Tectonic Financial Inc (TECTP) Stock Profile

Data as of May 2, 2025

$10.57 ($-0.02) -0.22%

Tectonic Financial Inc - Daily Information

Click for more stock information on Tectonic Financial Inc.

Daily Information	Data
Date	May 2, 2025
Open	$10.59
Previous Close	$10.57
High	$10.61
Low	$10.57
Adjusted Open	$10.59
Previous Adjusted Close	$10.57
Adjusted High	$10.61
Adjusted Low	$10.57

Invest in Tectonic Financial Inc (TECTP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Company Profile Tectonic Financial Inc

Exchange: NASDAQ

IPO Date: May 30, 2019

Employees: 131

Sector: Financial Services

Industry: Banks-Regional

Website: Tectonic Financial Inc Website

Address: 16200 Dallas Parkway, Dallas, TX, United States, 75248

Historical Stock Data for Tectonic Financial Inc (TECTP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$10.59	$10.61	$10.57	$10.57	$10.57	9,148
2025-05-01	$10.56	$10.61	$10.50	$10.60	$10.60	9,952
2025-04-30	$10.51	$10.53	$10.50	$10.50	$10.50	3,751
2025-04-29	$10.60	$10.64	$10.34	$10.52	$10.52	46,831
2025-04-28	$10.61	$10.61	$10.61	$10.61	$10.61	112
2025-04-25	$10.53	$10.64	$10.52	$10.61	$10.61	11,959
2025-04-24	$10.63	$10.63	$10.48	$10.60	$10.60	16,458
2025-04-23	$10.59	$10.59	$10.53	$10.59	$10.59	720
2025-04-22	$10.59	$10.60	$10.59	$10.60	$10.60	238
2025-04-21	$10.64	$10.64	$10.64	$10.64	$10.64	108
2025-04-17	$10.60	$10.64	$10.60	$10.64	$10.64	2,045
2025-04-16	$10.63	$10.63	$10.63	$10.63	$10.63	0
2025-04-15	$10.59	$10.63	$10.59	$10.63	$10.63	2,704
2025-04-14	$10.46	$10.46	$10.46	$10.46	$10.46	528
2025-04-11	$10.58	$10.58	$10.45	$10.45	$10.45	7,466
2025-04-10	$10.50	$10.50	$10.50	$10.50	$10.50	65
2025-04-09	$10.54	$10.65	$10.49	$10.50	$10.50	1,748
2025-04-08	$10.55	$10.55	$10.55	$10.55	$10.55	469
2025-04-07	$10.46	$10.64	$10.30	$10.34	$10.34	21,490
2025-04-04	$10.51	$10.61	$10.50	$10.53	$10.53	6,081
2025-04-03	$10.52	$10.52	$10.52	$10.52	$10.52	0
2025-04-02	$10.52	$10.52	$10.52	$10.52	$10.52	101
2025-04-01	$10.63	$10.64	$10.51	$10.63	$10.63	2,872
2025-03-31	$10.59	$10.61	$10.59	$10.61	$10.61	1,279
2025-03-28	$10.54	$10.54	$10.48	$10.48	$10.48	207
2025-03-27	$10.60	$10.62	$10.58	$10.62	$10.62	400
2025-03-26	$10.58	$10.61	$10.52	$10.61	$10.61	5,297
2025-03-25	$10.58	$10.60	$10.54	$10.60	$10.60	2,136
2025-03-24	$10.45	$10.45	$10.43	$10.43	$10.43	551
2025-03-21	$10.60	$10.60	$10.41	$10.41	$10.41	1,635
2025-03-20	$10.56	$10.56	$10.56	$10.56	$10.56	222
2025-03-19	$10.41	$10.43	$10.41	$10.43	$10.43	405
2025-03-18	$10.41	$10.41	$10.41	$10.41	$10.41	120
2025-03-17	$10.48	$10.51	$10.48	$10.48	$10.48	1,563
2025-03-14	$10.58	$10.58	$10.58	$10.58	$10.58	158
2025-03-13	$10.39	$10.58	$10.38	$10.58	$10.58	12,412
2025-03-12	$10.66	$10.66	$10.37	$10.37	$10.37	1,806
2025-03-11	$10.44	$10.61	$10.44	$10.44	$10.44	5,668
2025-03-10	$10.48	$10.58	$10.44	$10.44	$10.44	5,650
2025-03-07	$10.42	$10.42	$10.37	$10.38	$10.38	3,418
2025-03-06	$10.33	$10.33	$10.33	$10.33	$10.33	1,000
2025-03-05	$10.40	$10.40	$10.40	$10.40	$10.40	3
2025-03-04	$10.47	$10.47	$10.35	$10.40	$10.40	8,712
2025-03-03	$10.38	$10.42	$10.35	$10.35	$10.35	9,613
2025-02-28	$10.32	$10.44	$10.32	$10.44	$10.44	812
2025-02-27	$10.43	$10.47	$10.43	$10.47	$10.47	216
2025-02-26	$10.47	$10.47	$10.47	$10.47	$10.47	0
2025-02-25	$10.47	$10.47	$10.47	$10.47	$10.47	125
2025-02-24	$10.47	$10.47	$10.39	$10.39	$10.39	611
2025-02-21	$10.46	$10.46	$10.32	$10.32	$10.32	450
2025-02-20	$10.31	$10.40	$10.31	$10.32	$10.32	3,991
2025-02-19	$10.43	$10.43	$10.43	$10.43	$10.43	64
2025-02-18	$10.37	$10.43	$10.37	$10.43	$10.43	784
2025-02-14	$10.30	$10.30	$10.30	$10.30	$10.30	1,147
2025-02-13	$10.36	$10.36	$10.35	$10.35	$10.35	313
2025-02-12	$10.38	$10.39	$10.36	$10.37	$10.37	1,578
2025-02-11	$10.36	$10.37	$10.34	$10.37	$10.37	2,133
2025-02-10	$10.22	$10.38	$10.22	$10.28	$10.28	4,460
2025-02-07	$10.20	$10.35	$10.20	$10.26	$10.26	17,782
2025-02-06	$10.41	$10.68	$10.41	$10.68	$10.37	21,682
2025-02-05	$10.64	$10.67	$10.60	$10.65	$10.34	1,913
2025-02-04	$10.63	$10.64	$10.61	$10.64	$10.33	1,139
2025-02-03	$10.63	$10.63	$10.62	$10.62	$10.31	616
2025-01-31	$10.50	$10.50	$10.50	$10.50	$10.20	104
2025-01-30	$10.60	$10.60	$10.50	$10.50	$10.20	4,240
2025-01-29	$10.62	$10.65	$10.60	$10.64	$10.33	8,148
2025-01-28	$10.60	$10.64	$10.21	$10.28	$9.98	12,829
2025-01-27	$10.63	$10.63	$10.60	$10.60	$10.60	821
2025-01-24	$10.59	$10.59	$10.59	$10.59	$10.59	155
2025-01-23	$10.59	$10.59	$10.59	$10.59	$10.59	1,009
2025-01-22	$10.51	$10.51	$10.51	$10.51	$10.51	52
2025-01-21	$10.51	$10.51	$10.51	$10.51	$10.51	43
2025-01-17	$10.48	$10.51	$10.48	$10.51	$10.51	1,435
2025-01-16	$10.51	$10.52	$10.48	$10.52	$10.52	5,551
2025-01-15	$10.48	$10.51	$10.47	$10.49	$10.49	5,758
2025-01-14	$10.48	$10.49	$10.46	$10.48	$10.48	3,930
2025-01-13	$10.50	$10.50	$10.46	$10.46	$10.46	793
2025-01-10	$10.44	$10.48	$10.44	$10.44	$10.44	662
2025-01-08	$10.44	$10.44	$10.44	$10.44	$10.44	157
2025-01-07	$10.36	$10.45	$10.35	$10.37	$10.37	6,909
2025-01-06	$10.39	$10.39	$10.39	$10.39	$10.39	113
2025-01-03	$10.48	$10.48	$10.38	$10.39	$10.39	3,500
2025-01-02	$10.40	$10.40	$10.38	$10.40	$10.40	2,133
2024-12-31	$10.41	$10.41	$10.41	$10.41	$10.41	344
2024-12-30	$10.42	$10.47	$10.41	$10.41	$10.41	1,644
2024-12-27	$10.42	$10.42	$10.41	$10.41	$10.41	1,374
2024-12-26	$10.40	$10.40	$10.40	$10.40	$10.40	1,385
2024-12-24	$10.38	$10.38	$10.38	$10.38	$10.38	186
2024-12-23	$10.38	$10.38	$10.38	$10.38	$10.38	0
2024-12-20	$10.30	$10.39	$10.30	$10.38	$10.38	461
2024-12-19	$10.32	$10.39	$9.95	$10.39	$10.39	2,743
2024-12-18	$10.37	$10.37	$10.37	$10.37	$10.37	215
2024-12-17	$10.37	$10.37	$10.37	$10.37	$10.37	102
2024-12-16	$10.37	$10.37	$10.37	$10.37	$10.37	205
2024-12-13	$10.29	$10.40	$10.29	$10.39	$10.39	1,626
2024-12-12	$10.31	$10.42	$10.31	$10.42	$10.42	1,401
2024-12-11	$10.32	$10.35	$10.32	$10.32	$10.32	2,502
2024-12-10	$10.29	$10.43	$10.29	$10.32	$10.32	5,200
2024-12-09	$10.29	$10.33	$10.25	$10.29	$10.29	2,102
2024-12-06	$10.31	$10.33	$10.31	$10.33	$10.33	583
2024-12-05	$10.40	$10.40	$10.31	$10.32	$10.32	3,389
2024-12-04	$10.30	$10.40	$10.30	$10.40	$10.40	214
2024-12-03	$10.28	$10.28	$10.28	$10.28	$10.28	284
2024-12-02	$10.22	$10.29	$10.22	$10.28	$10.28	8,001
2024-11-29	$10.30	$10.31	$10.28	$10.31	$10.31	661
2024-11-27	$10.30	$10.38	$10.30	$10.35	$10.35	1,313
2024-11-26	$10.30	$10.33	$10.28	$10.33	$10.33	1,104
2024-11-25	$10.30	$10.45	$10.30	$10.30	$10.30	2,331
2024-11-22	$10.30	$10.48	$10.28	$10.32	$10.32	2,306
2024-11-21	$10.31	$10.38	$10.27	$10.38	$10.38	9,592
2024-11-20	$10.35	$10.42	$10.34	$10.35	$10.35	5,720
2024-11-19	$10.46	$10.46	$10.36	$10.36	$10.36	488
2024-11-18	$10.29	$10.49	$10.29	$10.49	$10.49	1,317
2024-11-15	$10.46	$10.46	$10.38	$10.38	$10.38	583
2024-11-14	$10.38	$10.50	$10.25	$10.49	$10.49	973
2024-11-13	$10.31	$10.31	$10.30	$10.31	$10.31	4,000
2024-11-12	$10.30	$10.31	$10.25	$10.25	$10.25	550
2024-11-11	$10.19	$10.30	$10.19	$10.30	$10.30	4,218
2024-11-08	$10.23	$10.29	$10.20	$10.20	$10.20	9,782
2024-11-07	$10.21	$10.47	$10.21	$10.33	$10.33	1,677
2024-11-06	$10.50	$10.50	$10.22	$10.22	$10.22	35,016
2024-11-05	$10.36	$10.52	$10.25	$10.52	$10.52	17,640
2024-11-04	$10.53	$10.58	$10.53	$10.57	$10.27	5,938
2024-11-01	$10.51	$10.53	$10.51	$10.52	$10.22	1,907
2024-10-31	$10.51	$10.51	$10.51	$10.51	$10.21	123
2024-10-30	$10.46	$10.53	$10.46	$10.52	$10.22	5,627
2024-10-29	$10.46	$10.46	$10.46	$10.46	$10.16	500
2024-10-28	$10.47	$10.47	$10.46	$10.46	$10.16	961
2024-10-25	$10.46	$10.48	$10.46	$10.48	$10.18	397
2024-10-24	$10.46	$10.48	$10.46	$10.46	$10.16	6,921
2024-10-23	$10.47	$10.47	$10.47	$10.47	$10.17	943
2024-10-22	$10.48	$10.48	$10.46	$10.47	$10.17	4,188
2024-10-21	$10.46	$10.47	$10.43	$10.46	$10.16	2,739
2024-10-18	$10.45	$10.45	$10.45	$10.45	$10.16	0
2024-10-17	$10.45	$10.47	$10.43	$10.45	$10.16	3,764
2024-10-16	$10.39	$10.45	$10.35	$10.36	$10.06	17,952
2024-10-15	$10.48	$10.48	$10.48	$10.48	$10.18	281
2024-10-14	$10.44	$10.44	$10.42	$10.44	$10.14	1,034
2024-10-11	$10.44	$10.44	$10.44	$10.44	$10.14	5
2024-10-10	$10.44	$10.44	$10.44	$10.44	$10.14	1
2024-10-09	$10.44	$10.44	$10.44	$10.44	$10.14	712
2024-10-08	$10.42	$10.42	$10.40	$10.40	$10.11	721
2024-10-07	$10.42	$10.42	$10.42	$10.42	$10.12	127
2024-10-04	$10.40	$10.44	$10.40	$10.44	$10.44	1,876
2024-10-03	$10.42	$10.42	$10.42	$10.42	$10.42	230
2024-10-02	$10.43	$10.43	$10.43	$10.43	$10.43	0
2024-10-01	$10.43	$10.43	$10.43	$10.43	$10.43	2,901
2024-09-30	$10.43	$10.43	$10.43	$10.43	$10.43	178
2024-09-27	$10.43	$10.43	$10.34	$10.35	$10.35	2,438
2024-09-26	$10.42	$10.43	$10.42	$10.43	$10.43	847
2024-09-25	$10.35	$10.35	$10.35	$10.35	$10.35	37,990
2024-09-24	$10.32	$10.32	$10.32	$10.32	$10.32	319
2024-09-23	$10.34	$10.37	$10.32	$10.37	$10.37	1,351
2024-09-20	$10.37	$10.37	$10.37	$10.37	$10.37	284
2024-09-19	$10.34	$10.34	$10.32	$10.32	$10.32	360
2024-09-18	$10.31	$10.31	$10.31	$10.31	$10.31	685
2024-09-17	$10.37	$10.37	$10.34	$10.34	$10.34	1,659
2024-09-16	$10.29	$10.29	$10.29	$10.29	$10.29	2
2024-09-13	$10.28	$10.29	$10.28	$10.29	$10.29	808
2024-09-12	$10.35	$10.35	$10.35	$10.35	$10.35	100
2024-09-11	$10.30	$10.37	$10.30	$10.30	$10.30	2,421
2024-09-10	$10.37	$10.37	$10.37	$10.37	$10.37	172
2024-09-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-09-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-09-05	$10.25	$10.25	$10.25	$10.25	$10.25	204
2024-09-04	$10.37	$10.37	$10.37	$10.37	$10.37	110
