06-07 $159.90 $160.51 $158.51 $158.80 $155.57 219,388
2018-06-06 $155.76 $159.45 $155.19 $159.29 $156.05 182,550
2018-06-05 $153.56 $155.56 $153.56 $155.28 $152.12 176,057
2018-06-04 $151.29 $153.81 $150.57 $153.68 $150.55 149,295
2018-06-01 $151.52 $152.50 $150.28 $150.97 $147.90 196,517
2018-05-31 $149.80 $150.92 $149.25 $150.32 $147.26 253,532
2018-05-30 $147.91 $150.84 $146.18 $149.90 $146.85 196,955
2018-05-29 $147.84 $149.76 $144.83 $147.28 $144.28 195,763
2018-05-25 $151.82 $151.85 $148.27 $148.82 $145.79 178,475
2018-05-24 $153.08 $153.10 $150.89 $151.47 $148.39 132,944
2018-05-23 $151.91 $153.10 $151.76 $152.63 $149.53 78,233
2018-05-22 $153.07 $153.44 $151.68 $152.13 $149.04 128,189
2018-05-21 $153.63 $154.00 $151.73 $152.38 $149.28 110,849
2018-05-18 $151.66 $153.87 $151.57 $152.97 $149.86 224,228
2018-05-17 $151.46 $152.28 $151.00 $151.62 $148.54 174,927
2018-05-16 $149.44 $152.15 $149.05 $151.77 $148.68 223,252
2018-05-15 $151.09 $151.31 $149.06 $149.32 $146.28 175,792
2018-05-14 $151.33 $152.61 $150.90 $151.97 $148.88 150,670
2018-05-11 $149.59 $151.75 $148.98 $151.47 $148.39 113,332
2018-05-10 $149.45 $150.40 $148.91 $149.89 $146.53 81,369
2018-05-09 $149.43 $149.95 $148.58 $148.95 $145.61 123,483
2018-05-08 $148.23 $149.82 $147.31 $149.12 $145.78 204,606
2018-05-07 $147.82 $150.51 $147.49 $148.74 $145.41 223,628
2018-05-04 $146.50 $148.29 $144.45 $147.88 $144.57 166,233
2018-05-03 $146.83 $147.85 $143.95 $146.53 $143.25 366,381
2018-05-02 $149.00 $150.34 $143.49 $146.77 $143.48 388,398
2018-05-01 $150.89 $151.92 $150.44 $150.78 $147.40 207,293
2018-04-30 $152.30 $152.44 $150.88 $150.91 $147.53 180,549
2018-04-27 $153.36 $153.64 $150.58 $152.17 $148.76 132,524
2018-04-26 $152.30 $153.93 $151.14 $152.60 $149.18 97,851
2018-04-25 $152.49 $153.10 $150.16 $151.56 $148.16 180,032
2018-04-24 $154.56 $154.56 $151.21 $152.48 $149.06 184,312
2018-04-23 $153.28 $154.40 $152.50 $154.06 $150.61 129,382
2018-04-20 $152.19 $153.87 $151.37 $152.78 $149.36 208,262
2018-04-19 $152.95 $154.55 $151.39 $152.19 $148.78 76,943
2018-04-18 $152.73 $153.69 $152.65 $153.35 $149.91 145,769
2018-04-17 $150.69 $153.19 $148.46 $153.01 $149.58 171,633
2018-04-16 $149.80 $150.99 $148.82 $149.93 $146.57 169,314
2018-04-13 $150.14 $150.14 $148.07 $148.95 $145.61 69,576
2018-04-12 $149.78 $150.89 $148.41 $149.18 $145.84 131,806
2018-04-11 $148.25 $150.65 $147.54 $149.39 $146.04 124,927
2018-04-10 $147.93 $150.19 $147.17 $148.91 $145.57 161,757
2018-04-09 $145.85 $148.40 $144.59 $146.33 $143.05 158,729
2018-04-06 $147.11 $147.92 $142.71 $145.33 $142.07 146,048
2018-04-05 $148.19 $148.53 $142.66 $148.21 $144.89 155,348
2018-04-04 $144.85 $151.86 $144.62 $147.22 $143.92 246,346
2018-04-03 $146.00 $147.47 $144.60 $146.47 $143.19 206,566
2018-04-02 $150.49 $151.41 $143.80 $144.90 $141.65 238,317
2018-03-29 $148.21 $151.89 $147.64 $151.04 $147.66 235,697
2018-03-28 $146.89 $148.20 $145.18 $147.43 $144.13 117,030
2018-03-27 $149.80 $149.80 $146.00 $146.79 $143.50 149,917
2018-03-26 $146.47 $149.37 $144.44 $149.20 $145.86 153,786
2018-03-23 $147.47 $149.03 $144.64 $144.76 $141.52 139,852
2018-03-22 $147.22 $149.50 $147.05 $147.56 $144.25 260,428
2018-03-21 $148.95 $149.68 $147.94 $148.45 $145.12 92,070
2018-03-20 $148.20 $149.05 $147.42 $148.68 $145.35 126,829
2018-03-19 $147.60 $148.50 $146.33 $147.98 $144.66 144,498
