T. ROWE PRICE TAXEFFICIENT EQUITY FUND I CLASS (TEEFX) Stock Profile

Data as of Aug. 22, 2025

$81.79 ($0.02) 0.02%

T. ROWE PRICE TAXEFFICIENT EQUITY FUND I CLASS - Daily Information

Click for more stock information on T. ROWE PRICE TAXEFFICIENT EQUITY FUND I CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$81.79
Previous Close	$81.79
High	$81.79
Low	$81.79
Adjusted Open	$81.79
Previous Adjusted Close	$81.79
Adjusted High	$81.79
Adjusted Low	$81.79

Invest in T. ROWE PRICE TAXEFFICIENT EQUITY FUND I CLASS (TEEFX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for T. ROWE PRICE TAXEFFICIENT EQUITY FUND I CLASS (TEEFX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$81.79	$81.79	$81.79	$81.79	$81.79
2025-07-17	$81.77	$81.77	$81.77	$81.77	$81.77
2025-07-16	$81.27	$81.27	$81.27	$81.27	$81.27
2025-07-15	$81.05	$81.05	$81.05	$81.05	$81.05
2025-07-14	$81.00	$81.00	$81.00	$81.00	$81.00
2025-07-11	$80.71	$80.71	$80.71	$80.71	$80.71
2025-07-10	$80.98	$80.98	$80.98	$80.98	$80.98
2025-07-09	$81.23	$81.23	$81.23	$81.23	$81.23
2025-07-08	$80.48	$80.48	$80.48	$80.48	$80.48
2025-07-07	$80.67	$80.67	$80.67	$80.67	$80.67
2025-07-03	$81.15	$81.15	$81.15	$81.15	$81.15
2025-07-02	$80.24	$80.24	$80.24	$80.24	$80.24
2025-07-01	$79.79	$79.79	$79.79	$79.79	$79.79
2025-06-30	$80.61	$80.61	$80.61	$80.61	$80.61
2025-06-27	$80.08	$80.08	$80.08	$80.08	$80.08
2025-06-26	$79.61	$79.61	$79.61	$79.61	$79.61
2025-06-25	$78.90	$78.90	$78.90	$78.90	$78.90
2025-06-24	$78.69	$78.69	$78.69	$78.69	$78.69
2025-06-23	$77.56	$77.56	$77.56	$77.56	$77.56
2025-06-20	$76.73	$76.73	$76.73	$76.73	$76.73
2025-06-18	$77.13	$77.13	$77.13	$77.13	$77.13
2025-06-17	$77.30	$77.30	$77.30	$77.30	$77.30
2025-06-16	$77.86	$77.86	$77.86	$77.86	$77.86
2025-06-13	$76.98	$76.98	$76.98	$76.98	$76.98
2025-06-12	$78.00	$78.00	$78.00	$78.00	$78.00
2025-06-11	$77.69	$77.69	$77.69	$77.69	$77.69
2025-06-10	$77.86	$77.86	$77.86	$77.86	$77.86
2025-06-09	$77.55	$77.55	$77.55	$77.55	$77.55
2025-06-06	$77.66	$77.66	$77.66	$77.66	$77.66
2025-06-05	$76.92	$76.92	$76.92	$76.92	$76.92
2025-06-04	$77.26	$77.26	$77.26	$77.26	$77.26
2025-06-03	$76.92	$76.92	$76.92	$76.92	$76.92
2025-06-02	$76.44	$76.44	$76.44	$76.44	$76.44
2025-05-30	$75.92	$75.92	$75.92	$75.92	$75.92
2025-05-29	$75.82	$75.82	$75.82	$75.82	$75.82
2025-05-28	$75.61	$75.61	$75.61	$75.61	$75.61
2025-05-27	$75.90	$75.90	$75.90	$75.90	$75.90
2025-05-23	$74.22	$74.22	$74.22	$74.22	$74.22
2025-05-22	$74.89	$74.89	$74.89	$74.89	$74.89
2025-05-21	$74.78	$74.78	$74.78	$74.78	$74.78
2025-05-20	$75.91	$75.91	$75.91	$75.91	$75.91
2025-05-19	$76.31	$76.31	$76.31	$76.31	$76.31
2025-05-16	$76.23	$76.23	$76.23	$76.23	$76.23
2025-05-15	$75.74	$75.74	$75.74	$75.74	$75.74
2025-05-14	$75.75	$75.75	$75.75	$75.75	$75.75
2025-05-13	$75.28	$75.28	$75.28	$75.28	$75.28
2025-05-12	$74.17	$74.17	$74.17	$74.17	$74.17
2025-05-09	$71.41	$71.41	$71.41	$71.41	$71.41
2025-05-08	$71.54	$71.54	$71.54	$71.54	$71.54
2025-05-07	$71.04	$71.04	$71.04	$71.04	$71.04
2025-05-06	$70.72	$70.72	$70.72	$70.72	$70.72
2025-05-05	$71.37	$71.37	$71.37	$71.37	$71.37
2025-05-02	$71.71	$71.71	$71.71	$71.71	$71.71
2025-05-01	$70.53	$70.53	$70.53	$70.53	$70.53
2025-04-30	$69.73	$69.73	$69.73	$69.73	$69.73
2025-04-29	$69.57	$69.57	$69.57	$69.57	$69.57
2025-04-28	$69.11	$69.11	$69.11	$69.11	$69.11