2024-09-03	$10.23	$10.36	$10.22	$10.36	$10.36	3,103
2024-08-30	$10.23	$10.23	$10.22	$10.22	$10.22	3,000
2024-08-29	$10.23	$10.37	$10.23	$10.37	$10.37	1,514
2024-08-28	$10.29	$10.29	$10.29	$10.29	$10.29	277
2024-08-27	$10.25	$10.35	$10.23	$10.35	$10.35	5,241
2024-08-26	$10.28	$10.31	$10.26	$10.26	$10.26	2,381
2024-08-23	$10.27	$10.35	$10.27	$10.33	$10.33	2,535
2024-08-22	$10.28	$10.28	$10.28	$10.28	$10.28	10
2024-08-21	$10.26	$10.28	$10.26	$10.28	$10.28	2,656
2024-08-20	$10.24	$10.27	$10.24	$10.26	$10.26	10,124
2024-08-19	$10.24	$10.24	$10.16	$10.19	$10.19	4,926
2024-08-16	$10.25	$10.25	$10.16	$10.19	$10.19	3,906
2024-08-15	$10.26	$10.26	$10.11	$10.15	$10.15	5,943
2024-08-14	$10.22	$10.26	$10.15	$10.25	$10.25	8,935
2024-08-13	$10.15	$10.21	$10.12	$10.21	$10.21	2,500
2024-08-12	$10.17	$10.25	$10.11	$10.21	$10.21	2,472
2024-08-09	$10.10	$10.10	$10.10	$10.10	$10.10	2
2024-08-08	$10.10	$10.10	$10.10	$10.10	$10.10	1,030
2024-08-07	$10.23	$10.26	$10.11	$10.21	$10.21	13,213
2024-08-06	$10.09	$10.23	$10.09	$10.23	$10.23	5,713
2024-08-05	$10.20	$10.20	$9.97	$10.15	$10.15	11,567
2024-08-02	$10.48	$10.48	$10.40	$10.40	$10.09	11,228
2024-08-01	$10.44	$10.48	$10.39	$10.47	$10.16	7,342
2024-07-31	$10.40	$10.48	$10.38	$10.40	$10.09	9,550
2024-07-30	$10.47	$10.49	$10.43	$10.48	$10.17	7,218
2024-07-29	$10.40	$10.40	$10.40	$10.40	$10.09	2,147
2024-07-26	$10.40	$10.40	$10.40	$10.40	$10.40	500
2024-07-25	$10.40	$10.40	$10.37	$10.37	$10.37	1,302
2024-07-24	$10.27	$10.27	$10.27	$10.27	$10.27	0
2024-07-23	$10.27	$10.27	$10.27	$10.27	$10.27	162
2024-07-22	$10.27	$10.27	$10.27	$10.27	$10.27	242
2024-07-19	$10.39	$10.39	$10.39	$10.39	$10.39	110
2024-07-18	$10.35	$10.40	$10.35	$10.40	$10.40	550
2024-07-17	$10.39	$10.40	$10.32	$10.34	$10.34	1,165
2024-07-16	$10.40	$10.40	$10.40	$10.40	$10.40	3
2024-07-15	$10.40	$10.40	$10.40	$10.40	$10.40	120
2024-07-12	$10.39	$10.40	$10.38	$10.39	$10.39	7,995
2024-07-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2024-07-10	$10.30	$10.40	$10.30	$10.39	$10.39	3,182
2024-07-09	$10.32	$10.32	$10.32	$10.32	$10.32	0
2024-07-08	$10.32	$10.32	$10.32	$10.32	$10.32	223
2024-07-05	$10.33	$10.33	$10.33	$10.33	$10.33	235
2024-07-03	$10.33	$10.33	$10.20	$10.23	$10.23	19,332
2024-07-02	$10.35	$10.35	$10.35	$10.35	$10.35	101
2024-07-01	$10.27	$10.35	$10.27	$10.35	$10.35	717
2024-06-28	$10.26	$10.26	$10.26	$10.26	$10.26	10
2024-06-27	$10.26	$10.26	$10.25	$10.26	$10.26	2,080
2024-06-26	$10.22	$10.26	$10.22	$10.26	$10.26	720
2024-06-25	$10.23	$10.23	$10.17	$10.19	$10.19	15,211
2024-06-24	$10.26	$10.26	$10.26	$10.26	$10.26	900
2024-06-21	$10.27	$10.27	$10.27	$10.27	$10.27	23
2024-06-20	$10.27	$10.27	$10.27	$10.27	$10.27	201
2024-06-18	$10.26	$10.26	$10.26	$10.26	$10.26	234
2024-06-17	$10.41	$10.41	$10.41	$10.41	$10.41	2
2024-06-14	$10.41	$10.41	$10.41	$10.41	$10.41	2
2024-06-13	$10.41	$10.41	$10.41	$10.41	$10.41	2
2024-06-12	$10.41	$10.41	$10.41	$10.41	$10.41	202
2024-06-11	$10.49	$10.49	$10.49	$10.49	$10.49	2
2024-06-10	$10.49	$10.49	$10.49	$10.49	$10.49	2
2024-06-07	$10.49	$10.49	$10.49	$10.49	$10.49	7
2024-06-06	$10.49	$10.49	$10.49	$10.49	$10.49	41
2024-06-05	$10.24	$10.49	$10.24	$10.49	$10.49	6,000
2024-06-04	$10.25	$10.25	$10.19	$10.21	$10.21	8,461
2024-06-03	$10.25	$10.25	$10.25	$10.25	$10.25	301
2024-05-31	$10.23	$10.23	$10.23	$10.23	$10.23	190
2024-05-30	$10.23	$10.24	$10.23	$10.24	$10.24	3,084
2024-05-29	$10.23	$10.25	$10.20	$10.23	$10.23	1,100
2024-05-28	$10.23	$10.25	$10.18	$10.18	$10.18	2,002
2024-05-24	$10.29	$10.29	$10.28	$10.28	$10.28	265
2024-05-23	$10.24	$10.24	$10.17	$10.17	$10.17	716
2024-05-22	$10.16	$10.22	$10.16	$10.22	$10.22	2,619
2024-05-21	$10.46	$10.46	$10.16	$10.22	$10.22	19,441
2024-05-20	$10.24	$10.32	$10.24	$10.28	$10.28	2,503
2024-05-17	$10.40	$10.45	$10.36	$10.36	$10.36	1,349
2024-05-16	$10.38	$11.68	$10.38	$10.48	$10.48	6,940
2024-05-15	$10.36	$10.37	$10.36	$10.37	$10.37	956
2024-05-14	$10.36	$10.38	$10.32	$10.32	$10.32	2,512
2024-05-13	$10.36	$10.36	$10.19	$10.22	$10.22	6,756
2024-05-10	$10.36	$10.36	$10.36	$10.36	$10.36	273
2024-05-09	$10.23	$10.23	$10.23	$10.23	$10.23	0
2024-05-08	$10.23	$10.23	$10.23	$10.23	$10.23	503
2024-05-07	$10.30	$10.30	$10.30	$10.30	$10.30	1
2024-05-06	$10.30	$10.30	$10.30	$10.30	$10.30	301
2024-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	25
2024-05-02	$10.29	$10.29	$10.25	$10.25	$10.25	778
2024-05-01	$10.36	$10.56	$10.36	$10.52	$10.29	19,651
2024-04-30	$10.41	$10.41	$10.41	$10.41	$10.19	130
2024-04-29	$10.39	$10.39	$10.39	$10.39	$10.16	127
2024-04-26	$10.28	$10.39	$10.26	$10.39	$10.39	4,415
2024-04-25	$10.26	$10.26	$10.26	$10.26	$10.26	716
2024-04-24	$10.24	$10.24	$10.24	$10.24	$10.24	0
2024-04-23	$10.24	$10.24	$10.24	$10.24	$10.24	81
2024-04-22	$10.24	$10.24	$10.24	$10.24	$10.24	12
2024-04-19	$10.32	$10.32	$10.23	$10.24	$10.24	7,626
2024-04-18	$10.30	$10.30	$10.30	$10.30	$10.30	402
2024-04-17	$10.25	$10.25	$10.25	$10.25	$10.25	512
2024-04-16	$10.39	$10.39	$10.39	$10.39	$10.39	0
2024-04-15	$10.41	$10.41	$10.39	$10.39	$10.39	406
2024-04-12	$10.32	$10.33	$10.32	$10.33	$10.33	235
2024-04-11	$10.30	$10.36	$10.30	$10.31	$10.31	2,900
2024-04-10	$10.30	$10.30	$10.30	$10.30	$10.30	90
2024-04-09	$10.32	$10.32	$10.30	$10.30	$10.30	1,390
2024-04-08	$10.35	$10.35	$10.35	$10.35	$10.35	0
2024-04-05	$10.32	$10.36	$10.31	$10.35	$10.35	4,257
2024-04-04	$10.31	$10.32	$10.31	$10.32	$10.32	1,486
2024-04-03	$10.33	$10.33	$10.31	$10.33	$10.33	3,600
2024-04-02	$10.23	$10.25	$10.22	$10.24	$10.24	5,286
2024-04-01	$10.20	$10.22	$10.17	$10.21	$10.21	10,022
2024-03-28	$10.15	$10.15	$10.15	$10.15	$10.15	201
2024-03-27	$10.13	$10.13	$10.13	$10.13	$10.13	200
2024-03-26	$10.16	$10.16	$10.16	$10.16	$10.16	210
2024-03-25	$10.15	$10.15	$10.15	$10.15	$10.15	94
2024-03-22	$10.15	$10.15	$10.15	$10.15	$10.15	1,400
2024-03-21	$10.17	$10.17	$10.17	$10.17	$10.17	1
2024-03-20	$10.17	$10.18	$10.17	$10.17	$10.17	700
2024-03-19	$10.18	$10.18	$10.18	$10.18	$10.18	0
2024-03-18	$10.16	$10.18	$10.16	$10.18	$10.18	300
2024-03-15	$10.16	$10.17	$10.14	$10.17	$10.17	2,927
2024-03-14	$10.17	$10.18	$10.12	$10.12	$10.12	3,068
2024-03-13	$10.08	$10.09	$10.07	$10.08	$10.08	1,506
2024-03-12	$10.13	$10.13	$10.13	$10.13	$10.13	2
2024-03-11	$10.13	$10.13	$10.13	$10.13	$10.13	11
2024-03-08	$10.13	$10.13	$10.13	$10.13	$10.13	534
2024-03-07	$10.06	$10.12	$10.06	$10.12	$10.12	1,389
2024-03-06	$10.08	$10.08	$10.08	$10.08	$10.08	0
2024-03-05	$10.08	$10.09	$10.05	$10.08	$10.08	2,110
2024-03-04	$10.10	$10.15	$10.10	$10.10	$10.10	1,904
2024-03-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2024-02-29	$10.11	$10.11	$10.08	$10.10	$10.10	907
2024-02-28	$10.09	$10.14	$10.09	$10.09	$10.09	600
2024-02-27	$10.12	$10.14	$10.10	$10.10	$10.10	1,877
2024-02-26	$10.08	$10.08	$10.08	$10.08	$10.08	0
2024-02-23	$10.08	$10.08	$10.08	$10.08	$10.08	450
2024-02-22	$10.13	$10.13	$10.13	$10.13	$10.13	0
2024-02-21	$10.13	$10.13	$10.13	$10.13	$10.13	1,000
2024-02-20	$10.11	$10.11	$10.11	$10.11	$10.11	16
2024-02-16	$10.14	$10.14	$10.06	$10.11	$10.11	2,216
2024-02-15	$10.03	$10.20	$10.01	$10.20	$10.20	1,191
2024-02-14	$10.02	$10.10	$10.02	$10.02	$10.02	1,168
2024-02-13	$10.18	$10.18	$10.04	$10.04	$10.04	785
2024-02-12	$10.04	$10.20	$10.01	$10.02	$10.02	13,021
2024-02-09	$10.04	$10.04	$10.04	$10.04	$10.04	29
2024-02-08	$10.00	$10.04	$10.00	$10.04	$10.04	1,610
2024-02-07	$10.05	$10.05	$10.05	$10.05	$10.05	28
2024-02-06	$10.05	$10.05	$10.05	$10.05	$10.05	377
2024-02-05	$10.00	$10.02	$9.98	$9.99	$9.99	2,782
2024-02-02	$10.05	$10.05	$10.03	$10.03	$10.03	3,532
2024-02-01	$10.22	$10.24	$10.20	$10.20	$9.98	1,404
2024-01-31	$10.20	$10.27	$10.20	$10.21	$9.99	4,284
2024-01-30	$10.24	$10.24	$10.24	$10.24	$10.24	318
2024-01-29	$10.24	$10.24	$10.24	$10.24	$10.24	1
2024-01-26	$10.24	$10.24	$10.24	$10.24	$10.24	25
2024-01-25	$10.24	$10.24	$10.24	$10.24	$10.24	137
2024-01-24	$10.24	$10.24	$10.24	$10.24	$10.24	0
2024-01-23	$10.25	$10.25	$10.24	$10.24	$10.24	574
2024-01-22	$10.22	$10.22	$10.22	$10.22	$10.22	102
2024-01-19	$10.21	$10.21	$10.21	$10.21	$10.21	0
2024-01-18	$10.20	$10.28	$10.20	$10.21	$10.21	10,798
2024-01-17	$10.11	$10.11	$10.11	$10.11	$10.11	0
2024-01-16	$10.11	$10.11	$10.11	$10.11	$10.11	581
2024-01-12	$10.07	$10.07	$10.07	$10.07	$10.07	0
2024-01-11	$10.07	$10.07	$10.07	$10.07	$10.07	0
2024-01-10	$10.07	$10.07	$10.07	$10.07	$10.07	1,812
2024-01-09	$10.15	$10.15	$10.15	$10.15	$10.15	327
2024-01-08	$10.18	$10.18	$10.18	$10.18	$10.18	100
2024-01-05	$10.05	$10.05	$10.05	$10.05	$10.05	91
2024-01-04	$10.05	$10.05	$10.05	$10.05	$10.05	160
2024-01-03	$10.11	$10.15	$10.02	$10.05	$10.05	36,920
2024-01-02	$10.10	$10.10	$10.10	$10.10	$10.10	50
2023-12-29	$10.10	$10.10	$10.10	$10.10	$10.10	389
2023-12-28	$10.12	$10.12	$10.11	$10.12	$10.12	2,679
2023-12-27	$10.14	$10.14	$10.11	$10.11	$10.11	1,390
2023-12-26	$10.14	$10.14	$10.14	$10.14	$10.14	5,027
2023-12-22	$10.14	$10.14	$10.14	$10.14	$10.14	104
2023-12-21	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-12-20	$10.11	$10.11	$10.08	$10.11	$10.11	4,448
2023-12-19	$10.11	$10.11	$10.11	$10.11	$10.11	5
2023-12-18	$10.11	$10.11	$10.11	$10.11	$10.11	201
2023-12-15	$10.10	$10.10	$10.10	$10.10	$10.10	2,010
2023-12-14	$10.08	$10.08	$10.08	$10.08	$10.08	1,876
2023-12-13	$10.06	$10.08	$10.06	$10.08	$10.08	8,352
2023-12-12	$10.12	$10.12	$10.12	$10.12	$10.12	9
2023-12-11	$10.12	$10.12	$10.12	$10.12	$10.12	27
2023-12-08	$10.12	$10.12	$10.10	$10.12	$10.12	1,027