2018-03-16 $146.73 $148.87 $146.73 $148.18 $144.86 298,398
2018-03-15 $146.86 $147.85 $146.17 $146.54 $143.26 109,235
2018-03-14 $146.89 $147.49 $145.53 $146.82 $143.53 110,686
2018-03-13 $146.31 $147.32 $145.88 $146.56 $143.28 111,911
2018-03-12 $146.31 $147.32 $145.32 $146.69 $143.40 153,325
2018-03-09 $144.21 $147.05 $144.21 $146.36 $143.08 138,808
2018-03-08 $144.48 $146.34 $142.15 $143.94 $140.72 159,048
2018-03-07 $144.28 $147.05 $142.21 $144.29 $141.06 418,422
2018-03-06 $141.97 $144.94 $140.88 $144.79 $141.55 236,774
2018-03-05 $139.79 $142.53 $139.55 $141.47 $138.30 160,770
2018-03-02 $140.20 $140.65 $138.83 $140.40 $137.25 137,203
2018-03-01 $141.93 $142.35 $139.09 $140.83 $137.67 199,609
2018-02-28 $141.88 $142.80 $141.23 $141.34 $138.17 204,869
2018-02-27 $142.50 $142.78 $140.35 $141.55 $138.38 154,212
2018-02-26 $142.30 $142.70 $139.85 $142.59 $139.40 129,758
2018-02-23 $139.57 $142.14 $139.09 $141.99 $138.81 166,209
2018-02-22 $140.06 $141.32 $139.10 $139.50 $136.37 164,296
2018-02-21 $139.90 $141.44 $138.83 $139.55 $136.42 202,476
2018-02-20 $140.38 $141.05 $137.37 $139.51 $136.38 186,534
2018-02-16 $141.10 $142.19 $139.66 $141.20 $138.04 205,981
2018-02-15 $141.50 $142.89 $139.09 $141.50 $138.33 184,410
2018-02-14 $136.16 $141.21 $136.05 $141.06 $137.59 187,587
2018-02-13 $134.58 $138.06 $133.27 $137.00 $133.63 232,172
2018-02-12 $134.34 $138.98 $134.30 $135.44 $132.11 244,379
2018-02-09 $133.44 $134.72 $129.72 $133.59 $130.30 181,115
2018-02-08 $137.15 $137.15 $131.88 $131.96 $128.71 183,595
2018-02-07 $138.18 $138.68 $136.17 $136.45 $133.09 247,177
2018-02-06 $131.55 $138.23 $128.06 $137.76 $134.37 366,561
2018-02-05 $137.74 $138.91 $132.28 $132.52 $129.26 136,026
2018-02-02 $139.34 $140.08 $138.11 $138.19 $134.79 117,257
2018-02-01 $140.18 $140.42 $139.06 $140.02 $136.57 105,617
2018-01-31 $141.18 $142.40 $139.85 $140.29 $136.84 213,016
2018-01-30 $140.89 $142.19 $140.16 $140.39 $136.94 178,331
2018-01-29 $142.17 $143.64 $141.73 $142.01 $138.52 174,341
2018-01-26 $142.54 $143.12 $141.59 $142.32 $138.82 151,725
2018-01-25 $141.78 $142.26 $140.55 $142.11 $138.61 162,980
2018-01-24 $141.99 $142.12 $141.04 $141.36 $137.88 182,685
2018-01-23 $141.34 $142.23 $140.51 $141.49 $138.01 174,742
2018-01-22 $140.72 $141.54 $140.12 $141.00 $137.53 207,778
2018-01-19 $140.40 $141.11 $139.69 $140.72 $137.26 186,522
2018-01-18 $140.92 $141.83 $139.39 $140.02 $136.57 185,034
2018-01-17 $140.88 $141.20 $139.64 $140.67 $137.21 176,470
2018-01-16 $140.13 $141.29 $139.68 $140.26 $136.81 194,125
2018-01-12 $138.41 $140.66 $133.53 $140.02 $136.57 138,406
2018-01-11 $137.65 $139.04 $137.31 $138.17 $134.77 101,768
2018-01-10 $137.47 $138.24 $135.50 $137.39 $134.01 244,296
2018-01-09 $136.98 $138.26 $135.90 $137.73 $134.34 218,121
2018-01-08 $136.03 $136.90 $135.14 $136.39 $133.03 149,561
2018-01-05 $135.33 $137.34 $134.50 $136.38 $133.02 185,532
2018-01-04 $134.51 $135.44 $134.17 $134.92 $131.60 191,466
2018-01-03 $132.00 $134.54 $131.73 $134.49 $131.18 149,636
2018-01-02 $129.72 $131.63 $129.60 $131.46 $128.22 177,135
2017-12-29 $128.89 $130.99 $128.81 $129.55 $126.36 137,602
2017-12-28 $128.52 $129.57 $127.78 $128.76 $125.59 65,092
2017-12-27 $128.56 $128.92 $127.46 $128.20 $125.05 94,882
2017-12-26 $128.15 $128.83 $127.21 $128.48 $125.32 77,681