2025-04-25	$69.17	$69.17	$69.17	$69.17	$69.17
2025-04-24	$68.27	$68.27	$68.27	$68.27	$68.27
2025-04-23	$66.44	$66.44	$66.44	$66.44	$66.44
2025-04-22	$64.92	$64.92	$64.92	$64.92	$64.92
2025-04-21	$63.20	$63.20	$63.20	$63.20	$63.20
2025-04-17	$65.04	$65.04	$65.04	$65.04	$65.04
2025-04-16	$65.03	$65.03	$65.03	$65.03	$65.03
2025-04-15	$66.88	$66.88	$66.88	$66.88	$66.88
2025-04-14	$66.85	$66.85	$66.85	$66.85	$66.85
2025-04-11	$66.52	$66.52	$66.52	$66.52	$66.52
2025-04-10	$65.28	$65.28	$65.28	$65.28	$65.28
2025-04-09	$67.85	$67.85	$67.85	$67.85	$67.85
2025-04-08	$60.91	$60.91	$60.91	$60.91	$60.91
2025-04-07	$61.85	$61.85	$61.85	$61.85	$61.85
2025-04-04	$61.70	$61.70	$61.70	$61.70	$61.70
2025-04-03	$65.63	$65.63	$65.63	$65.63	$65.63
2025-04-02	$69.46	$69.46	$69.46	$69.46	$69.46
2025-04-01	$68.83	$68.83	$68.83	$68.83	$68.83
2025-03-31	$68.26	$68.26	$68.26	$68.26	$68.26
2025-03-28	$68.20	$68.20	$68.20	$68.20	$68.20
2025-03-27	$69.92	$69.92	$69.92	$69.92	$69.92
2025-03-26	$70.34	$70.34	$70.34	$70.34	$70.34
2025-03-25	$71.86	$71.86	$71.86	$71.86	$71.86
2025-03-24	$71.52	$71.52	$71.52	$71.52	$71.52
2025-03-21	$69.91	$69.91	$69.91	$69.91	$69.91
2025-03-20	$69.60	$69.60	$69.60	$69.60	$69.60
2025-03-19	$69.77	$69.77	$69.77	$69.77	$69.77
2025-03-18	$68.68	$68.68	$68.68	$68.68	$68.68
2025-03-17	$69.89	$69.89	$69.89	$69.89	$69.89
2025-03-14	$69.54	$69.54	$69.54	$69.54	$69.54
2025-03-13	$67.76	$67.76	$67.76	$67.76	$67.76
2025-03-12	$69.27	$69.27	$69.27	$69.27	$69.27
2025-03-11	$68.36	$68.36	$68.36	$68.36	$68.36
2025-03-10	$68.40	$68.40	$68.40	$68.40	$68.40
2025-03-07	$71.18	$71.18	$71.18	$71.18	$71.18
2025-03-06	$70.96	$70.96	$70.96	$70.96	$70.96
2025-03-05	$73.05	$73.05	$73.05	$73.05	$73.05
2025-03-04	$72.02	$72.02	$72.02	$72.02	$72.02
2025-03-03	$72.52	$72.52	$72.52	$72.52	$72.52
2025-02-28	$74.36	$74.36	$74.36	$74.36	$74.36
2025-02-27	$73.07	$73.07	$73.07	$73.07	$73.07
2025-02-26	$75.06	$75.06	$75.06	$75.06	$75.06
2025-02-25	$74.62	$74.62	$74.62	$74.62	$74.62
2025-02-24	$75.37	$75.37	$75.37	$75.37	$75.37
2025-02-21	$77.13	$77.13	$77.13	$77.13	$77.13
2025-02-20	$78.08	$78.08	$78.08	$78.08	$78.08
2025-02-19	$78.75	$78.75	$78.75	$78.75	$78.75
2025-02-18	$78.87	$78.87	$78.87	$78.87	$78.87
2025-02-14	$78.91	$78.91	$78.91	$78.91	$78.91
2025-02-13	$78.79	$78.79	$78.79	$78.79	$78.79
2025-02-12	$77.85	$77.85	$77.85	$77.85	$77.85
2025-02-11	$77.96	$77.96	$77.96	$77.96	$77.96
2025-02-10	$78.28	$78.28	$78.28	$78.28	$78.28
2025-02-07	$78.49	$78.49	$78.49	$78.49	$78.49
2025-02-06	$78.32	$78.32	$78.32	$78.32	$78.32
2025-02-05	$77.90	$77.90	$77.90	$77.90	$77.90
2025-02-04	$77.57	$77.57	$77.57	$77.57	$77.57
2025-02-03	$76.61	$76.61	$76.61	$76.61	$76.61
2025-01-31	$78.12	$78.12	$78.12	$78.12	$78.12
2025-01-30	$77.64	$77.64	$77.64	$77.64	$77.64
2025-01-29	$77.27	$77.27	$77.27	$77.27	$77.27
2025-01-28	$77.82	$77.82	$77.82	$77.82	$77.82
2025-01-27	$76.14	$76.14	$76.14	$76.14	$76.14
2025-01-24	$79.14	$79.14	$79.14	$79.14	$79.14
2025-01-23	$78.75	$78.75	$78.75	$78.75	$78.75
2025-01-22	$78.40	$78.40	$78.40	$78.40	$78.40
2025-01-21	$77.31	$77.31	$77.31	$77.31	$77.31
2025-01-17	$75.61	$75.61	$75.61	$75.61	$75.61
2025-01-16	$75.74	$75.74	$75.74	$75.74	$75.74
2025-01-15	$76.14	$76.14	$76.14	$76.14	$76.14
2025-01-14	$74.43	$74.43	$74.43	$74.43	$74.43
2025-01-13	$74.61	$74.61	$74.61	$74.61	$74.61
2025-01-10	$76.14	$76.14	$76.14	$76.14	$76.14
