DIREXION DAILY TECHNOLOGY BEAR 1X SHARES (TECZ) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY TECHNOLOGY BEAR 1X SHARES (TECZ)

Data as of May 17, 2024

$18.30 ($0.00) 0.00%

DIREXION DAILY TECHNOLOGY BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY TECHNOLOGY BEAR 1X SHARES.
Daily Information Data
Date May 17, 2024
Open $18.24
Previous Close $18.30
High $18.30
Low $18.24
Adjusted Open $18.24
Previous Adjusted Close $18.30
Adjusted High $18.30
Adjusted Low $18.24
Invest in DIREXION DAILY TECHNOLOGY BEAR 1X SHARES (TECZ)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for DIREXION DAILY TECHNOLOGY BEAR 1X SHARES (TECZ)
Date Open High Low Close Adj.Close Volume
2017-09-25 $18.24 $18.30 $18.24 $18.30 $18.30 617
2017-09-22 $18.30 $18.30 $18.30 $18.30 $18.30 47
2017-09-21 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-20 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-13 $18.30 $18.30 $18.30 $18.30 $18.30 20
2017-09-12 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-11 $18.30 $18.30 $18.30 $18.30 $18.30 33
2017-09-08 $18.19 $18.30 $18.19 $18.30 $18.30 433
2017-09-07 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-06 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-05 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-09-01 $18.01 $18.01 $18.01 $18.01 $18.01 100
2017-08-31 $18.15 $18.15 $18.15 $18.15 $18.15 100
2017-08-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-08-29 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-08-28 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-08-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-08-24 $18.43 $18.45 $18.43 $18.45 $18.45 270
2017-08-23 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-22 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-21 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-18 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-17 $18.40 $18.40 $18.40 $18.40 $18.40 325
2017-08-16 $18.22 $18.32 $18.22 $18.32 $18.32 400
2017-08-15 $18.26 $18.26 $18.26 $18.26 $18.26 102
2017-08-14 $18.40 $18.43 $18.31 $18.32 $18.32 16,674
2017-08-11 $19.09 $19.09 $18.74 $18.75 $18.75 1,835
2017-08-10 $18.66 $18.78 $18.66 $18.71 $18.71 800
2017-08-09 $18.51 $18.52 $18.48 $18.51 $18.51 6,447
2017-08-08 $18.54 $18.54 $18.54 $18.54 $18.54 55
2017-08-07 $18.45 $18.54 $18.30 $18.54 $18.54 2,760
2017-08-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-03 $18.40 $18.40 $18.40 $18.40 $18.40 0
2017-08-02 $18.50 $18.50 $18.40 $18.40 $18.40 2,005
2017-08-01 $18.57 $18.57 $18.56 $18.56 $18.56 2,000
2017-07-31 $18.70 $18.70 $18.70 $18.70 $18.70 735
2017-07-28 $18.75 $18.75 $18.54 $18.55 $18.55 669
2017-07-27 $18.42 $18.42 $18.42 $18.42 $18.42 300
2017-07-26 $18.62 $18.62 $18.62 $18.62 $18.62 10
2017-07-25 $18.65 $18.65 $18.62 $18.62 $18.62 500
2017-07-24 $18.55 $18.55 $18.53 $18.53 $18.53 270
2017-07-21 $18.63 $18.63 $18.55 $18.55 $18.55 570
2017-07-20 $18.54 $18.54 $18.54 $18.54 $18.54 0
2017-07-19 $18.54 $18.54 $18.54 $18.54 $18.54 1,022
2017-07-18 $18.73 $18.73 $18.73 $18.73 $18.73 4,000
2017-07-17 $18.72 $18.72 $18.72 $18.72 $18.72 0
2017-07-14 $18.77 $18.78 $18.72 $18.72 $18.72 350
2017-07-13 $19.04 $19.04 $19.04 $19.04 $19.04 0
2017-07-12 $19.04 $19.04 $19.04 $19.04 $19.04 200
2017-07-11 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-07-10 $19.23 $19.23 $19.23 $19.23 $19.23 100
2017-07-07 $19.23 $19.23 $19.23 $19.23 $19.23 5
2017-07-06 $19.23 $19.23 $19.23 $19.23 $19.23 5
2017-07-05 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-07-03 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-06-30 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-06-29 $19.23 $19.23 $19.23 $19.23 $19.23 0
2017-06-28 $19.36 $19.36 $19.23 $19.23 $19.23 1,279
2017-06-27 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-06-26 $19.18 $19.18 $19.18 $19.18 $19.18 4
2017-06-23 $19.18 $19.18 $19.18 $19.18 $19.18 2
2017-06-22 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-06-21 $19.17 $19.18 $19.13 $19.18 $19.18 1,700