2017-12-22 $128.91 $129.22 $127.96 $128.33 $125.17 184,564
2017-12-21 $129.38 $129.77 $128.73 $128.77 $125.60 96,350
2017-12-20 $129.60 $130.59 $128.75 $129.17 $125.99 113,030
2017-12-19 $129.71 $129.71 $128.27 $129.30 $126.12 95,797
2017-12-18 $130.21 $130.66 $129.10 $129.58 $126.39 100,963
2017-12-15 $128.16 $129.78 $126.22 $129.51 $126.32 317,881
2017-12-14 $127.88 $128.43 $127.16 $127.76 $124.62 181,993
2017-12-13 $127.34 $128.21 $125.84 $127.78 $124.64 134,255
2017-12-12 $127.10 $127.84 $125.94 $127.32 $124.19 203,528
2017-12-11 $128.92 $128.92 $126.92 $127.00 $123.87 172,682
2017-12-08 $129.02 $130.07 $128.20 $128.76 $125.59 271,056
2017-12-07 $128.73 $129.61 $127.63 $128.90 $125.73 150,288
2017-12-06 $128.45 $130.39 $127.22 $128.72 $125.55 145,132
2017-12-05 $130.26 $130.96 $128.07 $128.47 $125.31 154,509
2017-12-04 $134.00 $134.00 $129.65 $129.81 $126.62 213,826
2017-12-01 $134.78 $134.92 $131.10 $133.19 $129.91 141,699
2017-11-30 $133.90 $136.39 $133.59 $134.75 $131.43 135,719
2017-11-29 $133.20 $134.89 $130.01 $133.61 $130.32 162,508
2017-11-28 $132.72 $134.42 $132.52 $133.12 $129.84 130,603
2017-11-27 $131.72 $133.14 $131.11 $132.47 $129.21 145,521
2017-11-24 $132.55 $132.88 $131.30 $131.71 $128.47 189,404
2017-11-22 $132.17 $132.87 $131.21 $132.43 $129.17 172,554
2017-11-21 $130.21 $132.79 $130.21 $132.12 $128.87 198,553
2017-11-20 $129.34 $130.20 $127.14 $130.03 $126.83 127,447
2017-11-17 $128.19 $129.63 $127.31 $129.22 $126.04 107,837
2017-11-16 $126.23 $128.62 $125.27 $128.61 $125.45 134,323
2017-11-15 $125.39 $126.36 $124.11 $125.92 $122.82 174,108
2017-11-14 $124.04 $125.70 $123.42 $125.22 $122.14 161,322
2017-11-13 $123.92 $124.79 $121.27 $124.34 $121.28 151,413
2017-11-10 $124.44 $125.62 $122.75 $124.24 $121.18 118,863
2017-11-09 $126.00 $129.03 $123.21 $124.70 $121.63 119,878
2017-11-08 $126.36 $128.11 $124.96 $126.72 $123.29 182,668
2017-11-07 $128.50 $129.52 $126.17 $126.21 $122.79 182,253
2017-11-06 $129.47 $129.93 $128.09 $128.46 $124.98 84,891
2017-11-03 $128.18 $129.41 $126.88 $129.29 $125.79 138,051
2017-11-02 $128.70 $130.31 $127.33 $128.00 $124.53 142,655
2017-11-01 $132.48 $132.57 $127.74 $128.40 $124.92 212,809
2017-10-31 $125.00 $131.51 $121.85 $131.02 $127.47 406,989
2017-10-30 $125.70 $126.35 $123.31 $123.62 $120.27 138,350
2017-10-27 $125.05 $126.49 $124.23 $125.95 $122.54 121,488
2017-10-26 $124.36 $125.25 $123.96 $125.05 $121.66 186,799
2017-10-25 $124.02 $125.88 $122.91 $124.44 $121.07 225,357
2017-10-24 $124.18 $124.67 $123.18 $123.94 $120.58 77,825
2017-10-23 $124.40 $124.82 $123.77 $123.88 $120.52 63,166
2017-10-20 $123.88 $124.60 $123.31 $124.25 $120.88 78,446
2017-10-19 $123.12 $123.55 $122.69 $123.46 $120.11 103,713
2017-10-18 $123.45 $123.71 $122.41 $123.13 $119.79 91,430
2017-10-17 $122.57 $123.94 $122.57 $123.34 $120.00 101,681
2017-10-16 $122.05 $125.41 $121.88 $122.54 $119.22 120,817
2017-10-13 $124.19 $124.82 $121.59 $121.65 $118.35 122,787
2017-10-12 $123.43 $124.94 $123.17 $123.93 $120.57 123,970
2017-10-11 $122.41 $123.59 $121.67 $123.44 $120.09 114,702
2017-10-10 $121.61 $122.41 $121.32 $122.30 $118.98 109,170
2017-10-09 $122.71 $122.71 $120.92 $121.17 $117.89 74,633
2017-10-06 $122.49 $123.27 $121.49 $122.56 $119.24 83,139
2017-10-05 $122.72 $122.85 $121.92 $122.69 $119.36 92,647
2017-10-04 $122.24 $123.07 $121.98 $122.45 $119.13 111,174