2023-12-07	$10.09	$10.14	$10.09	$10.14	$10.14	302
2023-12-06	$10.11	$10.11	$10.06	$10.06	$10.06	282
2023-12-05	$10.06	$10.06	$10.06	$10.06	$10.06	2
2023-12-04	$10.05	$10.10	$10.05	$10.06	$10.06	1,102
2023-12-01	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-11-30	$10.05	$10.05	$10.05	$10.05	$10.05	46
2023-11-29	$10.05	$10.05	$10.05	$10.05	$10.05	488
2023-11-28	$10.09	$10.14	$10.09	$10.14	$10.14	578
2023-11-27	$9.96	$10.04	$9.96	$10.04	$10.04	2,505
2023-11-24	$10.05	$10.05	$10.05	$10.05	$10.05	175
2023-11-22	$10.05	$10.05	$10.05	$10.05	$10.05	1
2023-11-21	$10.02	$10.05	$10.02	$10.05	$10.05	1,401
2023-11-20	$10.09	$10.09	$10.05	$10.05	$10.05	849
2023-11-17	$10.10	$10.10	$9.99	$10.03	$10.03	8,423
2023-11-16	$10.04	$10.13	$10.04	$10.13	$10.13	3,302
2023-11-15	$10.04	$10.04	$10.04	$10.04	$10.04	300
2023-11-14	$10.02	$10.03	$10.02	$10.03	$10.03	2,384
2023-11-13	$10.00	$10.00	$10.00	$10.00	$10.00	83
2023-11-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-09	$9.99	$10.00	$9.99	$10.00	$10.00	2,740
2023-11-08	$10.00	$10.01	$10.00	$10.00	$10.00	2,412
2023-11-07	$9.98	$10.00	$9.98	$10.00	$10.00	1,600
2023-11-06	$10.00	$10.05	$10.00	$10.05	$10.05	631
2023-11-03	$9.95	$9.99	$9.80	$9.99	$9.99	1,140
2023-11-02	$10.01	$10.01	$9.99	$10.00	$10.00	760
2023-11-01	$10.09	$10.09	$10.09	$10.09	$9.87	479
2023-10-31	$10.09	$10.09	$10.09	$10.09	$9.87	103
2023-10-30	$10.05	$10.08	$10.02	$10.02	$9.80	301
2023-10-27	$10.04	$10.04	$10.04	$10.04	$10.04	3
2023-10-26	$10.05	$10.05	$10.04	$10.04	$10.04	2,196
2023-10-25	$10.07	$10.17	$10.01	$10.02	$10.02	1,330
2023-10-24	$10.01	$10.01	$10.01	$10.01	$10.01	665
2023-10-23	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-10-20	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-10-19	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-10-18	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-10-17	$10.09	$10.11	$10.09	$10.11	$10.11	2,398
2023-10-16	$10.09	$10.09	$10.06	$10.06	$10.06	402
2023-10-13	$10.02	$10.08	$10.00	$10.07	$10.07	3,258
2023-10-12	$10.01	$10.02	$10.01	$10.02	$10.02	740
2023-10-11	$10.00	$10.00	$10.00	$10.00	$10.00	403
2023-10-10	$10.17	$10.17	$10.17	$10.17	$10.17	2
2023-10-09	$10.19	$10.19	$10.17	$10.17	$10.17	2,251
2023-10-06	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-10-05	$10.11	$10.11	$10.11	$10.11	$10.11	149
2023-10-04	$10.04	$10.04	$10.02	$10.03	$10.03	800
2023-10-03	$10.00	$10.05	$10.00	$10.05	$10.05	1,449
2023-10-02	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-29	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-28	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-27	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-26	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-25	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-09-22	$10.01	$10.06	$10.01	$10.06	$10.06	1,320
2023-09-21	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-09-20	$10.02	$10.03	$10.02	$10.03	$10.03	600
2023-09-19	$10.04	$10.04	$10.04	$10.04	$10.04	100
2023-09-18	$10.03	$10.03	$10.03	$10.03	$10.03	110
2023-09-15	$10.03	$10.03	$10.03	$10.03	$10.03	1
2023-09-14	$10.03	$10.03	$10.03	$10.03	$10.03	72
2023-09-13	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-09-12	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-09-11	$10.03	$10.03	$10.03	$10.03	$10.03	1
2023-09-08	$10.03	$10.03	$10.02	$10.03	$10.03	2,990
2023-09-07	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-09-06	$10.04	$10.04	$10.04	$10.04	$10.04	157
2023-09-05	$10.04	$10.04	$10.02	$10.02	$10.02	355
2023-09-01	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-08-31	$10.02	$10.04	$10.02	$10.04	$10.04	8,748
2023-08-30	$10.07	$10.18	$10.01	$10.05	$10.05	9,318
2023-08-29	$10.10	$10.10	$10.06	$10.06	$10.06	552
2023-08-28	$10.03	$10.03	$10.03	$10.03	$10.03	417
2023-08-25	$10.01	$10.03	$10.01	$10.03	$10.03	1,088
2023-08-24	$10.02	$10.02	$10.02	$10.02	$10.02	150
2023-08-23	$9.96	$10.05	$9.96	$10.02	$10.02	7,832
2023-08-22	$10.03	$10.03	$10.03	$10.03	$10.03	427
2023-08-21	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-08-18	$10.15	$10.15	$10.03	$10.03	$10.03	4,011
2023-08-17	$10.11	$10.11	$10.11	$10.11	$10.11	256
2023-08-16	$10.18	$10.19	$10.17	$10.19	$10.19	1,359
2023-08-15	$10.05	$10.05	$10.04	$10.04	$10.04	634
2023-08-14	$10.07	$10.07	$10.07	$10.07	$10.07	1
2023-08-11	$10.13	$10.13	$10.03	$10.07	$10.07	5,556
2023-08-10	$10.14	$10.14	$10.14	$10.14	$10.14	25
2023-08-09	$10.07	$10.14	$10.07	$10.14	$10.14	400
2023-08-08	$10.03	$10.03	$10.03	$10.03	$10.03	7
2023-08-07	$10.07	$10.12	$10.03	$10.03	$10.03	4,059
2023-08-04	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-08-03	$10.02	$10.32	$10.02	$10.03	$10.03	2,192
2023-08-02	$10.17	$10.42	$10.15	$10.16	$9.94	2,009
2023-08-01	$10.18	$10.19	$10.16	$10.16	$9.94	1,438
2023-07-31	$10.23	$10.24	$10.18	$10.19	$9.97	982
2023-07-28	$10.30	$10.30	$10.15	$10.15	$10.15	560
2023-07-27	$10.13	$10.14	$10.13	$10.14	$10.14	1,289
2023-07-26	$10.35	$10.35	$10.05	$10.13	$10.13	14,867
2023-07-25	$10.43	$10.43	$10.43	$10.43	$10.43	15
2023-07-24	$10.18	$10.43	$10.18	$10.43	$10.43	1,976
2023-07-21	$10.09	$10.09	$10.09	$10.09	$10.09	347
2023-07-20	$10.08	$10.09	$10.05	$10.09	$10.09	4,000
2023-07-19	$10.05	$10.05	$10.05	$10.05	$10.05	884
2023-07-18	$10.08	$10.08	$10.00	$10.00	$10.00	2,497
2023-07-17	$10.00	$10.00	$10.00	$10.00	$10.00	2
2023-07-14	$10.00	$10.00	$10.00	$10.00	$10.00	4
2023-07-13	$10.00	$10.00	$10.00	$10.00	$10.00	43
2023-07-12	$10.00	$10.00	$10.00	$10.00	$10.00	3,700
2023-07-11	$10.01	$10.01	$9.98	$9.99	$9.99	13,405
2023-07-10	$10.03	$10.04	$10.00	$10.00	$10.00	1,751
2023-07-07	$10.08	$10.08	$10.02	$10.02	$10.02	702
2023-07-06	$10.12	$10.12	$10.12	$10.12	$10.12	220
2023-07-05	$10.11	$10.14	$10.11	$10.14	$10.14	1,764
2023-07-03	$10.10	$10.10	$10.10	$10.10	$10.10	111
2023-06-30	$10.10	$10.10	$10.07	$10.10	$10.10	2,457
2023-06-29	$10.10	$10.10	$10.10	$10.10	$10.10	139
2023-06-28	$10.04	$10.15	$10.04	$10.15	$10.15	1,844
2023-06-27	$10.02	$10.02	$10.02	$10.02	$10.02	240
2023-06-26	$10.06	$10.06	$10.06	$10.06	$10.06	5
2023-06-23	$10.06	$10.06	$10.06	$10.06	$10.06	173
2023-06-22	$10.09	$10.12	$10.06	$10.06	$10.06	1,703
2023-06-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-06-20	$10.17	$10.17	$10.17	$10.17	$10.17	100
2023-06-16	$10.06	$10.06	$10.06	$10.06	$10.06	87
2023-06-15	$10.10	$10.10	$10.06	$10.06	$10.06	1,083
2023-06-14	$10.00	$10.00	$10.00	$10.00	$10.00	4
2023-06-13	$10.12	$10.12	$10.00	$10.00	$10.00	1,906
2023-06-12	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-06-09	$10.16	$10.16	$10.16	$10.16	$10.16	12
2023-06-08	$10.16	$10.16	$10.16	$10.16	$10.16	17
2023-06-07	$10.16	$10.16	$10.16	$10.16	$10.16	1,080
2023-06-06	$10.15	$10.15	$10.15	$10.15	$10.15	1
2023-06-05	$10.15	$10.15	$10.15	$10.15	$10.15	229
2023-06-02	$10.15	$10.15	$10.15	$10.15	$10.15	885
2023-06-01	$10.18	$10.18	$10.18	$10.18	$10.18	224
2023-05-31	$10.12	$10.12	$10.12	$10.12	$10.12	402
2023-05-30	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-05-26	$10.12	$10.12	$10.12	$10.12	$10.12	3
2023-05-25	$10.12	$10.12	$10.12	$10.12	$10.12	33
2023-05-24	$10.12	$10.12	$10.12	$10.12	$10.12	525
2023-05-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-05-22	$10.09	$10.20	$10.03	$10.05	$10.05	698
2023-05-19	$10.20	$10.20	$10.20	$10.20	$10.20	48
2023-05-18	$10.20	$10.20	$10.18	$10.20	$10.20	2,506
2023-05-17	$10.08	$10.11	$10.08	$10.10	$10.10	809
2023-05-16	$10.01	$10.14	$10.01	$10.14	$10.14	1,423
2023-05-15	$10.00	$10.00	$10.00	$10.00	$10.00	79
2023-05-12	$10.00	$10.00	$10.00	$10.00	$10.00	4
2023-05-11	$10.00	$10.00	$10.00	$10.00	$10.00	3,755
2023-05-10	$10.00	$10.00	$9.98	$9.99	$9.99	4,007
2023-05-09	$10.00	$10.00	$10.00	$10.00	$10.00	100
2023-05-08	$9.98	$10.04	$9.98	$10.00	$10.00	9,354
2023-05-05	$10.00	$10.00	$9.97	$9.98	$9.98	6,685
2023-05-04	$10.00	$10.25	$10.00	$10.00	$10.00	13,675
2023-05-03	$10.12	$10.12	$10.10	$10.10	$9.88	889
2023-05-02	$10.12	$10.12	$10.12	$10.12	$9.90	44
2023-05-01	$10.12	$10.12	$10.12	$10.12	$9.90	126
2023-04-28	$10.22	$10.23	$10.14	$10.14	$9.92	4,302
2023-04-27	$10.24	$10.24	$10.24	$10.24	$10.01	6
2023-04-26	$10.26	$10.27	$10.24	$10.24	$10.01	2,602
2023-04-25	$10.03	$10.03	$10.03	$10.03	$9.81	402
2023-04-24	$10.02	$10.02	$10.02	$10.02	$9.80	7
2023-04-21	$10.08	$10.12	$10.02	$10.02	$9.80	1,219
2023-04-20	$10.00	$10.00	$10.00	$10.00	$9.78	0
2023-04-19	$10.02	$10.02	$10.00	$10.00	$9.78	3,500
2023-04-18	$10.01	$10.14	$10.00	$10.03	$9.81	1,821
2023-04-17	$10.16	$10.16	$10.15	$10.15	$9.93	302
2023-04-14	$10.05	$10.08	$10.03	$10.05	$9.83	1,345
2023-04-13	$10.04	$10.04	$10.00	$10.00	$9.78	3,003
2023-04-12	$10.01	$10.01	$10.01	$10.01	$9.79	0
2023-04-11	$10.00	$10.01	$10.00	$10.01	$9.79	1,792
2023-04-10	$9.88	$9.95	$9.88	$9.95	$9.73	601
2023-04-06	$9.74	$9.74	$9.74	$9.74	$9.53	0
2023-04-05	$10.12	$10.12	$9.74	$9.74	$9.53	2,312
2023-04-04	$10.07	$10.07	$10.07	$10.07	$9.85	0
2023-04-03	$10.01	$10.07	$10.00	$10.07	$9.85	1,600
2023-03-31	$10.00	$10.00	$10.00	$10.00	$10.00	1
2023-03-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-03-29	$10.00	$10.00	$10.00	$10.00	$10.00	2,725
2023-03-28	$9.90	$10.02	$9.89	$10.00	$10.00	10,307
2023-03-27	$9.87	$9.90	$9.74	$9.90	$9.90	4,850
2023-03-24	$9.78	$9.83	$9.78	$9.83	$9.83	1,833
2023-03-23	$9.74	$9.84	$9.74	$9.84	$9.84	3,761
2023-03-22	$9.75	$9.75	$9.74	$9.75	$9.75	12,908
2023-03-21	$9.75	$9.97	$9.75	$9.75	$9.75	1,631
2023-03-20	$9.73	$9.77	$9.73	$9.74	$9.74	4,002