2025-01-08	$76.07	$76.07	$76.07	$76.07	$76.07
2025-01-07	$75.86	$75.86	$75.86	$75.86	$75.86
2025-01-06	$77.33	$77.33	$77.33	$77.33	$77.33
2025-01-03	$76.50	$76.50	$76.50	$76.50	$76.50
2025-01-02	$75.31	$75.31	$75.31	$75.31	$75.31
2024-12-31	$75.31	$75.31	$75.31	$75.31	$75.31
2024-12-30	$75.98	$75.98	$75.98	$75.98	$75.98
2024-12-27	$77.27	$77.27	$77.27	$77.27	$77.27
2024-12-26	$77.93	$77.93	$77.93	$77.93	$77.93
2024-12-24	$78.05	$78.05	$78.05	$78.05	$78.05
2024-12-23	$77.15	$77.15	$77.15	$77.15	$77.15
2024-12-20	$74.90	$74.90	$74.90	$74.90	$74.90
2024-12-19	$75.60	$75.60	$75.60	$75.60	$75.60
2024-12-18	$75.61	$75.61	$75.61	$75.61	$75.61
2024-12-17	$78.29	$78.29	$78.29	$78.29	$78.29
2024-12-16	$78.66	$78.66	$78.66	$78.66	$78.66
2024-12-13	$78.49	$78.49	$78.49	$78.49	$77.86
2024-12-12	$78.50	$78.50	$78.50	$78.50	$77.87
2024-12-11	$79.01	$79.01	$79.01	$79.01	$78.37
2024-12-10	$77.73	$77.73	$77.73	$77.73	$77.10
2024-12-09	$78.13	$78.13	$78.13	$78.13	$77.50
2024-12-06	$78.05	$78.05	$78.05	$78.05	$77.42
2024-12-05	$78.42	$78.42	$78.42	$78.42	$77.79
2024-12-04	$78.69	$78.69	$78.69	$78.69	$78.06
2024-12-03	$77.56	$77.56	$77.56	$77.56	$76.94
2024-12-02	$77.08	$77.08	$77.08	$77.08	$76.46
2024-11-29	$76.52	$76.52	$76.52	$76.52	$75.90
2024-11-27	$75.96	$75.96	$75.96	$75.96	$75.35
2024-11-26	$76.55	$76.55	$76.55	$76.55	$75.93
2024-11-25	$75.90	$75.90	$75.90	$75.90	$75.29
2024-11-22	$76.31	$76.31	$76.31	$76.31	$75.70
2024-11-21	$75.65	$75.65	$75.65	$75.65	$75.04
2024-11-20	$75.32	$75.32	$75.32	$75.32	$74.71
2024-11-19	$75.37	$75.37	$75.37	$75.37	$74.76
2024-11-18	$74.58	$74.58	$74.58	$74.58	$73.98
2024-11-15	$75.38	$75.38	$75.38	$75.38	$74.77
2024-11-14	$76.05	$76.05	$76.05	$76.05	$75.44
2024-11-13	$76.58	$76.58	$76.58	$76.58	$75.96
2024-11-12	$76.62	$76.62	$76.62	$76.62	$76.00
2024-11-11	$76.40	$76.40	$76.40	$76.40	$75.78
2024-11-08	$77.19	$77.19	$77.19	$77.19	$76.57
2024-11-07	$76.11	$76.11	$76.11	$76.11	$75.50
2024-11-06	$74.83	$74.83	$74.83	$74.83	$74.23
2024-11-05	$73.01	$73.01	$73.01	$73.01	$72.42
2024-11-04	$71.99	$71.99	$71.99	$71.99	$71.41
2024-11-01	$69.99	$69.99	$69.99	$69.99	$69.43
2024-10-31	$71.67	$71.67	$71.67	$71.67	$71.09
2024-10-30	$73.61	$73.61	$73.61	$73.61	$73.02
2024-10-29	$74.03	$74.03	$74.03	$74.03	$73.43
2024-10-28	$73.37	$73.37	$73.37	$73.37	$72.78
2024-10-25	$73.26	$73.26	$73.26	$73.26	$72.67
2024-10-24	$72.98	$72.98	$72.98	$72.98	$72.39
2024-10-23	$72.72	$72.72	$72.72	$72.72	$72.13
2024-10-22	$73.80	$73.80	$73.80	$73.80	$73.21
2024-10-21	$73.80	$73.80	$73.80	$73.80	$73.21
2024-10-18	$73.58	$73.58	$73.58	$73.58	$72.99
2024-10-17	$73.19	$73.19	$73.19	$73.19	$72.60
2024-10-16	$73.13	$73.13	$73.13	$73.13	$72.54
2024-10-15	$72.99	$72.99	$72.99	$72.99	$72.40
2024-10-14	$73.81	$73.81	$73.81	$73.81	$73.22
2024-10-11	$73.22	$73.22	$73.22	$73.22	$72.63
2024-10-10	$72.86	$72.86	$72.86	$72.86	$72.27
2024-10-09	$72.87	$72.87	$72.87	$72.87	$72.28
2024-10-08	$72.34	$72.34	$72.34	$72.34	$71.76
2024-10-07	$71.16	$71.16	$71.16	$71.16	$70.59
2024-10-04	$71.88	$71.88	$71.88	$71.88	$71.30
2024-10-03	$71.08	$71.08	$71.08	$71.08	$70.51
2024-10-02	$70.97	$70.97	$70.97	$70.97	$70.40
2024-10-01	$70.82	$70.82	$70.82	$70.82	$70.25
2024-09-30	$71.74	$71.74	$71.74	$71.74	$71.16
2024-09-27	$71.42	$71.42	$71.42	$71.42	$70.85
2024-09-26	$71.89	$71.89	$71.89	$71.89	$71.31