2017-10-03 $122.97 $123.41 $121.80 $122.23 $118.92 109,312
2017-10-02 $121.05 $122.67 $120.61 $122.64 $119.32 105,866
2017-09-29 $120.66 $122.37 $120.26 $120.89 $117.61 127,316
2017-09-28 $121.30 $121.40 $120.14 $120.64 $117.37 91,958
2017-09-27 $120.30 $121.37 $119.48 $121.21 $117.92 182,082
2017-09-26 $121.83 $122.43 $119.01 $119.85 $116.60 179,640
2017-09-25 $121.34 $122.34 $120.86 $121.55 $118.26 159,872
2017-09-22 $121.07 $121.71 $120.50 $121.40 $118.11 103,669
2017-09-21 $121.26 $121.48 $120.33 $121.21 $117.92 129,184
2017-09-20 $121.47 $122.41 $120.73 $121.25 $117.96 129,125
2017-09-19 $121.91 $122.18 $120.70 $121.90 $118.60 117,602
2017-09-18 $121.66 $121.87 $120.70 $121.72 $118.42 96,328
2017-09-15 $122.91 $123.35 $121.21 $121.58 $118.28 203,147
2017-09-14 $122.80 $123.90 $121.81 $123.05 $119.71 128,522
2017-09-13 $122.24 $123.03 $121.56 $122.83 $119.50 128,878
2017-09-12 $121.46 $122.41 $120.60 $122.35 $119.03 136,750
2017-09-11 $120.42 $122.38 $119.98 $121.55 $118.26 143,091
2017-09-08 $120.63 $121.48 $119.66 $119.91 $116.66 147,504
2017-09-07 $121.85 $122.88 $120.13 $120.62 $117.35 247,992
2017-09-06 $121.77 $122.25 $120.49 $121.66 $118.36 140,798
2017-09-05 $122.31 $122.64 $120.75 $121.15 $117.87 139,060
2017-09-01 $124.00 $124.00 $121.93 $122.57 $119.25 79,175
2017-08-31 $120.90 $123.89 $119.41 $123.78 $120.42 165,115
2017-08-30 $121.49 $121.75 $120.29 $120.64 $117.37 160,549
2017-08-29 $121.69 $122.00 $121.50 $121.84 $118.54 77,596
2017-08-28 $120.50 $121.82 $118.07 $121.76 $118.46 113,549
2017-08-25 $120.00 $121.20 $119.65 $119.97 $116.72 102,834
2017-08-24 $119.38 $120.08 $118.82 $119.94 $116.69 52,141
2017-08-23 $119.42 $120.48 $118.43 $119.07 $115.84 97,473
2017-08-22 $118.44 $119.90 $118.00 $119.43 $116.19 106,645
2017-08-21 $118.20 $119.10 $117.42 $118.49 $115.28 81,592
2017-08-18 $118.28 $118.73 $117.44 $117.90 $114.70 215,208
2017-08-17 $118.26 $119.14 $117.69 $117.96 $114.76 109,119
2017-08-16 $117.25 $118.82 $117.03 $118.30 $115.09 103,091
2017-08-15 $117.30 $118.15 $116.79 $117.03 $113.55 89,618
2017-08-14 $118.56 $119.77 $116.11 $117.47 $113.98 100,184
2017-08-11 $116.94 $118.47 $116.79 $117.54 $114.05 134,080
2017-08-10 $113.88 $117.99 $113.29 $116.75 $113.28 280,068
2017-08-09 $113.78 $114.65 $113.02 $114.44 $111.04 258,544
2017-08-08 $118.02 $121.94 $112.33 $113.59 $110.21 395,800
2017-08-07 $115.00 $117.06 $114.92 $116.23 $112.77 144,983
2017-08-04 $114.95 $115.49 $114.23 $115.34 $111.91 148,995
2017-08-03 $115.65 $117.26 $114.64 $115.40 $111.97 212,614
2017-08-02 $116.31 $116.70 $115.03 $115.42 $111.99 177,500
2017-08-01 $116.36 $116.50 $114.76 $115.78 $112.34 188,794
2017-07-31 $116.72 $117.36 $115.53 $115.91 $112.46 133,023
2017-07-28 $116.31 $116.77 $115.14 $116.50 $113.04 58,690
2017-07-27 $117.61 $117.61 $115.72 $116.33 $112.87 76,514
2017-07-26 $118.12 $118.46 $116.91 $117.23 $113.74 101,686
2017-07-25 $118.73 $118.73 $116.50 $118.21 $114.70 193,723
2017-07-24 $118.22 $118.79 $117.55 $118.13 $114.62 232,237
2017-07-21 $116.95 $118.79 $116.47 $117.98 $114.47 125,133
2017-07-20 $117.36 $118.16 $115.55 $116.93 $113.45 77,941
2017-07-19 $117.78 $118.40 $116.78 $116.95 $113.47 144,072
2017-07-18 $116.10 $117.65 $116.05 $117.24 $113.75 202,768
2017-07-17 $115.75 $116.59 $114.62 $116.08 $112.63 137,895
2017-07-14 $115.82 $116.28 $115.12 $115.25 $111.82 86,609