2023-03-17	$9.03	$9.81	$8.75	$9.48	$9.48	36,209
2023-03-16	$9.90	$10.23	$8.20	$8.23	$8.23	14,977
2023-03-15	$9.97	$10.06	$9.88	$9.95	$9.95	8,601
2023-03-14	$10.15	$10.20	$10.10	$10.10	$10.10	2,502
2023-03-13	$10.23	$10.24	$9.99	$10.03	$10.03	11,300
2023-03-10	$10.24	$10.31	$10.24	$10.24	$10.24	2,349
2023-03-09	$10.24	$10.28	$10.24	$10.24	$10.24	1,700
2023-03-08	$10.29	$10.29	$10.29	$10.29	$10.29	1,000
2023-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-03-03	$10.30	$10.30	$10.30	$10.30	$10.30	782
2023-03-02	$10.22	$10.28	$10.22	$10.22	$10.22	510
2023-03-01	$10.23	$10.23	$10.23	$10.23	$10.23	1,013
2023-02-28	$10.33	$10.33	$10.33	$10.33	$10.33	150
2023-02-27	$10.23	$10.33	$10.23	$10.33	$10.33	2,100
2023-02-24	$10.30	$10.30	$10.30	$10.30	$10.30	100
2023-02-23	$10.30	$10.32	$10.30	$10.30	$10.30	1,750
2023-02-22	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-02-21	$10.22	$10.22	$10.21	$10.22	$10.22	3,110
2023-02-17	$10.32	$10.32	$10.31	$10.31	$10.31	5,582
2023-02-16	$10.29	$10.33	$10.29	$10.33	$10.33	1,883
2023-02-15	$10.25	$10.25	$10.25	$10.25	$10.25	5
2023-02-14	$10.30	$10.30	$10.25	$10.25	$10.25	797
2023-02-13	$10.22	$10.22	$10.22	$10.22	$10.22	76
2023-02-10	$10.24	$10.26	$10.21	$10.22	$10.22	2,750
2023-02-09	$10.23	$10.27	$10.21	$10.21	$10.21	7,532
2023-02-08	$10.23	$10.26	$10.18	$10.24	$10.24	13,455
2023-02-07	$10.28	$10.28	$10.23	$10.23	$10.23	3,699
2023-02-06	$10.27	$10.27	$10.27	$10.27	$10.27	154
2023-02-03	$10.30	$10.31	$10.30	$10.31	$10.31	3,000
2023-02-02	$10.26	$10.32	$10.25	$10.25	$10.25	8,520
2023-02-01	$10.45	$10.45	$10.41	$10.41	$10.19	47,174
2023-01-31	$10.50	$10.50	$10.50	$10.50	$10.50	307
2023-01-30	$10.44	$10.51	$10.44	$10.51	$10.51	631
2023-01-27	$10.42	$10.45	$10.42	$10.43	$10.43	2,430
2023-01-26	$10.48	$10.49	$10.43	$10.43	$10.43	7,332
2023-01-25	$10.59	$10.59	$10.59	$10.59	$10.59	200
2023-01-24	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-01-23	$10.55	$10.59	$10.45	$10.45	$10.45	6,306
2023-01-20	$10.44	$10.60	$10.43	$10.50	$10.50	1,643
2023-01-19	$10.40	$10.40	$10.40	$10.40	$10.40	400
2023-01-18	$10.35	$10.40	$10.35	$10.40	$10.40	900
2023-01-17	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-01-13	$10.32	$10.38	$10.32	$10.38	$10.38	4,462
2023-01-12	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-01-11	$10.30	$10.30	$10.30	$10.30	$10.30	6
2023-01-10	$10.30	$10.30	$10.30	$10.30	$10.30	2
2023-01-09	$10.30	$10.31	$10.30	$10.30	$10.30	955
2023-01-06	$10.39	$10.44	$10.30	$10.34	$10.34	5,174
2023-01-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-01-04	$10.39	$10.40	$10.35	$10.40	$10.40	4,200
2023-01-03	$10.34	$10.34	$10.34	$10.34	$10.34	101
2022-12-30	$10.31	$10.31	$10.30	$10.30	$10.30	1,700
2022-12-29	$10.37	$10.37	$10.37	$10.37	$10.37	6
2022-12-28	$10.38	$10.39	$10.37	$10.37	$10.37	1,769
2022-12-27	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-12-23	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-12-22	$10.36	$10.36	$10.36	$10.36	$10.36	1
2022-12-21	$10.34	$10.36	$10.34	$10.36	$10.36	2,799
2022-12-20	$10.32	$10.32	$10.32	$10.32	$10.32	702
2022-12-19	$10.30	$10.34	$10.30	$10.34	$10.34	4,000
2022-12-16	$10.30	$10.30	$10.30	$10.30	$10.30	402
2022-12-15	$10.24	$10.24	$10.24	$10.24	$10.24	102
2022-12-14	$10.30	$10.30	$10.24	$10.24	$10.24	1,512
2022-12-13	$10.34	$10.34	$10.34	$10.34	$10.34	13
2022-12-12	$10.34	$10.34	$10.34	$10.34	$10.34	0
2022-12-09	$10.33	$10.34	$10.33	$10.34	$10.34	950
2022-12-08	$10.30	$10.30	$10.30	$10.30	$10.30	5
2022-12-07	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-12-06	$10.30	$10.30	$10.30	$10.30	$10.30	204
2022-12-05	$10.31	$10.31	$10.31	$10.31	$10.31	256
2022-12-02	$10.31	$10.31	$10.31	$10.31	$10.31	345
2022-12-01	$10.33	$10.33	$10.33	$10.33	$10.33	240
2022-11-30	$10.28	$10.28	$10.28	$10.28	$10.28	820
2022-11-29	$10.28	$10.28	$10.28	$10.28	$10.28	198
2022-11-28	$10.22	$10.28	$10.22	$10.28	$10.28	1,400
2022-11-25	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-11-23	$10.30	$10.32	$10.22	$10.22	$10.22	6,175
2022-11-22	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-11-21	$10.30	$10.34	$10.30	$10.32	$10.32	1,914
2022-11-18	$10.35	$10.35	$10.35	$10.35	$10.35	1
2022-11-17	$10.34	$10.35	$10.28	$10.35	$10.35	2,761
2022-11-16	$10.36	$10.36	$10.31	$10.35	$10.35	3,699
2022-11-15	$10.24	$10.24	$10.24	$10.24	$10.24	21
2022-11-14	$10.28	$10.28	$10.24	$10.24	$10.24	200
2022-11-11	$10.36	$10.36	$10.31	$10.31	$10.31	1,975
2022-11-10	$10.28	$10.30	$10.25	$10.25	$10.25	1,010
2022-11-09	$10.24	$10.24	$10.24	$10.24	$10.24	200
2022-11-08	$10.29	$10.35	$10.23	$10.29	$10.29	3,006
2022-11-07	$10.35	$10.43	$10.28	$10.41	$10.41	4,365
2022-11-04	$10.27	$10.48	$10.27	$10.30	$10.30	1,109
2022-11-03	$10.27	$10.28	$10.27	$10.28	$10.28	3,060
2022-11-02	$10.42	$10.42	$10.42	$10.42	$10.42	1
2022-11-01	$10.42	$10.42	$10.42	$10.42	$10.42	253
2022-10-31	$10.40	$10.47	$10.40	$10.46	$10.46	3,001
2022-10-28	$10.37	$10.37	$10.37	$10.37	$10.37	0
2022-10-27	$10.37	$10.37	$10.37	$10.37	$10.37	0
2022-10-26	$10.26	$10.37	$10.26	$10.37	$10.37	508
2022-10-25	$10.25	$10.25	$10.25	$10.25	$10.25	4
2022-10-24	$10.25	$10.25	$10.25	$10.25	$10.25	216
2022-10-21	$10.30	$10.30	$10.25	$10.25	$10.25	1,079
2022-10-20	$10.35	$10.35	$10.30	$10.30	$10.30	752
2022-10-19	$10.27	$10.47	$10.27	$10.47	$10.47	5,211
2022-10-18	$10.27	$10.27	$10.27	$10.27	$10.27	0
2022-10-17	$10.27	$10.27	$10.27	$10.27	$10.27	75
2022-10-14	$10.27	$10.27	$10.27	$10.27	$10.27	255
2022-10-13	$10.22	$10.22	$10.22	$10.22	$10.22	22
2022-10-12	$10.22	$10.22	$10.22	$10.22	$10.22	999
2022-10-11	$10.25	$10.30	$10.22	$10.22	$10.22	1,295
2022-10-10	$10.25	$10.25	$10.22	$10.22	$10.22	2,502
2022-10-07	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-10-06	$10.22	$10.22	$10.22	$10.22	$10.22	110
2022-10-05	$10.22	$10.25	$10.22	$10.22	$10.22	7,115
2022-10-04	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-10-03	$10.24	$10.24	$10.24	$10.24	$10.24	4
2022-09-30	$10.22	$10.25	$10.22	$10.24	$10.24	2,402
2022-09-29	$10.23	$10.25	$10.20	$10.20	$10.20	4,706
2022-09-28	$10.23	$10.29	$10.23	$10.29	$10.29	852
2022-09-27	$10.32	$10.32	$10.23	$10.30	$10.30	1,265
2022-09-26	$10.22	$10.22	$10.22	$10.22	$10.22	3
2022-09-23	$10.35	$10.35	$10.22	$10.22	$10.22	2,103
2022-09-22	$10.31	$10.31	$10.31	$10.31	$10.31	330
2022-09-21	$10.41	$10.49	$10.26	$10.49	$10.49	1,804
2022-09-20	$10.40	$10.40	$10.40	$10.40	$10.40	14
2022-09-19	$10.40	$10.40	$10.40	$10.40	$10.40	252
2022-09-16	$10.40	$10.40	$10.40	$10.40	$10.40	801
2022-09-15	$10.47	$10.47	$10.47	$10.47	$10.47	0
2022-09-14	$10.47	$10.47	$10.47	$10.47	$10.47	2
2022-09-13	$10.47	$10.47	$10.47	$10.47	$10.47	349
2022-09-12	$10.42	$10.42	$10.42	$10.42	$10.42	112
2022-09-09	$10.42	$10.42	$10.42	$10.42	$10.42	0
2022-09-08	$10.42	$10.42	$10.42	$10.42	$10.42	1,202
2022-09-07	$10.40	$10.40	$10.40	$10.40	$10.40	0
2022-09-06	$10.44	$10.44	$10.35	$10.40	$10.40	1,143
2022-09-02	$10.42	$10.42	$10.42	$10.42	$10.42	52
2022-09-01	$10.40	$10.43	$10.40	$10.42	$10.42	1,827
2022-08-31	$10.43	$10.43	$10.43	$10.43	$10.43	0
2022-08-30	$10.42	$10.43	$10.41	$10.43	$10.43	4,905
2022-08-29	$10.39	$10.43	$10.25	$10.43	$10.43	7,400
2022-08-26	$10.44	$10.44	$10.44	$10.44	$10.44	3
2022-08-25	$10.44	$10.50	$10.44	$10.44	$10.44	2,810
2022-08-24	$10.39	$10.42	$10.39	$10.42	$10.42	2,000
2022-08-23	$10.41	$10.41	$10.41	$10.41	$10.41	400
2022-08-22	$10.39	$10.39	$10.39	$10.39	$10.39	3,749
2022-08-19	$10.41	$10.42	$10.39	$10.42	$10.42	1,573
2022-08-18	$10.42	$10.42	$10.42	$10.42	$10.42	231
2022-08-17	$10.40	$10.40	$10.40	$10.40	$10.40	4
2022-08-16	$10.42	$10.42	$10.40	$10.40	$10.40	1,626
2022-08-15	$10.38	$10.38	$10.38	$10.38	$10.38	121
2022-08-12	$10.38	$10.42	$10.35	$10.38	$10.38	1,850
2022-08-11	$10.38	$10.38	$10.38	$10.38	$10.38	89
2022-08-10	$10.35	$10.38	$10.35	$10.38	$10.38	1,799
2022-08-09	$10.35	$10.35	$10.35	$10.35	$10.35	117
2022-08-08	$10.34	$10.34	$10.31	$10.31	$10.31	1,000
2022-08-05	$10.36	$10.37	$10.34	$10.34	$10.34	2,102
2022-08-04	$10.34	$10.39	$10.34	$10.34	$10.34	2,035
2022-08-03	$10.58	$10.58	$10.58	$10.58	$10.35	304
2022-08-02	$10.48	$10.48	$10.48	$10.48	$10.26	2
2022-08-01	$10.48	$10.48	$10.48	$10.48	$10.26	31
2022-07-29	$10.51	$10.51	$10.48	$10.48	$10.26	200
2022-07-28	$10.47	$10.48	$10.45	$10.48	$10.26	1,938
2022-07-27	$10.44	$10.47	$10.39	$10.39	$10.17	520
2022-07-26	$10.43	$10.43	$10.43	$10.43	$10.21	87
2022-07-25	$10.43	$10.44	$10.43	$10.43	$10.21	796
2022-07-22	$10.42	$10.42	$10.42	$10.42	$10.20	101
2022-07-21	$10.36	$10.36	$10.36	$10.36	$10.14	199
2022-07-20	$10.36	$10.36	$10.36	$10.36	$10.14	7
2022-07-19	$10.37	$10.37	$10.35	$10.36	$10.14	3,366
2022-07-18	$10.45	$10.45	$10.45	$10.45	$10.23	21
2022-07-15	$10.45	$10.45	$10.45	$10.45	$10.23	0
2022-07-14	$10.46	$10.46	$10.45	$10.45	$10.23	302
2022-07-13	$10.37	$10.37	$10.37	$10.37	$10.15	4,702
2022-07-12	$10.35	$10.35	$10.35	$10.35	$10.13	0
2022-07-11	$10.35	$10.35	$10.35	$10.35	$10.13	22
2022-07-08	$10.35	$10.35	$10.35	$10.35	$10.13	100
2022-07-07	$10.35	$10.35	$10.35	$10.35	$10.13	50
2022-07-06	$10.38	$10.46	$10.35	$10.35	$10.13	16,557
2022-07-05	$10.43	$10.43	$10.43	$10.43	$10.21	189
2022-07-01	$10.43	$10.43	$10.43	$10.43	$10.21	0
2022-06-30	$10.43	$10.43	$10.43	$10.43	$10.21	0
2022-06-29	$10.43	$10.43	$10.43	$10.43	$10.21	0
2022-06-28	$10.43	$10.43	$10.43	$10.43	$10.21	31
2022-06-27	$10.43	$10.43	$10.43	$10.43	$10.21	53
2022-06-24	$10.43	$10.43	$10.43	$10.43	$10.21	0