2024-09-25	$71.72	$71.72	$71.72	$71.72	$71.14
2024-09-24	$71.64	$71.64	$71.64	$71.64	$71.06
2024-09-23	$71.35	$71.35	$71.35	$71.35	$70.78
2024-09-20	$71.23	$71.23	$71.23	$71.23	$70.66
2024-09-19	$71.36	$71.36	$71.36	$71.36	$70.79
2024-09-18	$69.72	$69.72	$69.72	$69.72	$69.16
2024-09-17	$69.94	$69.94	$69.94	$69.94	$69.38
2024-09-16	$69.89	$69.89	$69.89	$69.89	$69.33
2024-09-13	$70.06	$70.06	$70.06	$70.06	$69.50
2024-09-12	$69.74	$69.74	$69.74	$69.74	$69.18
2024-09-11	$68.95	$68.95	$68.95	$68.95	$68.39
2024-09-10	$67.52	$67.52	$67.52	$67.52	$66.98
2024-09-09	$67.02	$67.02	$67.02	$67.02	$66.48
2024-09-06	$66.16	$66.16	$66.16	$66.16	$65.63
2024-09-05	$67.63	$67.63	$67.63	$67.63	$67.09
2024-09-04	$67.67	$67.67	$67.67	$67.67	$67.13
2024-09-03	$67.92	$67.92	$67.92	$67.92	$67.37
2024-08-30	$70.01	$70.01	$70.01	$70.01	$69.45
2024-08-29	$69.27	$69.27	$69.27	$69.27	$68.71
2024-08-28	$69.47	$69.47	$69.47	$69.47	$68.91
2024-08-27	$70.15	$70.15	$70.15	$70.15	$69.59
2024-08-26	$69.91	$69.91	$69.91	$69.91	$69.35
2024-08-23	$70.42	$70.42	$70.42	$70.42	$69.85
2024-08-22	$69.62	$69.62	$69.62	$69.62	$69.06
2024-08-21	$70.63	$70.63	$70.63	$70.63	$70.06
2024-08-20	$70.23	$70.23	$70.23	$70.23	$69.66
2024-08-19	$70.31	$70.31	$70.31	$70.31	$69.74
2024-08-16	$69.54	$69.54	$69.54	$69.54	$68.98
2024-08-15	$69.50	$69.50	$69.50	$69.50	$68.94
2024-08-14	$68.10	$68.10	$68.10	$68.10	$67.55
2024-08-13	$67.84	$67.84	$67.84	$67.84	$67.29
2024-08-12	$66.40	$66.40	$66.40	$66.40	$65.87
2024-08-09	$66.22	$66.22	$66.22	$66.22	$65.69
2024-08-08	$65.71	$65.71	$65.71	$65.71	$65.18
2024-08-07	$63.83	$63.83	$63.83	$63.83	$63.32
2024-08-06	$64.41	$64.41	$64.41	$64.41	$63.89
2024-08-05	$63.52	$63.52	$63.52	$63.52	$63.01
2024-08-02	$65.63	$65.63	$65.63	$65.63	$65.63
2024-08-01	$67.10	$67.10	$67.10	$67.10	$67.10
2024-07-31	$68.32	$68.32	$68.32	$68.32	$68.32
2024-07-30	$66.55	$66.55	$66.55	$66.55	$66.55
2024-07-29	$67.28	$67.28	$67.28	$67.28	$67.28
2024-07-26	$67.24	$67.24	$67.24	$67.24	$67.24
2024-07-25	$66.62	$66.62	$66.62	$66.62	$66.62
2024-07-24	$67.17	$67.17	$67.17	$67.17	$67.17
2024-07-23	$69.70	$69.70	$69.70	$69.70	$69.70
2024-07-22	$69.63	$69.63	$69.63	$69.63	$69.63
2024-07-19	$68.54	$68.54	$68.54	$68.54	$68.54
2024-07-18	$68.97	$68.97	$68.97	$68.97	$68.97
2024-07-17	$69.45	$69.45	$69.45	$69.45	$69.45
2024-07-16	$71.57	$71.57	$71.57	$71.57	$71.57
2024-07-15	$71.48	$71.48	$71.48	$71.48	$71.48
2024-07-12	$71.30	$71.30	$71.30	$71.30	$71.30
2024-07-11	$70.89	$70.89	$70.89	$70.89	$70.89
2024-07-10	$72.12	$72.12	$72.12	$72.12	$72.12
2024-07-09	$71.43	$71.43	$71.43	$71.43	$71.43
2024-07-08	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-05	$71.44	$71.44	$71.44	$71.44	$71.44
2024-07-03	$70.82	$70.82	$70.82	$70.82	$70.82
2024-07-02	$70.26	$70.26	$70.26	$70.26	$70.26
2024-07-01	$69.79	$69.79	$69.79	$69.79	$69.79
2024-06-28	$69.44	$69.44	$69.44	$69.44	$69.44
2024-06-27	$69.88	$69.88	$69.88	$69.88	$69.88
2024-06-26	$69.74	$69.74	$69.74	$69.74	$69.74
2024-06-25	$69.50	$69.50	$69.50	$69.50	$69.50
2024-06-24	$68.70	$68.70	$68.70	$68.70	$68.70
2024-06-21	$69.40	$69.40	$69.40	$69.40	$69.40
2024-06-20	$69.57	$69.57	$69.57	$69.57	$69.57
2024-06-18	$70.09	$70.09	$70.09	$70.09	$70.09
2024-06-17	$69.89	$69.89	$69.89	$69.89	$69.89
2024-06-14	$69.23	$69.23	$69.23	$69.23	$69.23
2024-06-13	$69.07	$69.07	$69.07	$69.07	$69.07