2017-07-13 $115.69 $116.07 $114.21 $115.66 $112.22 104,665
2017-07-12 $117.48 $117.71 $116.06 $116.27 $112.81 132,749
2017-07-11 $116.40 $117.29 $115.91 $116.89 $113.41 129,521
2017-07-10 $117.61 $117.61 $115.54 $116.40 $112.94 113,869
2017-07-07 $116.35 $118.00 $116.35 $117.68 $114.18 101,540
2017-07-06 $115.68 $117.33 $115.38 $116.02 $112.57 200,545
2017-07-05 $116.86 $117.85 $115.26 $116.25 $112.79 187,285
2017-07-03 $118.13 $119.56 $116.66 $116.87 $113.40 111,934
2017-06-30 $117.71 $118.26 $117.23 $117.50 $114.01 107,984
2017-06-29 $118.81 $119.98 $116.36 $117.32 $113.83 130,052
2017-06-28 $118.19 $119.22 $116.99 $118.76 $115.23 166,821
2017-06-27 $118.00 $118.76 $117.20 $117.59 $114.09 266,440
2017-06-26 $117.73 $118.65 $116.94 $118.02 $114.51 201,746
2017-06-23 $116.25 $117.80 $113.91 $117.50 $114.01 271,261
2017-06-22 $114.09 $116.55 $113.34 $116.30 $112.84 191,069
2017-06-21 $113.26 $114.08 $109.96 $113.96 $110.57 221,316
2017-06-20 $112.81 $114.39 $112.17 $112.89 $109.53 176,565
2017-06-19 $112.09 $113.22 $111.17 $112.92 $109.56 163,117
2017-06-16 $110.80 $111.92 $109.12 $111.63 $108.31 274,108
2017-06-15 $111.14 $111.37 $110.14 $110.79 $107.50 114,682
2017-06-14 $111.86 $113.24 $111.21 $112.16 $108.83 235,269
2017-06-13 $111.67 $112.29 $111.01 $111.36 $108.05 137,566
2017-06-12 $112.31 $112.76 $110.43 $111.41 $108.10 138,621
2017-06-09 $113.79 $114.79 $111.46 $112.29 $108.95 174,583
2017-06-08 $113.88 $115.36 $112.90 $113.66 $110.28 111,466
2017-06-07 $113.91 $114.57 $113.26 $113.86 $110.47 89,355
2017-06-06 $114.20 $114.57 $113.47 $113.92 $110.53 81,419
2017-06-05 $115.52 $115.57 $113.97 $114.43 $111.03 79,297
2017-06-02 $113.41 $115.83 $112.84 $115.52 $112.09 147,762
2017-06-01 $112.34 $113.35 $111.12 $113.24 $109.87 169,302
2017-05-31 $111.95 $112.54 $110.45 $112.08 $108.75 204,255
2017-05-30 $111.19 $112.42 $111.12 $111.47 $108.16 110,811
2017-05-26 $111.36 $113.79 $110.89 $111.40 $108.09 112,142
2017-05-25 $111.41 $111.84 $110.49 $111.20 $107.89 93,177
2017-05-24 $110.89 $111.20 $109.63 $111.06 $107.76 108,746
2017-05-23 $110.54 $111.24 $109.78 $110.84 $107.54 126,755
2017-05-22 $110.07 $110.48 $108.73 $110.34 $107.06 130,085
2017-05-19 $109.20 $110.14 $107.55 $109.95 $106.68 113,486
2017-05-18 $109.49 $110.40 $107.77 $109.02 $105.78 156,070
2017-05-17 $110.06 $112.61 $109.53 $109.59 $106.33 130,618
2017-05-16 $111.11 $111.63 $110.61 $111.43 $107.80 151,760
2017-05-15 $110.97 $111.46 $110.62 $111.11 $107.49 152,488
2017-05-12 $110.49 $110.84 $109.46 $110.40 $106.81 149,574
2017-05-11 $110.85 $110.92 $109.75 $110.54 $106.94 87,873
2017-05-10 $110.40 $111.88 $110.16 $111.15 $107.53 159,732
2017-05-09 $110.14 $111.24 $109.87 $110.55 $106.95 183,174
2017-05-08 $110.63 $111.73 $109.91 $110.24 $106.65 172,242
2017-05-05 $110.99 $110.99 $107.65 $110.83 $107.22 204,651
2017-05-04 $110.16 $111.92 $109.80 $110.86 $107.25 278,190
2017-05-03 $111.62 $112.11 $109.53 $109.77 $106.20 290,650
2017-05-02 $107.82 $111.76 $107.82 $111.12 $107.50 451,676
2017-05-01 $107.51 $108.14 $106.80 $107.58 $104.08 236,977
2017-04-28 $106.69 $107.53 $105.82 $107.08 $103.59 211,879
2017-04-27 $105.89 $107.52 $105.89 $106.62 $103.15 154,634
2017-04-26 $104.73 $106.24 $104.28 $105.76 $102.32 147,982
2017-04-25 $103.61 $105.05 $99.97 $104.37 $100.97 118,418