2022-06-23	$10.35	$10.43	$10.35	$10.43	$10.21	949
2022-06-22	$10.33	$10.33	$10.31	$10.31	$10.09	229
2022-06-21	$10.48	$10.48	$10.48	$10.48	$10.26	101
2022-06-17	$10.31	$10.32	$10.31	$10.32	$10.10	2,097
2022-06-16	$10.37	$10.43	$10.35	$10.35	$10.13	636
2022-06-15	$10.45	$10.45	$10.45	$10.45	$10.23	151
2022-06-14	$10.34	$10.34	$10.32	$10.32	$10.10	5,079
2022-06-13	$10.31	$10.45	$10.31	$10.36	$10.14	3,757
2022-06-10	$10.41	$10.41	$10.33	$10.35	$10.13	4,100
2022-06-09	$10.42	$10.42	$10.40	$10.42	$10.20	1,000
2022-06-08	$10.48	$10.48	$10.48	$10.48	$10.26	1
2022-06-07	$10.45	$10.49	$10.45	$10.48	$10.26	12,001
2022-06-06	$10.45	$10.45	$10.45	$10.45	$10.23	1,650
2022-06-03	$10.46	$10.46	$10.46	$10.46	$10.24	0
2022-06-02	$10.47	$10.47	$10.45	$10.46	$10.24	1,140
2022-06-01	$10.34	$10.47	$10.34	$10.46	$10.24	6,598
2022-05-31	$10.43	$10.43	$10.31	$10.35	$10.13	11,373
2022-05-27	$10.38	$10.39	$10.34	$10.35	$10.13	30,140
2022-05-26	$10.45	$10.49	$10.36	$10.43	$10.21	2,130
2022-05-25	$10.35	$10.35	$10.35	$10.35	$10.13	602
2022-05-24	$10.53	$10.53	$10.25	$10.25	$10.03	10,975
2022-05-23	$10.62	$10.62	$10.55	$10.55	$10.33	2,307
2022-05-20	$10.55	$10.55	$10.55	$10.55	$10.33	1,001
2022-05-19	$10.54	$10.54	$10.54	$10.54	$10.32	2
2022-05-18	$10.60	$10.61	$10.50	$10.54	$10.32	5,802
2022-05-17	$10.48	$10.50	$10.48	$10.50	$10.28	7,791
2022-05-16	$10.40	$10.48	$10.40	$10.48	$10.26	658
2022-05-13	$10.48	$10.49	$10.42	$10.43	$10.21	10,749
2022-05-12	$10.52	$10.55	$10.37	$10.42	$10.20	10,081
2022-05-11	$10.54	$10.54	$10.51	$10.51	$10.29	9,254
2022-05-10	$10.55	$10.57	$10.55	$10.57	$10.34	2,329
2022-05-09	$10.51	$10.55	$10.51	$10.51	$10.29	7,742
2022-05-06	$10.51	$10.53	$10.51	$10.51	$10.29	5,328
2022-05-05	$10.50	$10.55	$10.49	$10.50	$10.28	22,217
2022-05-04	$10.70	$10.72	$10.70	$10.70	$10.25	2,498
2022-05-03	$10.67	$10.68	$10.62	$10.66	$10.22	5,200
2022-05-02	$10.69	$10.70	$10.64	$10.65	$10.20	1,257
2022-04-29	$10.69	$10.69	$10.69	$10.69	$10.24	301
2022-04-28	$10.68	$10.69	$10.60	$10.69	$10.24	4,524
2022-04-27	$10.74	$10.74	$10.74	$10.74	$10.29	100
2022-04-26	$10.65	$10.65	$10.65	$10.65	$10.20	202
2022-04-25	$10.76	$10.76	$10.65	$10.71	$10.26	2,026
2022-04-22	$10.76	$10.76	$10.76	$10.76	$10.31	1,000
2022-04-21	$10.69	$10.69	$10.69	$10.69	$10.24	100
2022-04-20	$10.70	$10.70	$10.70	$10.70	$10.26	100
2022-04-19	$10.65	$10.65	$10.65	$10.65	$10.20	150
2022-04-18	$10.62	$10.62	$10.62	$10.62	$10.18	669
2022-04-14	$10.69	$10.69	$10.69	$10.69	$10.24	1,004
2022-04-13	$10.70	$10.70	$10.70	$10.70	$10.25	0
2022-04-12	$10.70	$10.70	$10.70	$10.70	$10.25	0
2022-04-11	$10.65	$10.70	$10.63	$10.70	$10.25	2,950
2022-04-08	$10.55	$10.64	$10.54	$10.60	$10.16	4,002
2022-04-07	$10.53	$10.53	$10.53	$10.53	$10.09	10
2022-04-06	$10.60	$10.60	$10.53	$10.53	$10.09	5,728
2022-04-05	$10.68	$10.75	$10.60	$10.60	$10.16	3,500
2022-04-04	$10.67	$10.67	$10.67	$10.67	$10.22	150
2022-04-01	$10.68	$10.68	$10.60	$10.60	$10.16	3,000
2022-03-31	$10.76	$10.76	$10.76	$10.76	$10.31	1,000
2022-03-30	$10.74	$10.75	$10.74	$10.74	$10.29	600
2022-03-29	$10.55	$10.55	$10.55	$10.55	$10.11	1
2022-03-28	$10.55	$10.55	$10.55	$10.55	$10.11	6
2022-03-25	$10.56	$10.56	$10.55	$10.55	$10.11	2,500
2022-03-24	$10.55	$10.55	$10.55	$10.55	$10.11	0
2022-03-23	$10.55	$10.55	$10.55	$10.55	$10.11	0
2022-03-22	$10.55	$10.55	$10.55	$10.55	$10.11	0
2022-03-21	$10.54	$10.60	$10.54	$10.55	$10.11	9,945
2022-03-18	$10.53	$10.53	$10.53	$10.53	$10.09	133
2022-03-17	$10.60	$10.60	$10.51	$10.59	$10.15	17,200
2022-03-16	$10.56	$10.56	$10.56	$10.56	$10.12	4
2022-03-15	$10.56	$10.56	$10.56	$10.56	$10.12	65
2022-03-14	$10.56	$10.56	$10.56	$10.56	$10.12	70
2022-03-11	$10.56	$10.56	$10.56	$10.56	$10.12	3
2022-03-10	$10.56	$10.65	$10.56	$10.56	$10.12	1,500
2022-03-09	$10.56	$10.56	$10.56	$10.56	$10.12	1
2022-03-08	$10.59	$10.59	$10.51	$10.56	$10.12	3,079
2022-03-07	$10.55	$10.55	$10.51	$10.51	$10.07	9,500
2022-03-04	$10.51	$10.60	$10.51	$10.53	$10.09	1,600
2022-03-03	$10.56	$10.61	$10.51	$10.52	$10.08	10,841
2022-03-02	$10.60	$10.60	$10.60	$10.60	$10.16	0
2022-03-01	$10.57	$10.60	$10.57	$10.60	$10.16	202
2022-02-28	$10.53	$10.61	$10.51	$10.60	$10.16	5,153
2022-02-25	$10.51	$10.51	$10.51	$10.51	$10.07	0
2022-02-24	$10.60	$10.65	$10.51	$10.51	$10.07	13,548
2022-02-23	$10.60	$10.65	$10.60	$10.60	$10.16	4,971
2022-02-22	$10.60	$10.60	$10.60	$10.60	$10.16	0
2022-02-18	$10.60	$10.65	$10.60	$10.60	$10.16	1,919
2022-02-17	$10.60	$10.60	$10.60	$10.60	$10.16	14,376
2022-02-16	$10.68	$10.68	$10.56	$10.61	$10.17	5,137
2022-02-15	$10.51	$10.51	$10.51	$10.51	$10.07	29
2022-02-14	$10.51	$10.51	$10.51	$10.51	$10.07	1
2022-02-11	$10.51	$10.51	$10.51	$10.51	$10.07	73
2022-02-10	$10.51	$10.51	$10.51	$10.51	$10.07	269
2022-02-09	$10.52	$10.58	$10.51	$10.52	$10.08	1,316
2022-02-08	$10.54	$10.54	$10.54	$10.54	$10.10	104
2022-02-07	$10.40	$10.40	$10.40	$10.40	$9.96	129
2022-02-04	$10.40	$10.40	$10.40	$10.40	$9.96	119
2022-02-03	$10.55	$10.55	$10.40	$10.40	$9.96	1,023
2022-02-02	$10.80	$10.80	$10.71	$10.79	$10.12	1,520
2022-02-01	$10.62	$10.80	$10.62	$10.80	$10.13	7,135
2022-01-31	$10.73	$10.73	$10.65	$10.70	$10.04	1,062
2022-01-28	$10.74	$10.74	$10.74	$10.74	$10.07	481
2022-01-27	$10.60	$10.65	$10.52	$10.52	$9.87	5,739
2022-01-26	$10.59	$10.66	$10.55	$10.56	$9.90	14,101
2022-01-25	$10.58	$10.60	$10.58	$10.58	$9.92	12,905
2022-01-24	$10.62	$10.74	$10.58	$10.74	$10.07	23,548
2022-01-21	$10.64	$10.64	$10.63	$10.63	$9.97	5,042
2022-01-20	$10.72	$10.72	$10.72	$10.72	$10.05	250
2022-01-19	$10.68	$10.68	$10.68	$10.68	$10.02	1,000
2022-01-18	$10.62	$10.62	$10.62	$10.62	$9.96	0
2022-01-14	$10.62	$10.62	$10.62	$10.62	$9.96	250
2022-01-13	$10.61	$10.61	$10.61	$10.61	$9.95	0
2022-01-12	$10.65	$10.65	$10.61	$10.61	$9.95	702
2022-01-11	$10.55	$10.55	$10.55	$10.55	$9.89	0
2022-01-10	$10.55	$10.55	$10.54	$10.55	$9.89	921
2022-01-07	$10.54	$10.56	$10.54	$10.56	$9.90	2,505
2022-01-06	$10.54	$10.54	$10.54	$10.54	$9.88	21
2022-01-05	$10.51	$10.69	$10.49	$10.54	$9.88	33,919
2022-01-04	$10.54	$10.54	$10.52	$10.52	$9.87	1,042
2022-01-03	$10.58	$10.58	$10.58	$10.58	$9.92	22
2021-12-31	$10.58	$10.58	$10.58	$10.58	$9.92	300
2021-12-30	$10.60	$10.60	$10.55	$10.56	$9.90	3,702
2021-12-29	$10.65	$10.65	$10.65	$10.65	$9.99	566
2021-12-28	$10.64	$10.64	$10.64	$10.64	$9.98	200
2021-12-27	$10.64	$10.64	$10.60	$10.60	$9.94	742
2021-12-23	$10.60	$10.60	$10.60	$10.60	$9.94	100
2021-12-22	$10.56	$10.61	$10.56	$10.60	$9.94	1,313
2021-12-21	$10.55	$10.55	$10.55	$10.55	$9.89	0
2021-12-20	$10.55	$10.55	$10.55	$10.55	$9.89	30
2021-12-17	$10.55	$10.55	$10.55	$10.55	$9.89	0
2021-12-16	$10.56	$10.56	$10.55	$10.55	$9.89	5,150
2021-12-15	$10.55	$10.55	$10.50	$10.55	$9.89	1,834
2021-12-14	$10.53	$10.55	$10.48	$10.51	$9.86	14,790
2021-12-13	$10.60	$10.60	$10.58	$10.58	$9.92	2,526
2021-12-10	$10.60	$10.60	$10.58	$10.60	$9.94	600
2021-12-09	$10.60	$10.60	$10.60	$10.60	$9.94	3,930
2021-12-08	$10.58	$10.60	$10.58	$10.60	$9.94	6,696
2021-12-07	$10.59	$10.60	$10.56	$10.56	$9.90	9,163
2021-12-06	$10.59	$10.63	$10.58	$10.60	$9.94	24,170
2021-12-03	$10.60	$10.65	$10.60	$10.60	$9.94	33,000
2021-12-02	$10.54	$10.65	$10.54	$10.60	$9.94	6,950
2021-12-01	$10.54	$10.66	$10.53	$10.60	$9.94	3,801
2021-11-30	$10.56	$10.69	$10.50	$10.61	$9.95	15,988
2021-11-29	$10.61	$10.61	$10.61	$10.61	$9.95	20
2021-11-26	$10.58	$10.61	$10.53	$10.61	$9.95	2,924
2021-11-24	$10.57	$10.69	$10.57	$10.69	$10.02	602
2021-11-23	$10.60	$10.60	$10.60	$10.60	$9.94	0
2021-11-22	$10.68	$10.68	$10.60	$10.60	$9.94	500
2021-11-19	$10.69	$10.69	$10.69	$10.69	$10.02	250
2021-11-18	$10.63	$10.63	$10.63	$10.63	$9.97	1,050
2021-11-17	$10.61	$10.61	$10.52	$10.60	$9.94	841
2021-11-16	$10.58	$10.61	$10.51	$10.58	$9.92	3,522
2021-11-15	$10.57	$10.57	$10.57	$10.57	$9.91	38
2021-11-12	$10.57	$10.57	$10.57	$10.57	$9.91	1,006
2021-11-11	$10.53	$10.53	$10.53	$10.53	$9.88	67
2021-11-10	$10.57	$10.57	$10.51	$10.53	$9.88	500
2021-11-09	$10.55	$10.55	$10.55	$10.55	$9.90	0
2021-11-08	$10.56	$10.56	$10.55	$10.55	$9.90	1,115
2021-11-05	$10.45	$10.49	$10.45	$10.49	$9.84	920
2021-11-04	$10.44	$10.46	$10.44	$10.46	$9.81	894
2021-11-03	$10.67	$10.67	$10.66	$10.66	$9.79	2,020
2021-11-02	$10.63	$10.67	$10.63	$10.63	$9.76	1,100
2021-11-01	$10.60	$10.60	$10.57	$10.60	$9.73	1,945
2021-10-29	$10.61	$10.61	$10.61	$10.61	$9.74	0
2021-10-28	$10.66	$10.66	$10.61	$10.61	$9.74	2,051
2021-10-27	$10.54	$10.54	$10.54	$10.54	$9.68	0
2021-10-26	$10.46	$10.60	$10.45	$10.54	$9.68	3,635
2021-10-25	$10.47	$10.53	$10.47	$10.53	$9.66	2,331
2021-10-22	$10.55	$10.55	$10.55	$10.55	$9.69	0
2021-10-21	$10.51	$10.55	$10.51	$10.55	$9.69	1,304
2021-10-20	$10.47	$10.54	$10.46	$10.52	$9.66	1,712
2021-10-19	$10.56	$10.56	$10.56	$10.56	$9.70	269
2021-10-18	$10.40	$10.40	$10.29	$10.29	$9.45	2,434
2021-10-15	$10.42	$10.52	$10.42	$10.52	$9.66	1,211
2021-10-14	$10.52	$10.52	$10.52	$10.52	$9.66	300
2021-10-13	$10.41	$10.41	$10.41	$10.41	$9.56	0
2021-10-12	$10.41	$10.41	$10.41	$10.41	$9.56	610
2021-10-11	$10.44	$10.44	$10.44	$10.44	$9.59	10
2021-10-08	$10.42	$10.51	$10.40	$10.44	$9.59	2,355
2021-10-07	$10.38	$10.40	$10.35	$10.35	$9.50	5,408
2021-10-06	$10.40	$10.40	$10.40	$10.40	$9.55	351
2021-10-05	$10.39	$10.40	$10.39	$10.40	$9.55	3,800
2021-10-04	$10.36	$10.40	$10.36	$10.39	$9.54	1,101
2021-10-01	$10.34	$10.44	$10.33	$10.39	$9.54	5,201
2021-09-30	$10.52	$10.54	$10.50	$10.54	$9.68	602
2021-09-29	$10.31	$10.37	$10.31	$10.37	$9.52	1,931