2024-06-12	$68.78	$68.78	$68.78	$68.78	$68.78
2024-06-11	$67.83	$67.83	$67.83	$67.83	$67.83
2024-06-10	$67.29	$67.29	$67.29	$67.29	$67.29
2024-06-07	$66.96	$66.96	$66.96	$66.96	$66.96
2024-06-06	$67.08	$67.08	$67.08	$67.08	$67.08
2024-06-05	$67.14	$67.14	$67.14	$67.14	$67.14
2024-06-04	$65.85	$65.85	$65.85	$65.85	$65.85
2024-06-03	$65.65	$65.65	$65.65	$65.65	$65.65
2024-05-31	$65.35	$65.35	$65.35	$65.35	$65.35
2024-05-30	$65.24	$65.24	$65.24	$65.24	$65.24
2024-05-29	$66.20	$66.20	$66.20	$66.20	$66.20
2024-05-28	$66.56	$66.56	$66.56	$66.56	$66.56
2024-05-24	$66.37	$66.37	$66.37	$66.37	$66.37
2024-05-23	$65.84	$65.84	$65.84	$65.84	$65.84
2024-05-22	$65.95	$65.95	$65.95	$65.95	$65.95
2024-05-21	$66.08	$66.08	$66.08	$66.08	$66.08
2024-05-20	$66.02	$66.02	$66.02	$66.02	$66.02
2024-05-17	$65.64	$65.64	$65.64	$65.64	$65.64
2024-05-16	$65.63	$65.63	$65.63	$65.63	$65.63
2024-05-15	$65.91	$65.91	$65.91	$65.91	$65.91
2024-05-14	$64.83	$64.83	$64.83	$64.83	$64.83
2024-05-13	$64.46	$64.46	$64.46	$64.46	$64.46
2024-05-10	$64.54	$64.54	$64.54	$64.54	$64.54
2024-05-09	$64.41	$64.41	$64.41	$64.41	$64.41
2024-05-08	$64.22	$64.22	$64.22	$64.22	$64.22
2024-05-07	$64.30	$64.30	$64.30	$64.30	$64.30
2024-05-06	$64.31	$64.31	$64.31	$64.31	$64.31
2024-05-03	$63.39	$63.39	$63.39	$63.39	$63.39
2024-05-02	$62.37	$62.37	$62.37	$62.37	$62.37
2024-05-01	$61.57	$61.57	$61.57	$61.57	$61.57
2024-04-30	$61.83	$61.83	$61.83	$61.83	$61.83
2024-04-29	$62.93	$62.93	$62.93	$62.93	$62.93
2024-04-26	$62.94	$62.94	$62.94	$62.94	$62.94
2024-04-25	$61.80	$61.80	$61.80	$61.80	$61.80
2024-04-24	$62.10	$62.10	$62.10	$62.10	$62.10
2024-04-23	$62.15	$62.15	$62.15	$62.15	$62.15
2024-04-22	$61.14	$61.14	$61.14	$61.14	$61.14
2024-04-19	$60.55	$60.55	$60.55	$60.55	$60.55
2024-04-18	$61.83	$61.83	$61.83	$61.83	$61.83
2024-04-17	$62.10	$62.10	$62.10	$62.10	$62.10
2024-04-16	$62.71	$62.71	$62.71	$62.71	$62.71
2024-04-15	$62.63	$62.63	$62.63	$62.63	$62.63
2024-04-12	$64.69	$64.69	$64.69	$64.69	$64.69
2024-04-11	$64.69	$64.69	$64.69	$64.69	$64.69
2024-04-10	$63.88	$63.88	$63.88	$63.88	$63.88
2024-04-09	$64.30	$64.30	$64.30	$64.30	$64.30
2024-04-08	$64.32	$64.32	$64.32	$64.32	$64.32
2024-04-05	$64.38	$64.38	$64.38	$64.38	$64.38
2024-04-04	$63.38	$63.38	$63.38	$63.38	$63.38
2024-04-03	$64.30	$64.30	$64.30	$64.30	$64.30
2024-04-02	$64.13	$64.13	$64.13	$64.13	$64.13
2024-04-01	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-28	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-27	$64.73	$64.73	$64.73	$64.73	$64.73
2024-03-26	$64.63	$64.63	$64.63	$64.63	$64.63
2024-03-25	$64.86	$64.86	$64.86	$64.86	$64.86
2024-03-22	$65.17	$65.17	$65.17	$65.17	$65.17
2024-03-21	$65.16	$65.16	$65.16	$65.16	$65.16
2024-03-20	$64.96	$64.96	$64.96	$64.96	$64.96
2024-03-19	$64.26	$64.26	$64.26	$64.26	$64.26
2024-03-18	$63.84	$63.84	$63.84	$63.84	$63.84
2024-03-15	$63.33	$63.33	$63.33	$63.33	$63.33
2024-03-14	$64.03	$64.03	$64.03	$64.03	$64.03
2024-03-13	$64.05	$64.05	$64.05	$64.05	$64.05
2024-03-12	$64.28	$64.28	$64.28	$64.28	$64.28
2024-03-11	$63.16	$63.16	$63.16	$63.16	$63.16
2024-03-08	$63.51	$63.51	$63.51	$63.51	$63.51
2024-03-07	$64.25	$64.25	$64.25	$64.25	$64.25
2024-03-06	$63.34	$63.34	$63.34	$63.34	$63.34
2024-03-05	$62.94	$62.94	$62.94	$62.94	$62.94
2024-03-04	$64.00	$64.00	$64.00	$64.00	$64.00
2024-03-01	$64.12	$64.12	$64.12	$64.12	$64.12