2017-06-20 $19.22 $19.22 $19.22 $19.22 $19.22 190
2017-06-19 $19.40 $19.40 $19.40 $19.40 $19.29 93
2017-06-16 $19.40 $19.40 $19.40 $19.40 $19.29 0
2017-06-15 $19.57 $19.57 $19.40 $19.40 $19.29 1,355
2017-06-14 $19.32 $19.32 $19.32 $19.32 $19.22 100
2017-06-13 $19.13 $19.24 $19.13 $19.23 $19.12 4,000
2017-06-12 $19.53 $19.53 $19.40 $19.40 $19.30 4,180
2017-06-09 $19.14 $19.14 $19.14 $19.14 $19.04 102
2017-06-08 $18.84 $18.84 $18.83 $18.83 $18.73 2,000
2017-06-07 $19.02 $19.02 $19.02 $19.02 $18.92 70
2017-06-06 $19.02 $19.02 $19.02 $19.02 $18.92 0
2017-06-05 $19.02 $19.02 $19.02 $19.02 $18.92 0
2017-06-02 $19.02 $19.02 $19.02 $19.02 $18.92 0
2017-06-01 $19.02 $19.02 $19.02 $19.02 $18.92 0
2017-05-31 $19.02 $19.02 $19.02 $19.02 $18.92 70
2017-05-30 $19.45 $19.45 $19.02 $19.02 $18.92 400
2017-05-26 $19.14 $19.14 $19.14 $19.14 $19.04 200
2017-05-25 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-24 $19.65 $19.65 $19.65 $19.65 $19.54 31
2017-05-23 $19.65 $19.65 $19.65 $19.65 $19.54 40
2017-05-22 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-19 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-18 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-17 $19.65 $19.65 $19.65 $19.65 $19.54 75
2017-05-16 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-15 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-12 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-11 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-10 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-09 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-08 $19.65 $19.65 $19.65 $19.65 $19.54 0
2017-05-05 $19.63 $19.65 $19.63 $19.65 $19.54 1,100
2017-05-04 $19.64 $19.64 $19.64 $19.64 $19.54 100
2017-05-03 $19.80 $19.80 $19.68 $19.68 $19.57 400
2017-05-02 $19.95 $19.95 $19.95 $19.95 $19.84 152
2017-05-01 $19.95 $19.95 $19.95 $19.95 $19.84 0
2017-04-28 $19.95 $19.95 $19.95 $19.95 $19.84 26
2017-04-27 $19.95 $19.95 $19.95 $19.95 $19.84 100
2017-04-26 $19.95 $19.95 $19.95 $19.95 $19.84 75
2017-04-25 $19.95 $19.95 $19.95 $19.95 $19.84 424
2017-04-24 $20.31 $20.31 $20.31 $20.31 $20.20 75
2017-04-21 $20.31 $20.31 $20.31 $20.31 $20.20 149
2017-04-20 $20.31 $20.31 $20.31 $20.31 $20.20 274
2017-04-19 $20.31 $20.31 $20.31 $20.31 $20.20 49
2017-04-18 $20.31 $20.31 $20.31 $20.31 $20.20 75
2017-04-17 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-13 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-12 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-11 $20.31 $20.31 $20.31 $20.31 $20.20 25
2017-04-10 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-07 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-06 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-05 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-04 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-04-03 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-03-31 $20.31 $20.31 $20.31 $20.31 $20.20 19
2017-03-30 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-03-29 $20.31 $20.31 $20.31 $20.31 $20.20 0
2017-03-28 $20.31 $20.31 $20.31 $20.31 $20.20 917
2017-03-27 $20.41 $20.41 $20.41 $20.41 $20.30 0
2017-03-24 $20.41 $20.41 $20.41 $20.41 $20.30 4
2017-03-23 $20.41 $20.41 $20.41 $20.41 $20.30 0
2017-03-22 $20.41 $20.41 $20.41 $20.41 $20.30 104
2017-03-21 $20.43 $20.43 $20.41 $20.41 $20.30 3,000
2017-03-20 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-17 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-16 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-15 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-14 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-13 $20.52 $20.52 $20.52 $20.52 $20.41 10
2017-03-10 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-09 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-08 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-07 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-06 $20.52 $20.52 $20.52 $20.52 $20.41 0
2017-03-03 $20.52 $20.52 $20.52 $20.52 $20.41 100
2017-03-02 $20.46 $20.46 $20.46 $20.46 $20.35 208