2021-09-28	$10.25	$10.35	$10.23	$10.24	$9.40	4,087
2021-09-27	$10.29	$10.29	$10.29	$10.29	$9.45	0
2021-09-24	$10.29	$10.29	$10.29	$10.29	$9.45	251
2021-09-23	$10.28	$10.28	$10.28	$10.28	$9.44	0
2021-09-22	$10.28	$10.28	$10.28	$10.28	$9.44	200
2021-09-21	$10.25	$10.26	$10.25	$10.26	$9.42	306
2021-09-20	$10.25	$10.29	$10.21	$10.22	$9.38	5,312
2021-09-17	$10.23	$10.39	$10.23	$10.37	$9.52	3,250
2021-09-16	$10.19	$10.19	$10.19	$10.19	$9.35	1
2021-09-15	$10.29	$10.29	$10.19	$10.19	$9.35	1,504
2021-09-14	$10.20	$10.20	$10.19	$10.20	$9.36	6,757
2021-09-13	$10.20	$10.21	$10.19	$10.21	$9.37	7,744
2021-09-10	$10.20	$10.20	$10.16	$10.19	$9.36	4,701
2021-09-09	$10.25	$10.25	$10.17	$10.17	$9.33	2,489
2021-09-08	$10.19	$10.26	$10.16	$10.25	$9.41	17,221
2021-09-07	$10.16	$10.16	$10.16	$10.16	$9.33	218
2021-09-03	$10.14	$10.16	$10.13	$10.13	$9.30	2,700
2021-09-02	$10.15	$10.15	$10.14	$10.15	$9.32	4,313
2021-09-01	$10.15	$10.15	$10.15	$10.15	$9.32	8,649
2021-08-31	$10.10	$10.15	$10.07	$10.07	$9.25	10,824
2021-08-30	$10.05	$10.05	$10.05	$10.05	$9.23	660
2021-08-27	$10.09	$10.09	$10.05	$10.05	$9.23	1,413
2021-08-26	$10.05	$10.05	$10.05	$10.05	$9.23	0
2021-08-25	$10.05	$10.05	$10.05	$10.05	$9.23	53
2021-08-24	$10.06	$10.06	$10.04	$10.05	$9.23	3,160
2021-08-23	$10.05	$10.05	$10.05	$10.05	$9.23	51
2021-08-20	$10.05	$10.07	$10.05	$10.05	$9.23	3,949
2021-08-19	$10.01	$10.06	$10.01	$10.06	$9.24	3,410
2021-08-18	$10.00	$10.00	$10.00	$10.00	$9.18	23
2021-08-17	$10.01	$10.01	$10.00	$10.00	$9.18	2,147
2021-08-16	$10.00	$10.01	$9.98	$10.00	$9.18	11,980
2021-08-13	$10.00	$10.05	$10.00	$10.04	$9.22	4,207
2021-08-12	$10.00	$10.02	$10.00	$10.02	$9.20	1,731
2021-08-11	$10.03	$10.04	$10.00	$10.00	$9.18	3,959
2021-08-10	$10.05	$10.05	$10.01	$10.01	$9.19	4,696
2021-08-09	$10.00	$10.05	$10.00	$10.05	$9.23	4,217
2021-08-06	$10.05	$10.06	$9.98	$10.02	$9.20	12,046
2021-08-05	$10.01	$10.04	$10.01	$10.02	$9.20	6,459
2021-08-04	$10.18	$10.19	$10.15	$10.15	$9.11	6,919
2021-08-03	$10.17	$10.17	$10.13	$10.14	$9.11	16,904
2021-08-02	$10.12	$10.17	$10.12	$10.17	$9.14	867
2021-07-30	$10.10	$10.15	$10.08	$10.15	$9.11	1,520
2021-07-29	$10.10	$10.10	$10.09	$10.10	$9.07	2,351
2021-07-28	$10.09	$10.10	$10.09	$10.10	$9.07	2,400
2021-07-27	$10.06	$10.08	$10.05	$10.05	$9.02	7,497
2021-07-26	$10.08	$10.08	$10.08	$10.08	$9.05	1,234
2021-07-23	$10.08	$10.10	$10.08	$10.10	$9.07	1,623
2021-07-22	$10.06	$10.07	$10.06	$10.07	$9.04	1,308
2021-07-21	$10.05	$10.09	$10.03	$10.04	$9.02	3,716
2021-07-20	$10.05	$10.05	$10.05	$10.05	$9.02	3,557
2021-07-19	$10.08	$10.08	$10.08	$10.08	$9.05	4,000
2021-07-16	$10.05	$10.05	$10.01	$10.04	$9.01	2,405
2021-07-15	$10.07	$10.07	$10.05	$10.05	$9.02	1,110
2021-07-14	$10.05	$10.05	$10.04	$10.05	$9.02	1,720
2021-07-13	$10.05	$10.05	$10.05	$10.05	$9.02	1
2021-07-12	$10.03	$10.05	$10.03	$10.05	$9.02	1,825
2021-07-09	$10.06	$10.06	$10.00	$10.00	$8.98	23,963
2021-07-08	$10.01	$10.01	$10.00	$10.00	$8.98	11,184
2021-07-07	$10.15	$10.15	$10.00	$10.00	$8.98	25,225
2021-07-06	$9.99	$10.08	$9.99	$10.00	$8.98	41,652
2021-07-02	$9.90	$9.97	$9.88	$9.95	$8.93	14,489
2021-07-01	$9.85	$9.91	$9.85	$9.88	$8.88	2,356
2021-06-30	$9.84	$9.84	$9.84	$9.84	$8.83	7
2021-06-29	$9.84	$9.84	$9.84	$9.84	$8.83	25
2021-06-28	$9.82	$9.87	$9.82	$9.84	$8.83	2,600
2021-06-25	$9.85	$9.88	$9.73	$9.80	$8.80	6,874
2021-06-24	$9.95	$9.95	$9.70	$9.70	$8.71	8,606
2021-06-23	$9.95	$9.95	$9.95	$9.95	$8.93	0
2021-06-22	$9.95	$9.95	$9.95	$9.95	$8.93	100
2021-06-21	$9.94	$9.96	$9.85	$9.85	$8.84	6,001
2021-06-18	$9.82	$9.90	$9.80	$9.90	$8.89	8,387
2021-06-17	$9.96	$9.96	$9.82	$9.82	$8.82	5,986
2021-06-16	$9.91	$9.98	$9.91	$9.98	$8.96	7,905
2021-06-15	$10.00	$10.00	$9.85	$9.99	$8.97	11,199
2021-06-14	$9.91	$9.99	$9.90	$9.99	$8.97	6,807
2021-06-11	$9.89	$10.04	$9.84	$9.84	$8.84	4,520
2021-06-10	$9.82	$9.82	$9.78	$9.78	$8.78	2,640
2021-06-09	$9.77	$10.00	$9.77	$9.80	$8.80	14,738
2021-06-08	$9.80	$9.89	$9.80	$9.81	$8.81	880
2021-06-07	$9.81	$9.82	$9.76	$9.77	$8.77	2,027
2021-06-04	$9.90	$9.93	$9.75	$9.75	$8.76	7,999
2021-06-03	$9.90	$9.90	$9.90	$9.90	$8.89	335
2021-06-02	$9.94	$9.94	$9.70	$9.92	$8.91	15,341
2021-06-01	$9.94	$9.94	$9.94	$9.94	$8.93	181
2021-05-28	$9.98	$9.98	$9.98	$9.98	$8.96	275
2021-05-27	$9.90	$9.90	$9.75	$9.90	$8.89	9,345
2021-05-26	$10.00	$10.00	$9.90	$9.90	$8.89	4,035
2021-05-25	$10.02	$10.02	$10.02	$10.02	$9.00	350
2021-05-24	$10.00	$10.04	$10.00	$10.04	$9.02	3,334
2021-05-21	$10.04	$10.04	$9.95	$9.95	$8.93	1,676
2021-05-20	$10.04	$10.04	$10.04	$10.04	$9.01	446
2021-05-19	$9.95	$9.95	$9.95	$9.95	$8.93	1
2021-05-18	$10.05	$10.05	$9.95	$9.95	$8.93	779
2021-05-17	$10.02	$10.02	$10.02	$10.02	$9.00	2,483
2021-05-14	$9.86	$9.87	$9.85	$9.87	$8.86	4,362
2021-05-13	$9.99	$10.05	$9.99	$9.99	$8.97	8,422
2021-05-12	$9.87	$9.87	$9.87	$9.87	$8.86	450
2021-05-11	$9.82	$9.82	$9.82	$9.82	$8.82	2
2021-05-10	$9.80	$9.99	$9.80	$9.82	$8.82	6,267
2021-05-07	$9.84	$9.84	$9.83	$9.83	$8.83	1,496
2021-05-06	$9.90	$9.94	$9.69	$9.75	$8.76	5,877
2021-05-05	$10.05	$10.10	$10.05	$10.10	$8.86	4,831
2021-05-04	$10.05	$10.08	$10.02	$10.02	$8.79	4,393
2021-05-03	$10.01	$10.13	$10.01	$10.10	$8.87	1,635
2021-04-30	$9.80	$10.01	$9.80	$10.01	$8.79	2,840
2021-04-29	$9.75	$9.75	$9.70	$9.75	$8.56	25,674
2021-04-28	$9.70	$9.75	$9.69	$9.75	$8.56	1,680
2021-04-27	$9.60	$9.60	$9.60	$9.60	$8.43	0
2021-04-26	$9.65	$9.65	$9.55	$9.60	$8.43	1,420
2021-04-23	$9.50	$9.55	$9.49	$9.55	$8.38	6,439
2021-04-22	$9.57	$9.57	$9.49	$9.50	$8.34	3,596
2021-04-21	$9.60	$9.60	$9.58	$9.58	$8.41	3,045
2021-04-20	$9.75	$9.75	$9.70	$9.70	$8.51	4,659
2021-04-19	$9.70	$9.75	$9.69	$9.75	$8.56	1,672
2021-04-16	$9.60	$9.60	$9.60	$9.60	$8.43	2,010
2021-04-15	$9.41	$9.41	$9.41	$9.41	$8.26	0
2021-04-14	$9.41	$9.41	$9.41	$9.41	$8.26	100
2021-04-13	$9.46	$9.46	$9.46	$9.46	$8.30	525
2021-04-12	$9.75	$9.75	$9.30	$9.65	$8.47	2,900
2021-04-09	$9.75	$9.75	$9.75	$9.75	$8.56	0
2021-04-08	$9.75	$9.75	$9.75	$9.75	$8.56	0
2021-04-07	$9.75	$9.75	$9.75	$9.75	$8.56	201
2021-04-06	$9.74	$9.75	$9.60	$9.60	$8.43	8,521
2021-04-05	$9.60	$9.60	$9.60	$9.60	$8.43	3,477
2021-04-01	$9.73	$9.75	$9.72	$9.75	$8.56	1,655
2021-03-31	$9.50	$9.50	$9.35	$9.50	$8.34	1,600
2021-03-30	$9.32	$9.47	$9.30	$9.47	$8.31	1,700
2021-03-29	$9.30	$9.71	$9.24	$9.25	$8.12	13,900
2021-03-26	$9.50	$9.50	$8.92	$9.10	$7.99	18,353
2021-03-25	$9.50	$9.50	$9.50	$9.50	$8.34	500
2021-03-24	$9.75	$9.75	$9.45	$9.55	$8.38	2,590
2021-03-23	$9.75	$9.75	$9.75	$9.75	$8.56	850
2021-03-22	$9.75	$9.75	$9.50	$9.75	$8.56	2,650
2021-03-19	$9.75	$9.75	$9.75	$9.75	$8.56	0
2021-03-18	$9.75	$9.75	$9.75	$9.75	$8.56	519
2021-03-17	$9.68	$9.68	$9.68	$9.68	$8.49	552
2021-03-16	$9.75	$9.75	$9.54	$9.75	$8.56	1,278
2021-03-15	$9.50	$9.67	$9.44	$9.67	$8.49	10,789
2021-03-12	$9.40	$9.40	$9.40	$9.40	$8.25	5
2021-03-11	$9.40	$9.40	$9.40	$9.40	$8.25	51
2021-03-10	$9.42	$9.44	$9.36	$9.40	$8.25	3,315
2021-03-09	$9.40	$9.40	$9.40	$9.40	$8.25	252
2021-03-08	$9.50	$9.50	$9.49	$9.49	$8.33	50,250
2021-03-05	$9.45	$9.49	$9.45	$9.47	$8.31	652
2021-03-04	$9.30	$9.40	$9.30	$9.40	$8.25	460
2021-03-03	$9.48	$9.48	$9.48	$9.48	$8.32	0
2021-03-02	$9.48	$9.48	$9.48	$9.48	$8.32	0
2021-03-01	$9.49	$9.50	$9.46	$9.48	$8.32	850
2021-02-26	$9.51	$9.52	$9.25	$9.25	$8.12	6,104
2021-02-25	$9.60	$9.66	$9.55	$9.60	$8.43	6,023
2021-02-24	$9.63	$9.75	$9.63	$9.65	$8.47	1,100
2021-02-23	$9.70	$9.70	$9.70	$9.70	$8.51	8
2021-02-22	$9.65	$9.70	$9.65	$9.70	$8.51	600
2021-02-19	$9.74	$9.74	$9.70	$9.70	$8.51	2,306
2021-02-18	$9.72	$9.72	$9.72	$9.72	$8.53	247
2021-02-17	$9.72	$9.75	$9.72	$9.75	$8.56	1,518
2021-02-16	$9.72	$9.72	$9.72	$9.72	$8.53	374
2021-02-12	$9.70	$9.70	$9.70	$9.70	$8.51	200
2021-02-11	$9.70	$9.70	$9.70	$9.70	$8.51	967
2021-02-10	$9.73	$9.73	$9.73	$9.73	$8.54	203
2021-02-09	$9.75	$9.75	$9.75	$9.75	$8.56	661
2021-02-08	$9.75	$9.75	$9.75	$9.75	$8.56	298
2021-02-05	$9.70	$9.70	$9.70	$9.70	$8.51	503
2021-02-04	$9.52	$9.73	$9.50	$9.73	$8.54	1,147
2021-02-03	$9.75	$9.75	$9.75	$9.75	$8.36	2,198
2021-02-02	$9.75	$9.75	$9.75	$9.75	$8.36	4,009
2021-02-01	$9.65	$9.65	$9.50	$9.50	$8.15	2,328
2021-01-29	$9.70	$9.70	$9.70	$9.70	$8.32	105
2021-01-28	$9.75	$9.75	$9.75	$9.75	$8.36	4,000
2021-01-27	$9.65	$9.65	$9.65	$9.65	$8.28	201
2021-01-26	$9.75	$10.05	$9.75	$9.75	$8.36	9,378
2021-01-25	$9.75	$9.75	$9.75	$9.75	$8.36	100
2021-01-22	$9.75	$9.75	$9.74	$9.74	$8.36	321
2021-01-21	$9.68	$9.75	$9.68	$9.73	$8.34	2,805
2021-01-20	$9.75	$9.75	$9.75	$9.75	$8.36	4,701
2021-01-19	$9.74	$9.74	$9.74	$9.74	$8.36	100
2021-01-15	$9.75	$9.75	$9.75	$9.75	$8.36	1,003
2021-01-14	$9.50	$9.75	$9.50	$9.75	$8.36	1,979
2021-01-13	$9.45	$9.45	$9.45	$9.45	$8.11	803
2021-01-12	$9.75	$9.75	$9.75	$9.75	$8.36	100
2021-01-11	$9.74	$9.74	$9.74	$9.74	$8.36	0
2021-01-08	$9.80	$9.90	$9.70	$9.74	$8.36	11,181
2021-01-07	$9.90	$9.95	$9.85	$9.90	$8.49	8,208
2021-01-06	$9.00	$9.50	$9.00	$9.21	$7.90	7,824
2021-01-05	$8.30	$9.01	$8.30	$9.01	$7.73	9,202
2021-01-04	$8.70	$8.70	$8.53	$8.58	$7.36	4,531
2020-12-31	$8.30	$8.70	$8.22	$8.57	$7.35	17,129
2020-12-30	$8.60	$8.60	$8.50	$8.60	$7.38	5,118
2020-12-29	$8.70	$8.70	$8.50	$8.50	$7.29	3,520
2020-12-28	$8.60	$8.60	$8.45	$8.60	$7.38	11,697
2020-12-24	$8.70	$8.70	$8.70	$8.70	$7.46	5
2020-12-23	$8.70	$8.70	$8.70	$8.70	$7.46	500
2020-12-22	$8.45	$8.45	$8.45	$8.45	$7.25	275
2020-12-21	$8.35	$8.35	$8.35	$8.35	$7.16	0
2020-12-18	$8.52	$8.52	$8.35	$8.35	$7.16	11,610
2020-12-17	$8.67	$8.70	$8.50	$8.50	$7.29	2,934