2017-04-24 $102.97 $103.82 $101.85 $103.14 $99.78 98,055
2017-04-21 $102.77 $102.84 $101.47 $101.76 $98.45 123,275
2017-04-20 $102.00 $103.05 $101.01 $102.55 $99.21 86,221
2017-04-19 $101.40 $102.37 $101.26 $101.89 $98.57 109,044
2017-04-18 $100.82 $101.39 $100.25 $101.28 $97.98 109,477
2017-04-17 $100.20 $101.25 $99.99 $101.17 $97.88 83,410
2017-04-13 $99.79 $100.09 $98.35 $99.85 $96.60 119,106
2017-04-12 $100.53 $101.45 $99.65 $99.87 $96.62 189,639
2017-04-11 $99.99 $100.63 $99.67 $100.42 $97.15 178,632
2017-04-10 $100.56 $101.67 $100.07 $100.10 $96.84 128,649
2017-04-07 $100.37 $101.17 $99.79 $100.71 $97.43 93,224
2017-04-06 $98.22 $100.76 $98.22 $100.74 $97.46 187,181
2017-04-05 $100.79 $100.95 $99.01 $99.28 $96.05 228,942
2017-04-04 $100.81 $101.40 $99.84 $100.33 $97.06 165,389
2017-04-03 $101.88 $101.88 $100.61 $100.87 $97.59 189,904
2017-03-31 $101.13 $102.09 $100.34 $101.65 $98.34 185,871
2017-03-30 $99.98 $101.27 $99.56 $101.04 $97.75 204,796
2017-03-29 $99.89 $100.34 $99.11 $99.96 $96.71 247,602
2017-03-28 $100.81 $101.13 $99.65 $100.01 $96.75 265,507
2017-03-27 $98.82 $101.14 $98.54 $101.02 $97.73 277,789
2017-03-24 $103.58 $104.33 $103.39 $103.82 $100.44 201,240
2017-03-23 $102.46 $103.82 $102.17 $103.50 $100.13 208,397
2017-03-22 $102.17 $102.96 $101.84 $102.55 $99.21 117,139
2017-03-21 $104.16 $104.79 $101.92 $102.29 $98.96 174,853
2017-03-20 $104.72 $104.72 $103.43 $103.97 $100.59 159,790
2017-03-17 $105.08 $105.43 $104.61 $104.81 $101.40 350,110
2017-03-16 $107.36 $107.36 $103.99 $104.51 $101.11 263,606
2017-03-15 $107.17 $108.22 $106.17 $107.50 $104.00 423,506
2017-03-14 $106.92 $107.78 $106.61 $106.83 $103.35 105,764
2017-03-13 $107.94 $107.94 $106.95 $107.24 $103.75 68,852
2017-03-10 $107.68 $108.35 $107.27 $108.08 $104.56 133,071
2017-03-09 $106.69 $107.65 $106.47 $107.14 $103.65 96,022
2017-03-08 $106.94 $107.38 $106.43 $106.94 $103.46 108,718
2017-03-07 $107.11 $107.22 $106.02 $106.70 $103.23 133,156
2017-03-06 $107.11 $107.95 $106.42 $107.08 $103.59 145,856
2017-03-03 $106.91 $107.51 $106.64 $107.30 $103.81 99,255
2017-03-02 $108.15 $108.15 $106.59 $106.75 $103.27 100,233
2017-03-01 $107.31 $108.58 $105.97 $108.20 $104.68 234,357
2017-02-28 $107.26 $107.28 $106.24 $106.32 $102.86 177,367
2017-02-27 $106.51 $107.56 $106.31 $107.44 $103.94 144,608
2017-02-24 $105.67 $106.69 $105.40 $106.59 $103.12 135,212
2017-02-23 $106.05 $106.42 $104.91 $106.34 $102.88 226,392
2017-02-22 $105.23 $106.27 $105.00 $105.71 $102.27 192,232
2017-02-21 $105.44 $105.78 $103.81 $105.41 $101.98 215,728
2017-02-17 $104.34 $105.56 $104.30 $105.24 $101.81 194,698
2017-02-16 $105.49 $105.49 $103.57 $105.01 $101.59 161,300
2017-02-15 $104.19 $105.22 $103.57 $105.20 $101.78 166,468
2017-02-14 $103.67 $104.88 $102.98 $104.52 $100.81 223,860
2017-02-13 $103.60 $104.45 $103.14 $103.91 $100.22 264,609
2017-02-10 $104.03 $104.03 $101.84 $103.25 $99.59 338,999
2017-02-09 $101.00 $103.81 $101.00 $103.55 $99.88 363,800
2017-02-08 $100.59 $100.80 $98.73 $99.86 $96.32 335,641
2017-02-07 $95.68 $102.59 $95.68 $101.18 $97.59 576,863
2017-02-06 $102.20 $102.35 $100.01 $100.90 $97.32 218,926
2017-02-03 $101.92 $103.01 $101.09 $102.80 $99.15 216,981
2017-02-02 $101.84 $102.06 $100.72 $101.58 $97.98 243,918
2017-02-01 $102.26 $102.74 $101.75 $102.16 $98.53 183,563
2017-01-31 $98.90 $102.01 $98.90 $101.75 $98.14 174,761