2017-03-01 $20.74 $20.74 $20.74 $20.74 $20.63 0
2017-02-28 $20.74 $20.74 $20.74 $20.74 $20.63 100
2017-02-27 $20.56 $20.56 $20.51 $20.51 $20.40 1,500
2017-02-24 $20.67 $20.67 $20.67 $20.67 $20.56 0
2017-02-23 $20.69 $20.69 $20.62 $20.67 $20.56 1,800
2017-02-22 $20.70 $20.70 $20.70 $20.70 $20.59 0
2017-02-21 $20.70 $20.70 $20.70 $20.70 $20.59 0
2017-02-17 $20.70 $20.70 $20.70 $20.70 $20.59 0
2017-02-16 $20.47 $20.70 $20.47 $20.70 $20.59 458
2017-02-15 $20.90 $20.90 $20.90 $20.90 $20.79 358
2017-02-14 $21.00 $21.02 $21.00 $21.02 $20.91 500
2017-02-13 $21.10 $21.10 $21.10 $21.10 $20.99 0
2017-02-10 $21.10 $21.10 $21.10 $21.10 $20.99 0
2017-02-09 $21.10 $21.10 $21.10 $21.10 $20.99 500
2017-02-08 $21.16 $21.21 $21.16 $21.21 $21.10 609
2017-02-07 $21.35 $21.35 $21.13 $21.13 $21.02 612
2017-02-06 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-02-03 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-02-02 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-02-01 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-31 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-30 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-27 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-26 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-25 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-24 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-23 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-20 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-19 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-18 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-17 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-13 $22.29 $22.29 $22.29 $22.29 $22.17 15
2017-01-12 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-11 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-10 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-09 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-06 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-05 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-04 $22.29 $22.29 $22.29 $22.29 $22.17 0
2017-01-03 $22.29 $22.29 $22.29 $22.29 $22.17 0
2016-12-30 $22.29 $22.29 $22.29 $22.29 $22.17 862
2016-12-29 $22.18 $22.18 $22.18 $22.18 $22.06 0
2016-12-28 $22.18 $22.18 $22.18 $22.18 $22.06 0
2016-12-27 $22.18 $22.18 $22.18 $22.18 $22.06 0
2016-12-23 $22.18 $22.18 $22.18 $22.18 $22.06 0
2016-12-22 $22.09 $22.18 $22.09 $22.18 $22.06 200
2016-12-21 $22.49 $22.49 $22.49 $22.49 $22.37 0
2016-12-20 $22.49 $22.49 $22.49 $22.49 $22.37 0
2016-12-19 $22.49 $22.49 $22.49 $22.49 $22.37 0
2016-12-16 $22.49 $22.49 $22.49 $22.49 $22.37 283
2016-12-15 $21.94 $21.94 $21.94 $21.94 $21.82 0
2016-12-14 $21.94 $21.94 $21.94 $21.94 $21.82 35
2016-12-13 $21.94 $21.94 $21.94 $21.94 $21.82 290
2016-12-12 $23.48 $23.48 $23.48 $23.48 $23.35 300
2016-12-09 $23.25 $23.25 $23.25 $23.25 $23.13 0
2016-12-08 $23.25 $23.25 $23.25 $23.25 $23.13 0
2016-12-07 $23.25 $23.25 $23.25 $23.25 $23.13 0
2016-12-06 $23.25 $23.25 $23.25 $23.25 $23.13 418
2016-12-05 $23.30 $23.32 $23.24 $23.31 $23.18 1,272
2016-12-02 $22.78 $22.78 $22.78 $22.78 $22.66 0
2016-12-01 $22.78 $22.78 $22.78 $22.78 $22.66 0
2016-11-30 $22.78 $22.78 $22.78 $22.78 $22.66 0
2016-11-29 $22.78 $22.78 $22.78 $22.78 $22.66 0
2016-11-28 $22.77 $22.78 $22.77 $22.78 $22.66 9,600
2016-11-25 $22.99 $22.99 $22.99 $22.99 $22.87 0
2016-11-23 $22.97 $22.99 $22.97 $22.99 $22.87 7,400
2016-11-22 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-21 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-18 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-17 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-16 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-15 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-14 $22.97 $22.97 $22.97 $22.97 $22.85 0
2016-11-11 $22.97 $22.97 $22.97 $22.97 $22.85 100
2016-11-10 $21.11 $22.00 $21.11 $22.00 $21.88 590
2016-11-09 $23.21 $23.21 $23.21 $23.21 $23.09 862
2016-11-08 $23.22 $23.22 $23.22 $23.22 $23.10 0