2020-12-16	$8.50	$8.50	$8.50	$8.50	$7.29	5,000
2020-12-15	$8.60	$8.60	$8.60	$8.60	$7.38	52
2020-12-14	$8.66	$8.66	$8.60	$8.60	$7.38	1,050
2020-12-11	$8.78	$8.78	$8.66	$8.66	$7.43	2,330
2020-12-10	$8.50	$8.50	$8.38	$8.50	$7.29	2,561
2020-12-09	$8.51	$8.51	$8.51	$8.51	$7.30	1,300
2020-12-08	$8.45	$8.75	$8.27	$8.75	$7.51	16,589
2020-12-07	$8.40	$8.40	$8.40	$8.40	$7.21	3,800
2020-12-04	$8.10	$8.10	$8.10	$8.10	$6.95	3,105
2020-12-03	$8.29	$8.29	$8.10	$8.13	$6.97	11,200
2020-12-02	$8.27	$8.39	$8.27	$8.30	$7.12	9,041
2020-12-01	$8.27	$8.27	$8.27	$8.27	$7.09	0
2020-11-30	$8.27	$8.27	$8.27	$8.27	$7.09	1,000
2020-11-27	$8.15	$8.15	$8.15	$8.15	$6.99	0
2020-11-25	$8.00	$8.15	$7.90	$8.15	$6.99	1,268
2020-11-24	$8.43	$8.43	$7.85	$7.85	$6.73	4,178
2020-11-23	$8.49	$8.49	$8.45	$8.45	$7.25	200
2020-11-20	$8.25	$8.25	$8.25	$8.25	$7.08	0
2020-11-19	$8.10	$8.25	$8.00	$8.25	$7.08	7,077
2020-11-18	$8.14	$8.14	$8.10	$8.10	$6.95	3,459
2020-11-17	$8.45	$8.45	$8.25	$8.25	$7.08	2,686
2020-11-16	$8.35	$8.50	$8.35	$8.50	$7.29	3,645
2020-11-13	$8.38	$8.38	$8.00	$8.00	$6.86	2,603
2020-11-12	$8.20	$8.20	$8.15	$8.15	$6.99	427
2020-11-11	$8.50	$8.50	$8.50	$8.50	$7.29	0
2020-11-10	$8.49	$8.50	$8.49	$8.50	$7.29	1,030
2020-11-09	$7.53	$7.53	$7.53	$7.53	$6.46	0
2020-11-06	$8.01	$8.02	$7.53	$7.53	$6.46	4,000
2020-11-05	$8.80	$8.80	$8.80	$8.80	$7.55	2
2020-11-04	$8.80	$8.80	$8.80	$8.80	$7.36	10
2020-11-03	$8.79	$8.80	$8.79	$8.80	$7.36	550
2020-11-02	$8.50	$8.50	$8.50	$8.50	$7.11	0
2020-10-30	$8.19	$8.50	$8.08	$8.50	$7.11	7,540
2020-10-29	$7.80	$7.80	$7.80	$7.80	$6.52	0
2020-10-28	$7.86	$7.86	$7.80	$7.80	$6.52	6,159
2020-10-27	$7.96	$7.96	$7.86	$7.86	$6.58	9,838
2020-10-26	$8.17	$8.17	$8.17	$8.17	$6.83	400
2020-10-23	$7.80	$7.80	$7.80	$7.80	$6.52	0
2020-10-22	$7.81	$7.81	$7.80	$7.80	$6.52	300
2020-10-21	$7.75	$7.75	$7.75	$7.75	$6.48	4,000
2020-10-20	$7.66	$7.69	$7.66	$7.69	$6.43	1,800
2020-10-19	$7.75	$7.75	$7.75	$7.75	$6.48	0
2020-10-16	$7.68	$7.75	$7.68	$7.75	$6.48	1,000
2020-10-15	$7.65	$7.65	$7.65	$7.65	$6.40	0
2020-10-14	$7.65	$7.65	$7.65	$7.65	$6.40	0
2020-10-13	$7.65	$7.65	$7.65	$7.65	$6.40	0
2020-10-12	$7.65	$7.65	$7.65	$7.65	$6.40	120
2020-10-09	$7.50	$7.50	$7.50	$7.50	$6.27	3,000
2020-10-08	$7.48	$7.48	$7.48	$7.48	$6.26	365
2020-10-07	$7.41	$7.41	$7.41	$7.41	$6.20	0
2020-10-06	$7.41	$7.41	$7.41	$7.41	$6.20	0
2020-10-05	$7.52	$7.52	$7.35	$7.41	$6.20	14,558
2020-10-02	$7.99	$7.99	$7.99	$7.99	$6.68	15
2020-10-01	$7.99	$7.99	$7.99	$7.99	$6.68	0
2020-09-30	$7.40	$7.99	$7.40	$7.99	$6.68	1,161
2020-09-29	$7.45	$7.45	$7.45	$7.45	$6.23	0
2020-09-28	$7.75	$7.78	$7.17	$7.45	$6.23	8,870
2020-09-25	$8.00	$8.00	$7.50	$7.71	$6.45	4,704
2020-09-24	$8.10	$8.10	$8.10	$8.10	$6.78	2
2020-09-23	$8.10	$8.10	$8.10	$8.10	$6.78	0
2020-09-22	$8.10	$8.10	$8.10	$8.10	$6.78	37
2020-09-21	$8.10	$8.10	$8.10	$8.10	$6.78	7,969
2020-09-18	$8.15	$8.25	$8.04	$8.15	$6.82	9,026
2020-09-17	$8.34	$8.40	$8.34	$8.40	$7.03	352
2020-09-16	$8.55	$8.55	$8.55	$8.55	$7.15	650
2020-09-15	$8.50	$8.70	$8.15	$8.15	$6.82	5,519
2020-09-14	$8.40	$8.40	$8.40	$8.40	$7.03	2
2020-09-11	$8.31	$8.48	$8.20	$8.40	$7.03	4,670
2020-09-10	$8.60	$8.60	$8.60	$8.60	$7.19	0
2020-09-09	$8.50	$8.60	$8.50	$8.60	$7.19	5,300
2020-09-08	$8.82	$8.82	$8.82	$8.82	$7.37	0
2020-09-04	$8.82	$8.82	$8.82	$8.82	$7.37	0
2020-09-03	$8.82	$8.82	$8.82	$8.82	$7.37	0
2020-09-02	$8.82	$8.82	$8.82	$8.82	$7.37	0
2020-09-01	$8.82	$8.82	$8.82	$8.82	$7.37	50
2020-08-31	$8.82	$8.82	$8.82	$8.82	$7.37	15
2020-08-28	$8.79	$9.00	$8.73	$8.82	$7.37	1,702
2020-08-27	$8.04	$8.04	$8.04	$8.04	$6.73	151
2020-08-26	$8.40	$8.40	$8.40	$8.40	$7.03	0
2020-08-25	$8.40	$8.40	$8.40	$8.40	$7.03	0
2020-08-24	$8.40	$8.40	$8.40	$8.40	$7.03	0
2020-08-21	$8.40	$8.40	$8.40	$8.40	$7.03	50
2020-08-20	$8.73	$8.73	$8.05	$8.40	$7.03	2,167
2020-08-19	$8.32	$8.32	$8.32	$8.32	$6.96	13
2020-08-18	$7.75	$8.32	$7.74	$8.32	$6.96	6,614
2020-08-17	$8.30	$8.30	$8.30	$8.30	$6.94	72
2020-08-14	$8.30	$8.30	$8.09	$8.30	$6.94	4,310
2020-08-13	$8.12	$8.17	$8.00	$8.00	$6.69	2,824
2020-08-12	$8.30	$8.35	$8.30	$8.31	$6.95	3,761
2020-08-11	$8.30	$8.30	$8.30	$8.30	$6.94	1
2020-08-10	$8.30	$8.30	$8.30	$8.30	$6.94	0
2020-08-07	$8.30	$8.30	$8.30	$8.30	$6.94	0
2020-08-06	$8.12	$8.30	$8.12	$8.30	$6.94	5,175
2020-08-05	$8.26	$8.26	$8.26	$8.26	$6.73	5
2020-08-04	$8.26	$8.26	$8.26	$8.26	$6.73	100
2020-08-03	$8.45	$8.45	$8.44	$8.44	$6.87	1,971
2020-07-31	$8.43	$8.43	$8.35	$8.35	$6.80	1,300
2020-07-30	$8.50	$8.50	$8.50	$8.50	$6.92	0
2020-07-29	$8.50	$8.50	$8.50	$8.50	$6.92	354
2020-07-28	$7.85	$7.85	$7.82	$7.82	$6.37	391
2020-07-27	$7.96	$7.96	$7.96	$7.96	$6.48	1,010
2020-07-24	$7.36	$7.36	$7.36	$7.36	$5.99	0
2020-07-23	$7.36	$7.36	$7.36	$7.36	$5.99	5
2020-07-22	$7.36	$7.36	$7.36	$7.36	$5.99	5
2020-07-21	$7.36	$7.36	$7.36	$7.36	$5.99	0
2020-07-20	$7.36	$7.36	$7.36	$7.36	$5.99	0
2020-07-17	$7.36	$7.36	$7.36	$7.36	$5.99	480
2020-07-16	$7.36	$7.36	$7.36	$7.36	$5.99	0
2020-07-15	$7.50	$7.50	$7.36	$7.36	$5.99	21,405
2020-07-14	$7.36	$7.36	$7.36	$7.36	$5.99	1,368
2020-07-13	$7.76	$7.76	$7.76	$7.76	$6.32	4
2020-07-10	$7.76	$7.76	$7.76	$7.76	$6.32	56
2020-07-09	$7.76	$7.76	$7.76	$7.76	$6.32	805
2020-07-08	$8.25	$8.25	$8.25	$8.25	$6.72	671
2020-07-07	$7.76	$7.76	$7.76	$7.76	$6.32	851
2020-07-06	$7.90	$7.90	$7.90	$7.90	$6.43	1
2020-07-02	$7.90	$7.90	$7.90	$7.90	$6.43	1,200
2020-07-01	$7.75	$8.10	$7.75	$8.10	$6.60	41,557
2020-06-30	$7.00	$7.40	$6.86	$7.40	$6.03	1,825
2020-06-29	$7.41	$7.41	$6.93	$7.07	$5.75	8,181
2020-06-26	$7.76	$7.76	$7.60	$7.75	$6.31	5,900
2020-06-25	$7.95	$7.95	$7.78	$7.80	$6.35	7,840
2020-06-24	$7.83	$8.11	$6.75	$8.11	$6.60	74,933
2020-06-23	$8.15	$8.15	$7.85	$7.85	$6.39	6,800
2020-06-22	$7.99	$8.00	$7.91	$7.91	$6.44	2,800
2020-06-19	$8.05	$8.07	$7.95	$7.95	$6.47	12,820
2020-06-18	$8.05	$8.05	$8.05	$8.05	$6.56	0
2020-06-17	$8.30	$8.30	$8.05	$8.05	$6.56	2,270
2020-06-16	$8.13	$8.13	$8.05	$8.10	$6.60	10,505
2020-06-15	$8.15	$8.15	$8.10	$8.15	$6.64	4,600
2020-06-12	$8.10	$8.10	$8.00	$8.00	$6.52	9,105
2020-06-11	$8.17	$8.25	$8.15	$8.15	$6.64	3,210
2020-06-10	$8.38	$8.41	$8.28	$8.41	$6.85	2,900
2020-06-09	$8.65	$8.65	$8.00	$8.20	$6.68	16,468
2020-06-08	$8.75	$8.75	$8.75	$8.75	$7.13	505
2020-06-05	$8.75	$8.75	$8.75	$8.75	$7.13	2,400
2020-06-04	$8.75	$8.75	$8.74	$8.74	$7.12	1,250
2020-06-03	$8.63	$8.86	$8.63	$8.85	$7.21	3,500
2020-06-02	$8.35	$8.35	$8.35	$8.35	$6.80	0
2020-06-01	$8.35	$8.35	$8.35	$8.35	$6.80	0
2020-05-29	$8.40	$8.42	$8.35	$8.35	$6.80	3,801
2020-05-28	$8.85	$8.85	$8.40	$8.52	$6.94	6,488
2020-05-27	$8.50	$8.50	$8.50	$8.50	$6.92	3,150
2020-05-26	$8.15	$8.50	$8.15	$8.50	$6.92	6,074
2020-05-22	$8.00	$8.00	$7.96	$8.00	$6.52	8,600
2020-05-21	$8.20	$8.20	$8.20	$8.20	$6.68	100
2020-05-20	$8.20	$8.20	$8.20	$8.20	$6.68	12
2020-05-19	$8.00	$8.24	$8.00	$8.20	$6.68	1,912
2020-05-18	$8.13	$8.13	$7.60	$8.00	$6.52	11,786
2020-05-15	$8.00	$8.00	$8.00	$8.00	$6.52	5
2020-05-14	$8.50	$8.50	$7.52	$8.00	$6.52	3,475
2020-05-13	$8.77	$8.77	$8.62	$8.62	$7.02	2,668
2020-05-12	$9.02	$9.02	$8.76	$8.77	$7.14	6,269
2020-05-11	$9.17	$9.17	$9.17	$9.17	$7.47	0
2020-05-08	$9.20	$9.20	$9.17	$9.17	$7.47	1,000
2020-05-07	$9.25	$9.25	$9.25	$9.25	$7.53	174
2020-05-06	$9.25	$9.25	$9.22	$9.25	$7.53	3,088
2020-05-05	$9.50	$9.50	$9.50	$9.50	$7.74	0
2020-05-04	$9.50	$9.50	$9.50	$9.50	$7.74	153
2020-05-01	$9.24	$9.24	$9.24	$9.24	$7.35	24
2020-04-30	$8.95	$9.25	$8.95	$9.24	$7.35	2,092
2020-04-29	$9.00	$9.00	$9.00	$9.00	$7.16	0
2020-04-28	$8.75	$9.00	$8.71	$9.00	$7.16	1,250
2020-04-27	$8.58	$8.58	$8.58	$8.58	$6.82	0
2020-04-24	$8.58	$8.58	$8.58	$8.58	$6.82	300
2020-04-23	$8.44	$8.44	$8.44	$8.44	$6.71	0
2020-04-22	$8.44	$8.44	$8.44	$8.44	$6.71	0
2020-04-21	$8.44	$8.44	$8.44	$8.44	$6.71	10
2020-04-20	$7.76	$8.44	$7.75	$8.44	$6.71	712
2020-04-17	$7.85	$7.85	$7.85	$7.85	$6.24	0
2020-04-16	$7.85	$7.85	$7.85	$7.85	$6.24	100
2020-04-15	$7.60	$7.60	$7.60	$7.60	$6.05	25
2020-04-14	$7.60	$7.60	$7.60	$7.60	$6.05	120
2020-04-13	$7.29	$7.29	$7.29	$7.29	$5.80	0
2020-04-09	$7.29	$7.29	$7.29	$7.29	$5.80	0
2020-04-08	$7.29	$7.29	$7.29	$7.29	$5.80	0
2020-04-07	$7.29	$7.29	$7.29	$7.29	$5.80	0
2020-04-06	$7.29	$7.29	$7.29	$7.29	$5.80	0
2020-04-03	$7.25	$7.29	$7.25	$7.29	$5.80	350
2020-04-02	$7.50	$7.50	$7.46	$7.46	$5.94	1,780
2020-04-01	$7.41	$7.41	$7.41	$7.41	$5.90	800
2020-03-31	$7.50	$7.50	$7.50	$7.50	$5.97	400
2020-03-30	$7.50	$7.50	$7.45	$7.45	$5.93	1,500
2020-03-27	$7.41	$7.41	$7.41	$7.41	$5.90	0
2020-03-26	$7.41	$7.41	$7.41	$7.41	$5.90	0
2020-03-25	$7.41	$7.41	$7.41	$7.41	$5.90	0
2020-03-24	$7.41	$7.41	$7.41	$7.41	$5.90	0
2020-03-23	$7.41	$7.41	$7.41	$7.41	$5.90	1,600
2020-03-20	$7.96	$7.96	$7.96	$7.96	$6.33	0
2020-03-19	$8.41	$8.41	$7.96	$7.96	$6.33	5,230
2020-03-18	$9.67	$9.67	$9.67	$9.67	$7.69	100
2020-03-17	$9.90	$9.90	$9.90	$9.90	$7.88	300
2020-03-16	$10.00	$10.03	$9.90	$9.90	$7.88	5,525
2020-03-13	$10.01	$10.01	$10.01	$10.01	$7.96	2,000
2020-03-12	$10.00	$10.08	$10.00	$10.08	$8.02	1,675
2020-03-11	$10.15	$10.15	$10.00	$10.00	$7.96	4,100
2020-03-10	$9.91	$9.91	$9.91	$9.91	$7.88	0
2020-03-09	$9.91	$9.91	$9.91	$9.91	$7.88	250
2020-03-06	$10.16	$10.16	$10.00	$10.00	$7.96	2,320
2020-03-05	$10.16	$10.16	$10.16	$10.16	$8.08	550
2020-03-04	$10.16	$10.16	$10.16	$10.16	$8.08	0
2020-03-03	$10.39	$10.39	$10.16	$10.16	$8.08	700
2020-03-02	$10.15	$10.15	$10.15	$10.15	$8.07	50
2020-02-28	$10.13	$10.15	$10.13	$10.15	$8.07	6,000
2020-02-27	$10.05	$10.06	$9.97	$10.00	$7.96	5,450
2020-02-26	$10.20	$10.20	$10.08	$10.14	$8.06	7,800