2024-02-29	$63.44	$63.44	$63.44	$63.44	$63.44
2024-02-28	$62.98	$62.98	$62.98	$62.98	$62.98
2024-02-27	$63.18	$63.18	$63.18	$63.18	$63.18
2024-02-26	$63.12	$63.12	$63.12	$63.12	$63.12
2024-02-23	$63.21	$63.21	$63.21	$63.21	$63.21
2024-02-22	$63.24	$63.24	$63.24	$63.24	$63.24
2024-02-21	$61.25	$61.25	$61.25	$61.25	$61.25
2024-02-20	$61.50	$61.50	$61.50	$61.50	$61.50
2024-02-16	$62.18	$62.18	$62.18	$62.18	$62.18
2024-02-15	$62.55	$62.55	$62.55	$62.55	$62.55
2024-02-14	$62.48	$62.48	$62.48	$62.48	$62.48
2024-02-13	$61.63	$61.63	$61.63	$61.63	$61.63
2024-02-12	$62.47	$62.47	$62.47	$62.47	$62.47
2024-02-09	$62.85	$62.85	$62.85	$62.85	$62.85
2024-02-08	$62.18	$62.18	$62.18	$62.18	$62.18
2024-02-07	$62.03	$62.03	$62.03	$62.03	$62.03
2024-02-06	$61.16	$61.16	$61.16	$61.16	$61.16
2024-02-05	$61.18	$61.18	$61.18	$61.18	$61.18
2024-02-02	$61.16	$61.16	$61.16	$61.16	$61.16
2024-02-01	$59.96	$59.96	$59.96	$59.96	$59.96
2024-01-31	$59.11	$59.11	$59.11	$59.11	$59.11
2024-01-30	$60.34	$60.34	$60.34	$60.34	$60.34
2024-01-29	$60.52	$60.52	$60.52	$60.52	$60.52
2024-01-26	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-25	$59.98	$59.98	$59.98	$59.98	$59.98
2024-01-24	$59.84	$59.84	$59.84	$59.84	$59.84
2024-01-23	$59.63	$59.63	$59.63	$59.63	$59.63
2024-01-22	$59.48	$59.48	$59.48	$59.48	$59.48
2024-01-19	$59.23	$59.23	$59.23	$59.23	$59.23
2024-01-18	$58.36	$58.36	$58.36	$58.36	$58.36
2024-01-17	$57.58	$57.58	$57.58	$57.58	$57.58
2024-01-16	$57.85	$57.85	$57.85	$57.85	$57.85
2024-01-12	$57.86	$57.86	$57.86	$57.86	$57.86
2024-01-11	$57.76	$57.76	$57.76	$57.76	$57.76
2024-01-10	$57.59	$57.59	$57.59	$57.59	$57.59
2024-01-09	$57.02	$57.02	$57.02	$57.02	$57.02
2024-01-08	$56.87	$56.87	$56.87	$56.87	$56.87
2024-01-05	$55.70	$55.70	$55.70	$55.70	$55.70
2024-01-04	$55.65	$55.65	$55.65	$55.65	$55.65
2024-01-03	$55.85	$55.85	$55.85	$55.85	$55.85
2024-01-02	$56.38	$56.38	$56.38	$56.38	$56.38
2023-12-29	$57.29	$57.29	$57.29	$57.29	$57.29
2023-12-28	$57.47	$57.47	$57.47	$57.47	$57.47
2023-12-27	$57.44	$57.44	$57.44	$57.44	$57.44
2023-12-26	$57.37	$57.37	$57.37	$57.37	$57.37
2023-12-22	$57.20	$57.20	$57.20	$57.20	$57.20
2023-12-21	$57.20	$57.20	$57.20	$57.20	$57.20
2023-12-20	$56.56	$56.56	$56.56	$56.56	$56.56
2023-12-19	$57.34	$57.34	$57.34	$57.34	$57.34
2023-12-18	$57.11	$57.11	$57.11	$57.11	$57.11
2023-12-15	$56.73	$56.73	$56.73	$56.73	$56.73
2023-12-14	$56.99	$56.99	$56.99	$56.99	$56.60
2023-12-13	$57.22	$57.22	$57.22	$57.22	$56.82
2023-12-12	$56.57	$56.57	$56.57	$56.57	$56.18
2023-12-11	$56.08	$56.08	$56.08	$56.08	$55.69
2023-12-08	$55.92	$55.92	$55.92	$55.92	$55.53
2023-12-07	$55.63	$55.63	$55.63	$55.63	$55.24
2023-12-06	$55.03	$55.03	$55.03	$55.03	$54.65
2023-12-05	$55.35	$55.35	$55.35	$55.35	$54.97
2023-12-04	$55.15	$55.15	$55.15	$55.15	$54.77
2023-12-01	$55.66	$55.66	$55.66	$55.66	$55.27
2023-11-30	$55.41	$55.41	$55.41	$55.41	$55.03
2023-11-29	$55.36	$55.36	$55.36	$55.36	$54.98
2023-11-28	$55.39	$55.39	$55.39	$55.39	$55.01
2023-11-27	$55.38	$55.38	$55.38	$55.38	$55.00
2023-11-24	$55.42	$55.42	$55.42	$55.42	$55.42
2023-11-22	$55.47	$55.47	$55.47	$55.47	$55.47
2023-11-21	$55.20	$55.20	$55.20	$55.20	$55.20
2023-11-20	$55.35	$55.35	$55.35	$55.35	$55.35
2023-11-17	$54.78	$54.78	$54.78	$54.78	$54.78
2023-11-16	$54.78	$54.78	$54.78	$54.78	$54.78
2023-11-15	$54.57	$54.57	$54.57	$54.57	$54.57