2016-11-07 $24.31 $24.31 $22.82 $23.22 $23.10 1,600
2016-11-04 $22.54 $22.54 $22.54 $22.54 $22.42 0
2016-11-03 $22.54 $22.54 $22.54 $22.54 $22.42 200
2016-11-02 $22.09 $22.09 $22.09 $22.09 $21.97 1
2016-11-01 $22.09 $22.09 $22.09 $22.09 $21.97 0
2016-10-31 $22.09 $22.09 $22.09 $22.09 $21.97 0
2016-10-28 $22.09 $22.09 $22.09 $22.09 $21.97 200
2016-10-27 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-10-26 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-10-25 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-10-24 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-10-21 $23.02 $23.02 $23.02 $23.02 $22.90 0
2016-10-20 $23.02 $23.02 $23.02 $23.02 $22.90 4,400
2016-10-19 $22.95 $22.95 $22.95 $22.95 $22.83 0
2016-10-18 $22.95 $22.95 $22.95 $22.95 $22.83 1,910
2016-10-17 $23.00 $23.00 $23.00 $23.00 $22.88 700
2016-10-14 $22.90 $22.90 $22.90 $22.90 $22.78 9,000
2016-10-13 $23.12 $23.12 $23.12 $23.12 $23.00 0
2016-10-12 $23.12 $23.12 $23.12 $23.12 $23.00 0
2016-10-11 $22.88 $23.12 $22.88 $23.12 $23.00 8,853
2016-10-10 $22.76 $22.76 $22.76 $22.76 $22.64 3,000
2016-10-07 $22.87 $22.87 $22.87 $22.87 $22.75 708
2016-10-06 $22.87 $22.87 $22.87 $22.87 $22.75 2,702
2016-10-05 $22.97 $22.97 $22.97 $22.97 $22.85 25
2016-10-04 $23.01 $23.01 $22.97 $22.97 $22.85 13,602
2016-10-03 $22.85 $22.92 $22.85 $22.91 $22.79 4,982
2016-09-30 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-29 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-28 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-27 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-26 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-23 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-22 $23.21 $23.21 $23.21 $23.21 $23.08 25
2016-09-21 $23.21 $23.21 $23.21 $23.21 $23.08 0
2016-09-20 $23.21 $23.21 $23.21 $23.21 $23.08 254
2016-09-19 $23.56 $23.56 $23.56 $23.56 $23.43 0
2016-09-16 $23.56 $23.56 $23.56 $23.56 $23.43 0
2016-09-15 $23.56 $23.56 $23.56 $23.56 $23.43 0
2016-09-14 $23.56 $23.56 $23.56 $23.56 $23.43 0
2016-09-13 $23.56 $23.56 $23.56 $23.56 $23.43 2,000
2016-09-12 $23.53 $23.53 $23.53 $23.53 $23.40 5,000
2016-09-09 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-09-08 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-09-07 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-09-06 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-09-02 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-09-01 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-31 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-30 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-29 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-26 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-25 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-24 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-23 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-22 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-19 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-18 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-17 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-16 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-15 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-12 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-11 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-10 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-09 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-08 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-05 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-04 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-03 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-02 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-08-01 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-29 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-28 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-27 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-26 $23.35 $23.35 $23.35 $23.35 $23.22 1