2017-01-30 $99.55 $99.85 $98.74 $99.12 $95.60 233,854
2017-01-27 $98.86 $100.02 $98.78 $99.86 $96.32 115,760
2017-01-26 $98.90 $99.43 $98.15 $98.92 $95.41 165,442
2017-01-25 $98.65 $99.67 $97.89 $98.97 $95.46 180,884
2017-01-24 $97.81 $98.85 $96.89 $97.95 $94.47 184,356
2017-01-23 $98.08 $98.90 $97.34 $97.90 $94.43 190,901
2017-01-20 $98.31 $98.75 $97.75 $98.02 $94.54 257,054
2017-01-19 $98.78 $99.79 $97.61 $98.00 $94.52 250,726
2017-01-18 $100.05 $100.26 $98.68 $99.00 $95.49 312,019
2017-01-17 $101.30 $101.30 $98.87 $99.06 $95.54 192,422
2017-01-13 $102.34 $103.20 $101.34 $101.39 $97.79 126,867
2017-01-12 $101.36 $102.32 $100.56 $102.01 $98.39 108,179
2017-01-11 $104.37 $104.70 $100.59 $101.66 $98.05 141,640
2017-01-10 $103.48 $104.90 $102.87 $104.01 $100.32 340,508
2017-01-09 $103.35 $103.79 $102.49 $103.24 $99.58 165,089
2017-01-06 $103.09 $105.28 $103.06 $103.72 $100.04 167,112
2017-01-05 $104.67 $105.53 $103.00 $103.17 $99.51 144,373
2017-01-04 $102.99 $106.03 $102.69 $104.98 $101.25 244,451
2017-01-03 $103.26 $104.68 $102.10 $102.61 $98.97 210,886
2016-12-30 $103.86 $103.94 $102.38 $102.83 $99.18 84,334
2016-12-29 $103.07 $104.51 $102.81 $103.46 $99.79 104,571
2016-12-28 $103.74 $104.14 $102.88 $103.31 $99.64 106,418
2016-12-27 $102.89 $104.72 $102.70 $104.04 $100.35 99,667
2016-12-23 $102.04 $103.52 $102.04 $103.22 $99.56 82,936
2016-12-22 $102.62 $102.89 $101.71 $102.25 $98.62 105,081
2016-12-21 $104.78 $104.78 $102.31 $102.53 $98.89 97,715
2016-12-20 $104.80 $105.17 $103.69 $104.71 $100.99 84,009
2016-12-19 $104.38 $106.01 $103.65 $104.23 $100.53 76,044
2016-12-16 $105.12 $106.85 $104.01 $104.83 $101.11 304,384
2016-12-15 $105.59 $105.60 $103.87 $105.34 $101.60 90,721
2016-12-14 $105.15 $105.67 $104.07 $105.08 $101.35 121,066
2016-12-13 $105.50 $105.97 $104.44 $105.39 $101.65 162,134
2016-12-12 $107.31 $107.50 $104.68 $105.10 $101.37 335,754
2016-12-09 $108.08 $109.36 $107.34 $107.50 $103.68 172,459
2016-12-08 $106.84 $108.22 $105.44 $108.04 $104.21 142,750
2016-12-07 $107.69 $107.75 $105.30 $106.59 $102.81 210,219
2016-12-06 $106.27 $108.34 $105.26 $108.25 $104.41 138,874
2016-12-05 $106.15 $108.03 $105.74 $106.36 $102.59 130,690
2016-12-02 $106.12 $106.29 $104.68 $105.40 $101.66 144,889
2016-12-01 $106.07 $106.26 $104.37 $105.87 $102.11 265,258
2016-11-30 $107.39 $107.39 $105.07 $105.36 $101.62 130,890
2016-11-29 $106.06 $108.55 $105.41 $106.88 $103.09 121,520
2016-11-28 $107.33 $107.74 $105.16 $105.96 $102.20 128,522
2016-11-25 $106.74 $107.94 $106.45 $107.14 $103.34 79,257
2016-11-23 $104.64 $106.45 $103.14 $106.28 $102.51 87,921
2016-11-22 $105.07 $105.98 $104.09 $105.27 $101.53 105,964
2016-11-21 $105.30 $105.30 $103.47 $104.62 $100.91 120,590
2016-11-18 $105.36 $106.21 $103.81 $104.78 $101.06 81,777
2016-11-17 $105.06 $106.32 $104.61 $105.44 $101.70 83,953
2016-11-16 $105.93 $106.04 $104.10 $105.07 $101.34 96,718
2016-11-15 $106.78 $107.53 $105.85 $106.12 $102.35 132,592
2016-11-14 $107.08 $107.57 $105.55 $106.55 $102.77 161,712
2016-11-11 $104.78 $107.11 $103.98 $106.49 $102.71 230,466
2016-11-10 $106.04 $107.69 $104.02 $105.31 $101.57 256,747
2016-11-09 $101.29 $106.10 $101.29 $103.82 $100.14 235,793
2016-11-08 $100.70 $101.57 $99.87 $100.75 $96.88 140,951
2016-11-07 $100.23 $101.04 $99.94 $100.79 $96.91 177,018