2023-11-14	$54.70	$54.70	$54.70	$54.70	$54.70
2023-11-13	$53.66	$53.66	$53.66	$53.66	$53.66
2023-11-10	$53.70	$53.70	$53.70	$53.70	$53.70
2023-11-09	$52.70	$52.70	$52.70	$52.70	$52.70
2023-11-08	$53.07	$53.07	$53.07	$53.07	$53.07
2023-11-07	$52.84	$52.84	$52.84	$52.84	$52.84
2023-11-06	$52.37	$52.37	$52.37	$52.37	$52.37
2023-11-03	$52.11	$52.11	$52.11	$52.11	$52.11
2023-11-02	$51.54	$51.54	$51.54	$51.54	$51.54
2023-11-01	$50.60	$50.60	$50.60	$50.60	$50.60
2023-10-31	$49.91	$49.91	$49.91	$49.91	$49.91
2023-10-30	$49.63	$49.63	$49.63	$49.63	$49.63
2023-10-27	$49.03	$49.03	$49.03	$49.03	$49.03
2023-10-26	$48.89	$48.89	$48.89	$48.89	$48.89
2023-10-25	$49.81	$49.81	$49.81	$49.81	$49.81
2023-10-24	$50.85	$50.85	$50.85	$50.85	$50.85
2023-10-23	$50.44	$50.44	$50.44	$50.44	$50.44
2023-10-20	$50.33	$50.33	$50.33	$50.33	$50.33
2023-10-19	$51.05	$51.05	$51.05	$51.05	$51.05
2023-10-18	$51.46	$51.46	$51.46	$51.46	$51.46
2023-10-17	$52.29	$52.29	$52.29	$52.29	$52.29
2023-10-16	$52.42	$52.42	$52.42	$52.42	$52.42
2023-10-13	$51.79	$51.79	$51.79	$51.79	$51.79
2023-10-12	$52.35	$52.35	$52.35	$52.35	$52.35
2023-10-11	$52.61	$52.61	$52.61	$52.61	$52.61
2023-10-10	$52.22	$52.22	$52.22	$52.22	$52.22
2023-10-09	$51.92	$51.92	$51.92	$51.92	$51.92
2023-10-06	$51.68	$51.68	$51.68	$51.68	$51.68
2023-10-05	$50.75	$50.75	$50.75	$50.75	$50.75
2023-10-04	$50.75	$50.75	$50.75	$50.75	$50.75
2023-10-03	$50.09	$50.09	$50.09	$50.09	$50.09
2023-10-02	$51.02	$51.02	$51.02	$51.02	$51.02
2023-09-29	$50.64	$50.64	$50.64	$50.64	$50.64
2023-09-28	$50.69	$50.69	$50.69	$50.69	$50.69
2023-09-27	$50.28	$50.28	$50.28	$50.28	$50.28
2023-09-26	$50.16	$50.16	$50.16	$50.16	$50.16
2023-09-25	$50.96	$50.96	$50.96	$50.96	$50.96
2023-09-22	$50.72	$50.72	$50.72	$50.72	$50.72
2023-09-21	$50.69	$50.69	$50.69	$50.69	$50.69
2023-09-20	$51.71	$51.71	$51.71	$51.71	$51.71
2023-09-19	$52.36	$52.36	$52.36	$52.36	$52.36
2023-09-18	$52.49	$52.49	$52.49	$52.49	$52.49
2023-09-15	$52.40	$52.40	$52.40	$52.40	$52.40
2023-09-14	$53.25	$53.25	$53.25	$53.25	$53.25
2023-09-13	$52.98	$52.98	$52.98	$52.98	$52.98
2023-09-12	$52.85	$52.85	$52.85	$52.85	$52.85
2023-09-11	$53.42	$53.42	$53.42	$53.42	$53.42
2023-09-08	$53.02	$53.02	$53.02	$53.02	$53.02
2023-09-07	$52.99	$52.99	$52.99	$52.99	$52.99
2023-09-06	$53.24	$53.24	$53.24	$53.24	$53.24
2023-09-05	$53.67	$53.67	$53.67	$53.67	$53.67
2023-09-01	$53.71	$53.71	$53.71	$53.71	$53.71
2023-08-31	$53.54	$53.54	$53.54	$53.54	$53.54
2023-08-30	$53.52	$53.52	$53.52	$53.52	$53.52
2023-08-29	$53.17	$53.17	$53.17	$53.17	$53.17
2023-08-28	$52.24	$52.24	$52.24	$52.24	$52.24
2023-08-25	$51.89	$51.89	$51.89	$51.89	$51.89
2023-08-24	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-23	$52.46	$52.46	$52.46	$52.46	$52.46
2023-08-22	$51.68	$51.68	$51.68	$51.68	$51.68
2023-08-21	$51.74	$51.74	$51.74	$51.74	$51.74
2023-08-18	$51.05	$51.05	$51.05	$51.05	$51.05
2023-08-17	$51.06	$51.06	$51.06	$51.06	$51.06
2023-08-16	$51.64	$51.64	$51.64	$51.64	$51.64
2023-08-15	$52.05	$52.05	$52.05	$52.05	$52.05
2023-08-14	$52.56	$52.56	$52.56	$52.56	$52.56
2023-08-11	$51.95	$51.95	$51.95	$51.95	$51.95
2023-08-10	$52.20	$52.20	$52.20	$52.20	$52.20
2023-08-09	$52.12	$52.12	$52.12	$52.12	$52.12
2023-08-08	$52.56	$52.56	$52.56	$52.56	$52.56
2023-08-07	$52.89	$52.89	$52.89	$52.89	$52.89
2023-08-04	$52.46	$52.46	$52.46	$52.46	$52.46