2020-02-25	$10.29	$10.29	$10.12	$10.12	$8.05	6,900
2020-02-24	$10.45	$10.45	$10.30	$10.31	$8.20	15,677
2020-02-21	$10.15	$10.15	$10.15	$10.15	$8.08	0
2020-02-20	$10.05	$10.15	$10.05	$10.15	$8.08	17,023
2020-02-19	$10.00	$10.00	$10.00	$10.00	$7.96	0
2020-02-18	$10.08	$10.08	$10.00	$10.00	$7.96	967
2020-02-14	$9.97	$9.97	$9.97	$9.97	$7.93	400
2020-02-13	$10.09	$10.09	$10.04	$10.04	$7.99	1,553
2020-02-12	$10.15	$10.15	$10.14	$10.14	$8.07	1,000
2020-02-11	$10.08	$10.08	$10.08	$10.08	$8.02	0
2020-02-10	$10.08	$10.08	$10.08	$10.08	$8.02	1,435
2020-02-07	$10.15	$10.15	$10.00	$10.08	$8.02	2,820
2020-02-06	$10.15	$10.20	$10.15	$10.20	$8.11	1,595
2020-02-05	$10.14	$10.14	$10.14	$10.14	$8.06	0
2020-02-04	$9.94	$10.14	$9.94	$10.14	$8.06	1,852
2020-02-03	$9.97	$9.97	$9.97	$9.97	$7.76	1
2020-01-31	$10.15	$10.15	$9.95	$9.97	$7.76	10,995
2020-01-30	$9.98	$10.21	$9.98	$10.20	$7.94	754
2020-01-29	$10.25	$10.25	$10.01	$10.01	$7.79	19,885
2020-01-28	$10.27	$10.29	$10.26	$10.28	$8.00	600
2020-01-27	$10.44	$10.44	$10.26	$10.26	$7.99	1,400
2020-01-24	$10.44	$10.44	$10.44	$10.44	$8.13	3
2020-01-23	$10.44	$10.44	$10.44	$10.44	$8.13	75
2020-01-22	$10.44	$10.44	$10.44	$10.44	$8.13	0
2020-01-21	$10.44	$10.44	$10.44	$10.44	$8.13	500
2020-01-17	$10.52	$10.52	$10.40	$10.40	$8.09	5,082
2020-01-16	$10.53	$10.53	$10.53	$10.53	$8.20	600
2020-01-15	$10.49	$10.60	$10.49	$10.60	$8.25	2,009
2020-01-14	$10.48	$10.48	$10.48	$10.48	$8.16	0
2020-01-13	$10.25	$10.48	$10.25	$10.48	$8.16	2,350
2020-01-10	$10.43	$10.56	$10.43	$10.56	$8.22	500
2020-01-09	$10.32	$10.45	$10.25	$10.45	$8.13	1,730
2020-01-08	$10.50	$10.50	$10.50	$10.50	$8.17	200
2020-01-07	$10.60	$10.80	$10.30	$10.30	$8.02	6,500
2020-01-06	$10.49	$10.49	$10.49	$10.49	$8.16	0
2020-01-03	$10.49	$10.49	$10.49	$10.49	$8.16	0
2020-01-02	$10.49	$10.49	$10.49	$10.49	$8.16	100
2019-12-31	$10.44	$10.49	$10.44	$10.49	$8.16	350
2019-12-30	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-27	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-26	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-24	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-23	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-20	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-19	$10.78	$10.78	$10.78	$10.78	$8.39	0
2019-12-18	$10.20	$10.78	$9.82	$10.78	$8.39	2,181
2019-12-17	$10.24	$10.24	$10.20	$10.20	$7.94	5,045
2019-12-16	$10.26	$10.28	$10.21	$10.21	$7.95	3,573
2019-12-13	$10.22	$10.27	$10.22	$10.22	$7.95	3,100
2019-12-12	$10.25	$10.25	$10.22	$10.22	$7.95	1,500
2019-12-11	$10.21	$10.26	$10.20	$10.24	$7.97	2,600
2019-12-10	$10.26	$10.26	$10.24	$10.25	$7.98	2,200
2019-12-09	$10.32	$10.32	$10.32	$10.32	$8.03	0
2019-12-06	$10.46	$10.46	$10.26	$10.32	$8.03	4,111
2019-12-05	$10.54	$10.54	$10.54	$10.54	$8.21	0
2019-12-04	$10.54	$10.54	$10.54	$10.54	$8.21	0
2019-12-03	$10.54	$10.54	$10.54	$10.54	$8.21	1,000
2019-12-02	$10.42	$10.45	$10.40	$10.45	$8.13	3,600
2019-11-29	$10.26	$10.26	$10.26	$10.26	$7.99	0
2019-11-27	$10.26	$10.26	$10.26	$10.26	$7.99	0
2019-11-26	$10.26	$10.26	$10.26	$10.26	$7.99	0
2019-11-25	$10.26	$10.26	$10.26	$10.26	$7.99	0
2019-11-22	$10.26	$10.26	$10.26	$10.26	$7.99	500
2019-11-21	$10.38	$10.38	$10.38	$10.38	$8.08	2,000
2019-11-20	$10.30	$10.35	$10.26	$10.35	$8.05	5,900
2019-11-19	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-18	$10.60	$10.60	$10.60	$10.60	$8.25	2
2019-11-15	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-14	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-13	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-12	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-11	$10.60	$10.60	$10.60	$10.60	$8.25	0
2019-11-08	$10.60	$10.60	$10.60	$10.60	$8.25	2,500
2019-11-07	$10.41	$10.41	$10.41	$10.41	$8.11	0
2019-11-06	$10.41	$10.41	$10.41	$10.41	$8.11	0
2019-11-05	$10.41	$10.41	$10.41	$10.41	$8.11	300
2019-11-04	$10.42	$10.42	$10.42	$10.42	$8.11	0
2019-11-01	$10.42	$10.42	$10.42	$10.42	$7.94	2
2019-10-31	$10.42	$10.42	$10.42	$10.42	$7.94	500
2019-10-30	$10.28	$10.28	$10.28	$10.28	$7.83	0
2019-10-29	$10.20	$10.49	$10.20	$10.28	$7.83	2,100
2019-10-28	$10.40	$10.40	$10.40	$10.40	$7.92	0
2019-10-25	$10.42	$10.42	$10.40	$10.40	$7.92	600
2019-10-24	$10.36	$10.51	$9.94	$10.05	$7.66	22,784
2019-10-23	$10.47	$10.47	$10.47	$10.47	$7.98	420
2019-10-22	$10.55	$10.55	$10.55	$10.55	$8.04	0
2019-10-21	$10.55	$10.55	$10.55	$10.55	$8.04	0
2019-10-18	$10.55	$10.56	$10.34	$10.55	$8.04	9,905
2019-10-17	$10.65	$10.65	$10.58	$10.58	$8.06	700
2019-10-16	$10.60	$10.60	$10.60	$10.60	$8.07	132
2019-10-15	$10.58	$10.64	$10.58	$10.60	$8.07	1,500
2019-10-14	$10.45	$10.45	$10.45	$10.45	$7.96	25
2019-10-11	$10.45	$10.45	$10.45	$10.45	$7.96	25
2019-10-10	$10.45	$10.45	$10.45	$10.45	$7.96	0
2019-10-09	$10.45	$10.45	$10.45	$10.45	$7.96	195
2019-10-08	$10.35	$10.35	$10.35	$10.35	$7.89	0
2019-10-07	$10.35	$10.35	$10.35	$10.35	$7.89	5
2019-10-04	$10.35	$10.35	$10.35	$10.35	$7.89	0
2019-10-03	$10.35	$10.35	$10.35	$10.35	$7.89	0
2019-10-02	$10.35	$10.35	$10.35	$10.35	$7.89	0
2019-10-01	$10.35	$10.35	$10.35	$10.35	$7.89	6
2019-09-30	$10.35	$10.50	$10.35	$10.35	$7.89	6,200
2019-09-27	$10.45	$10.45	$10.45	$10.45	$7.96	100
2019-09-26	$10.40	$10.45	$10.40	$10.45	$7.96	900
2019-09-25	$10.27	$10.39	$10.23	$10.25	$7.81	11,880
2019-09-24	$10.45	$10.50	$10.40	$10.40	$7.92	8,900
2019-09-23	$10.64	$10.64	$10.40	$10.40	$7.92	7,040
2019-09-20	$10.83	$10.83	$10.83	$10.83	$8.25	0
2019-09-19	$10.84	$10.86	$10.83	$10.83	$8.25	521
2019-09-18	$10.87	$10.87	$10.87	$10.87	$8.28	0
2019-09-17	$10.87	$10.87	$10.87	$10.87	$8.28	0
2019-09-16	$10.87	$10.87	$10.87	$10.87	$8.28	0
2019-09-13	$10.52	$10.87	$10.52	$10.87	$8.28	1,930
2019-09-12	$10.55	$10.55	$10.45	$10.48	$7.98	2,620
2019-09-11	$10.82	$10.82	$10.45	$10.75	$8.19	6,710
2019-09-10	$10.75	$10.89	$10.75	$10.89	$8.30	1,440
2019-09-09	$10.55	$10.55	$10.55	$10.55	$8.04	0
2019-09-06	$10.59	$10.59	$10.55	$10.55	$8.04	1,510
2019-09-05	$10.70	$10.70	$10.70	$10.70	$8.15	0
2019-09-04	$10.70	$10.70	$10.66	$10.70	$8.15	845
2019-09-03	$10.58	$10.58	$10.58	$10.58	$8.06	95
2019-08-30	$10.66	$10.66	$10.57	$10.58	$8.06	2,920
2019-08-29	$10.60	$10.60	$10.60	$10.60	$8.08	0
2019-08-28	$10.60	$10.60	$10.60	$10.60	$8.08	0
2019-08-27	$10.79	$10.79	$10.60	$10.60	$8.08	13,330
2019-08-26	$10.89	$10.89	$10.75	$10.75	$8.19	31,800
2019-08-23	$10.78	$11.00	$10.78	$11.00	$8.38	3,200
2019-08-22	$10.75	$10.75	$10.75	$10.75	$8.19	4,744
2019-08-21	$10.75	$10.75	$10.75	$10.75	$8.19	35
2019-08-20	$10.75	$10.75	$10.75	$10.75	$8.19	6,550
2019-08-19	$10.75	$10.75	$10.75	$10.75	$8.19	7,700
2019-08-16	$10.75	$10.95	$10.75	$10.95	$8.34	8,001
2019-08-15	$10.75	$10.75	$10.75	$10.75	$8.19	2,000
2019-08-14	$10.41	$10.65	$10.41	$10.65	$8.12	600
2019-08-13	$10.41	$10.65	$10.41	$10.65	$8.12	600
2019-08-12	$10.41	$10.65	$10.41	$10.65	$8.12	600
2019-08-09	$10.41	$10.65	$10.41	$10.65	$8.12	600
2019-08-08	$10.41	$10.65	$10.41	$10.65	$8.12	584
2019-08-07	$10.41	$10.41	$10.40	$10.40	$7.92	300
2019-08-06	$10.71	$10.71	$10.49	$10.49	$7.99	5,600
2019-08-05	$10.77	$10.77	$10.77	$10.77	$8.20	184
2019-08-02	$10.94	$10.94	$10.85	$10.85	$8.27	1,100
2019-08-01	$10.86	$11.03	$10.86	$10.98	$8.19	2,801
2019-07-31	$10.70	$10.70	$10.70	$10.70	$7.98	2,894
2019-07-30	$10.71	$10.71	$10.65	$10.65	$7.95	3,150
2019-07-29	$10.84	$10.84	$10.60	$10.60	$7.91	3,860
2019-07-26	$10.85	$10.85	$10.85	$10.85	$8.10	0
2019-07-25	$10.85	$10.85	$10.83	$10.85	$8.10	6,000
2019-07-24	$10.75	$10.75	$10.75	$10.75	$8.02	0
2019-07-23	$10.75	$10.75	$10.75	$10.75	$8.02	0
2019-07-22	$10.76	$10.76	$10.75	$10.75	$8.02	1,325
2019-07-19	$10.76	$10.76	$10.76	$10.76	$8.03	0
2019-07-18	$10.90	$10.90	$10.76	$10.76	$8.03	48,900
2019-07-17	$10.84	$10.84	$10.84	$10.84	$8.09	0
2019-07-16	$10.84	$10.84	$10.84	$10.84	$8.09	1,000
2019-07-15	$10.82	$10.82	$10.82	$10.82	$8.07	30
2019-07-12	$10.82	$10.82	$10.82	$10.82	$8.07	0
2019-07-11	$10.82	$10.82	$10.82	$10.82	$8.07	1,300
2019-07-10	$10.86	$10.86	$10.86	$10.86	$8.10	1,000
2019-07-09	$10.81	$10.81	$10.80	$10.80	$8.06	600
2019-07-08	$10.84	$10.84	$10.84	$10.84	$8.09	200
2019-07-05	$10.80	$10.80	$10.80	$10.80	$8.06	0
2019-07-03	$10.80	$10.80	$10.80	$10.80	$8.06	0
2019-07-02	$10.93	$10.93	$10.80	$10.80	$8.06	2,474
2019-07-01	$10.90	$10.90	$10.90	$10.90	$8.13	0
2019-06-28	$10.90	$10.90	$10.90	$10.90	$8.13	0
2019-06-27	$10.90	$10.90	$10.90	$10.90	$8.13	0
2019-06-26	$10.94	$10.94	$10.89	$10.90	$8.13	3,100
2019-06-25	$10.98	$10.98	$10.98	$10.98	$8.19	0
2019-06-24	$10.98	$10.98	$10.98	$10.98	$8.19	0
2019-06-21	$10.98	$10.98	$10.98	$10.98	$8.19	0
2019-06-20	$10.99	$10.99	$10.98	$10.98	$8.19	1,323
2019-06-19	$10.78	$10.78	$10.76	$10.76	$8.03	8,100
2019-06-18	$10.90	$10.99	$10.90	$10.99	$8.20	2,707
2019-06-17	$10.91	$10.91	$10.90	$10.90	$8.13	300
2019-06-14	$11.06	$11.10	$11.06	$11.10	$8.28	530
2019-06-13	$10.67	$10.67	$10.67	$10.67	$7.96	0
2019-06-12	$10.90	$10.90	$10.65	$10.67	$7.96	3,800
2019-06-11	$11.00	$11.15	$11.00	$11.15	$8.32	1,098
2019-06-10	$11.15	$11.15	$11.15	$11.15	$8.32	301
2019-06-07	$11.15	$11.15	$11.14	$11.15	$8.32	746
2019-06-06	$10.80	$11.15	$10.80	$11.15	$8.32	2,012
2019-06-05	$10.45	$10.95	$10.45	$10.95	$8.17	5,100
2019-06-04	$10.45	$10.50	$10.45	$10.50	$7.84	2,101
2019-06-03	$10.35	$10.45	$10.35	$10.45	$7.80	750
2019-05-31	$10.25	$10.50	$10.25	$10.40	$7.76	1,365
2019-05-30	$10.10	$10.10	$10.10	$10.10	$7.54	250

Tectonic Financial Inc (TECTP) Exchange: NASDAQ