2016-11-04 $99.54 $100.33 $98.92 $99.44 $95.62 168,135
2016-11-03 $103.28 $103.28 $99.08 $99.28 $95.46 125,746
2016-11-02 $100.94 $101.68 $100.20 $100.28 $96.42 176,556
2016-11-01 $104.39 $104.39 $100.10 $101.33 $97.43 330,859
2016-10-31 $101.05 $105.98 $100.47 $103.99 $99.99 380,224
2016-10-28 $101.06 $102.90 $100.23 $101.02 $97.14 115,308
2016-10-27 $101.98 $102.17 $100.70 $101.19 $97.30 89,375
2016-10-26 $102.77 $105.09 $101.01 $101.50 $97.60 124,159
2016-10-25 $105.54 $105.54 $102.69 $102.84 $98.89 109,546
2016-10-24 $104.85 $106.10 $104.85 $105.52 $101.46 50,037
2016-10-21 $105.91 $105.91 $104.41 $104.94 $100.90 97,286
2016-10-20 $104.45 $106.42 $104.45 $105.94 $101.87 105,330
2016-10-19 $105.20 $105.20 $104.29 $104.72 $100.69 107,235
2016-10-18 $105.97 $106.49 $104.64 $105.22 $101.17 92,368
2016-10-17 $106.11 $106.11 $105.01 $105.09 $101.05 95,580
2016-10-14 $106.16 $106.57 $105.58 $105.70 $101.64 109,224
2016-10-13 $104.28 $105.99 $104.03 $105.70 $101.64 123,394
2016-10-12 $106.99 $107.33 $104.76 $105.17 $101.13 150,986
2016-10-11 $110.27 $110.27 $105.14 $106.71 $102.61 305,883
2016-10-10 $111.57 $112.20 $110.85 $110.99 $106.72 114,832
2016-10-07 $111.38 $111.64 $110.66 $110.96 $106.69 228,772
2016-10-06 $111.00 $111.56 $110.13 $111.17 $106.90 180,595
2016-10-05 $110.87 $111.88 $110.37 $110.89 $106.63 377,628
2016-10-04 $109.72 $111.12 $109.06 $110.36 $106.12 217,866
2016-10-03 $109.37 $110.34 $109.00 $109.66 $105.44 267,841
2016-09-30 $108.42 $110.17 $107.71 $109.50 $105.29 160,021
2016-09-29 $108.45 $110.34 $108.17 $108.26 $104.10 205,107
2016-09-28 $109.24 $109.24 $107.76 $108.71 $104.53 127,520
2016-09-27 $108.07 $110.20 $108.04 $109.37 $105.16 189,948
2016-09-26 $107.67 $109.99 $107.62 $108.25 $104.09 142,243
2016-09-23 $109.05 $109.24 $107.93 $108.34 $104.17 157,859
2016-09-22 $107.76 $109.66 $107.37 $109.51 $105.30 157,764
2016-09-21 $108.96 $109.26 $106.42 $107.49 $103.36 255,648
2016-09-20 $109.62 $110.00 $108.41 $108.63 $104.45 174,647
2016-09-19 $108.04 $109.99 $107.76 $109.34 $105.14 196,801
2016-09-16 $108.96 $109.59 $107.46 $107.48 $103.35 261,211
2016-09-15 $107.06 $110.07 $106.55 $109.69 $105.47 213,213
2016-09-14 $105.66 $107.11 $105.26 $107.01 $102.90 204,751
2016-09-13 $106.87 $106.87 $104.77 $105.58 $101.52 147,738
2016-09-12 $105.55 $108.02 $105.55 $107.88 $103.73 167,523
2016-09-09 $109.67 $110.50 $106.09 $106.12 $102.04 198,168
2016-09-08 $110.12 $111.06 $108.73 $110.52 $106.27 233,680
2016-09-07 $107.10 $110.16 $106.91 $109.90 $105.67 240,363
2016-09-06 $106.88 $107.85 $104.00 $107.30 $103.17 135,743
2016-09-02 $107.00 $107.44 $106.65 $106.88 $102.77 166,210
2016-09-01 $105.16 $107.52 $105.16 $106.53 $102.43 229,390
2016-08-31 $104.12 $105.81 $104.12 $105.35 $101.30 170,201
2016-08-30 $105.49 $106.42 $104.22 $104.50 $100.48 159,813
2016-08-29 $106.05 $106.75 $105.06 $106.03 $101.95 125,863
2016-08-26 $105.07 $106.24 $104.89 $105.68 $101.62 93,865
2016-08-25 $104.30 $106.00 $103.99 $105.09 $101.05 146,363
2016-08-24 $106.61 $107.34 $104.45 $104.94 $100.60 155,058
2016-08-23 $106.78 $107.69 $106.56 $106.63 $102.22 132,602
2016-08-22 $106.86 $107.70 $105.48 $107.19 $102.76 157,367
2016-08-19 $106.38 $107.48 $105.70 $107.15 $102.72 159,659
2016-08-18 $111.82 $111.82 $106.34 $106.59 $102.18 236,098
2016-08-17 $109.22 $114.23 $108.29 $112.15 $107.51 277,460
2016-08-16 $11