2016-07-25 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-22 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-21 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-20 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-19 $23.35 $23.35 $23.35 $23.35 $23.22 0
2016-07-18 $23.35 $23.35 $23.35 $23.35 $23.22 500
2016-07-15 $24.40 $24.40 $24.40 $24.40 $24.27 500
2016-07-14 $24.96 $24.96 $24.96 $24.96 $24.83 0
2016-07-13 $24.96 $24.96 $24.96 $24.96 $24.83 0
2016-07-12 $24.96 $24.96 $24.96 $24.96 $24.83 0
2016-07-11 $24.96 $24.96 $24.96 $24.96 $24.83 0
2016-07-08 $24.96 $24.96 $24.96 $24.96 $24.83 200
2016-07-07 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-07-06 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-07-05 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-07-01 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-06-30 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-06-29 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-06-28 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-06-27 $26.03 $26.03 $26.03 $26.03 $25.89 0
2016-06-24 $25.42 $26.03 $25.42 $26.03 $25.89 575
2016-06-23 $25.31 $25.31 $25.31 $25.31 $25.17 75
2016-06-22 $25.31 $25.31 $25.31 $25.31 $25.17 75
2016-06-21 $25.31 $25.31 $25.31 $25.31 $25.17 0
2016-06-20 $25.31 $25.31 $25.31 $25.31 $25.17 4,000
2016-06-17 $25.60 $25.60 $25.60 $25.60 $25.46 418
2016-06-16 $25.47 $25.47 $25.47 $25.47 $25.33 0
2016-06-15 $25.47 $25.47 $25.47 $25.47 $25.33 0
2016-06-14 $25.47 $25.47 $25.47 $25.47 $25.33 1,000
2016-06-13 $25.17 $25.17 $25.17 $25.17 $25.03 0
2016-06-10 $25.25 $25.25 $25.17 $25.17 $25.03 656
2016-06-09 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-06-08 $26.09 $26.09 $26.09 $26.09 $25.95 2
2016-06-07 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-06-06 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-06-03 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-06-02 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-06-01 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-31 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-27 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-26 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-25 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-24 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-23 $26.09 $26.09 $26.09 $26.09 $25.95 2
2016-05-20 $26.09 $26.09 $26.09 $26.09 $25.95 2
2016-05-19 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-18 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-17 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-16 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-13 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-12 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-11 $26.09 $26.09 $26.09 $26.09 $25.95 0
2016-05-10 $26.09 $26.09 $26.09 $26.09 $25.95 500
2016-05-09 $26.25 $26.25 $26.25 $26.25 $26.11 100
2016-05-06 $26.51 $26.51 $26.51 $26.51 $26.37 684
2016-05-05 $26.49 $26.49 $26.49 $26.49 $26.35 0
2016-05-04 $26.49 $26.49 $26.49 $26.49 $26.35 0
2016-05-03 $26.49 $26.49 $26.49 $26.49 $26.35 0
2016-05-02 $26.49 $26.49 $26.49 $26.49 $26.35 0
2016-04-29 $26.40 $26.49 $26.40 $26.49 $26.35 1,500
2016-04-28 $25.64 $25.64 $25.64 $25.64 $25.50 0
2016-04-27 $25.64 $25.64 $25.64 $25.64 $25.50 5
2016-04-26 $25.64 $25.64 $25.64 $25.64 $25.50 1,000
2016-04-25 $25.62 $25.62 $25.62 $25.62 $25.48 0
2016-04-22 $25.66 $25.73 $25.62 $25.62 $25.48 1,500
2016-04-21 $25.02 $25.02 $25.02 $25.02 $24.89 0
2016-04-20 $25.02 $25.02 $25.02 $25.02 $24.89 0
2016-04-19 $25.02 $25.02 $25.02 $25.02 $24.89 10,000
2016-04-18 $25.02 $25.02 $25.02 $25.02 $24.89 6
2016-04-15 $25.02 $25.02 $25.02 $25.02 $24.89 0
2016-04-14 $25.02 $25.02 $25.02 $25.02 $24.89 206
2016-04-13 $25.15 $25.15 $25.15 $25.15 $25.02 2
2016-04-12 $25.15 $25.15 $25.15 $25.15 $25.02 0
2016-04-11 $25.20 $25.34 $25.14 $25.15 $25.02 8,027
2016-04-08 $25.24 $25.34 $25.18 $25.34 $25.20 5,300
2016-04-07 $25.26 $25.47 $25.17 $25.31 $25.17 17,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.