2023-08-03	$52.82	$52.82	$52.82	$52.82	$52.82
2023-08-02	$52.90	$52.90	$52.90	$52.90	$52.90
2023-08-01	$53.98	$53.98	$53.98	$53.98	$53.98
2023-07-31	$54.06	$54.06	$54.06	$54.06	$54.06
2023-07-28	$53.97	$53.97	$53.97	$53.97	$53.97
2023-07-27	$53.21	$53.21	$53.21	$53.21	$53.21
2023-07-26	$53.53	$53.53	$53.53	$53.53	$53.53
2023-07-25	$53.66	$53.66	$53.66	$53.66	$53.66
2023-07-24	$53.28	$53.28	$53.28	$53.28	$53.28
2023-07-21	$53.23	$53.23	$53.23	$53.23	$53.23
2023-07-20	$53.29	$53.29	$53.29	$53.29	$53.29
2023-07-19	$54.22	$54.22	$54.22	$54.22	$54.22
2023-07-18	$54.27	$54.27	$54.27	$54.27	$54.27
2023-07-17	$53.89	$53.89	$53.89	$53.89	$53.89
2023-07-14	$53.45	$53.45	$53.45	$53.45	$53.45
2023-07-13	$53.35	$53.35	$53.35	$53.35	$53.35
2023-07-12	$52.68	$52.68	$52.68	$52.68	$52.68
2023-07-11	$52.21	$52.21	$52.21	$52.21	$52.21
2023-07-10	$51.97	$51.97	$51.97	$51.97	$51.97
2023-07-07	$51.81	$51.81	$51.81	$51.81	$51.81
2023-07-06	$52.01	$52.01	$52.01	$52.01	$52.01
2023-07-05	$52.36	$52.36	$52.36	$52.36	$52.36
2023-07-03	$52.48	$52.48	$52.48	$52.48	$52.48
2023-06-30	$52.59	$52.59	$52.59	$52.59	$52.59
2023-06-29	$51.82	$51.82	$51.82	$51.82	$51.82
2023-06-28	$51.65	$51.65	$51.65	$51.65	$51.65
2023-06-27	$51.59	$51.59	$51.59	$51.59	$51.59
2023-06-26	$50.85	$50.85	$50.85	$50.85	$50.85
2023-06-23	$51.28	$51.28	$51.28	$51.28	$51.28
2023-06-22	$51.69	$51.69	$51.69	$51.69	$51.69
2023-06-21	$51.27	$51.27	$51.27	$51.27	$51.27
2023-06-20	$51.61	$51.61	$51.61	$51.61	$51.61
2023-06-16	$51.77	$51.77	$51.77	$51.77	$51.77
2023-06-15	$52.11	$52.11	$52.11	$52.11	$52.11
2023-06-14	$51.49	$51.49	$51.49	$51.49	$51.49
2023-06-13	$51.33	$51.33	$51.33	$51.33	$51.33
2023-06-12	$50.97	$50.97	$50.97	$50.97	$50.97
2023-06-09	$50.27	$50.27	$50.27	$50.27	$50.27
2023-06-08	$50.19	$50.19	$50.19	$50.19	$50.19
2023-06-07	$49.77	$49.77	$49.77	$49.77	$49.77
2023-06-06	$50.47	$50.47	$50.47	$50.47	$50.47
2023-06-05	$50.41	$50.41	$50.41	$50.41	$50.41
2023-06-02	$50.46	$50.46	$50.46	$50.46	$50.46
2023-06-01	$49.90	$49.90	$49.90	$49.90	$49.90
2023-05-31	$49.27	$49.27	$49.27	$49.27	$49.27
2023-05-30	$49.69	$49.69	$49.69	$49.69	$49.69
2023-05-26	$49.65	$49.65	$49.65	$49.65	$49.65
2023-05-25	$48.88	$48.88	$48.88	$48.88	$48.88
2023-05-24	$47.90	$47.90	$47.90	$47.90	$47.90
2023-05-23	$48.21	$48.21	$48.21	$48.21	$48.21
2023-05-22	$49.04	$49.04	$49.04	$49.04	$49.04
2023-05-19	$48.97	$48.97	$48.97	$48.97	$48.97
2023-05-18	$49.11	$49.11	$49.11	$49.11	$49.11
2023-05-17	$48.41	$48.41	$48.41	$48.41	$48.41
2023-05-16	$47.87	$47.87	$47.87	$47.87	$47.87
2023-05-15	$48.00	$48.00	$48.00	$48.00	$48.00
2023-05-12	$47.83	$47.83	$47.83	$47.83	$47.83
2023-05-11	$47.90	$47.90	$47.90	$47.90	$47.90
2023-05-10	$47.89	$47.89	$47.89	$47.89	$47.89
2023-05-09	$47.48	$47.48	$47.48	$47.48	$47.48
2023-05-08	$47.69	$47.69	$47.69	$47.69	$47.69
2023-05-05	$47.60	$47.60	$47.60	$47.60	$47.60
2023-05-04	$46.71	$46.71	$46.71	$46.71	$46.71
2023-05-03	$46.95	$46.95	$46.95	$46.95	$46.95
2023-05-02	$47.21	$47.21	$47.21	$47.21	$47.21
2023-05-01	$47.65	$47.65	$47.65	$47.65	$47.65
2023-04-28	$47.60	$47.60	$47.60	$47.60	$47.60
2023-04-27	$47.21	$47.21	$47.21	$47.21	$47.21
2023-04-26	$46.31	$46.31	$46.31	$46.31	$46.31
2023-04-25	$46.15	$46.15	$46.15	$46.15	$46.15
2023-04-24	$47.12	$47.12	$47.12	$47.12	$47.12
2023-04-21	$47.13	$47.13	$47.13	$47.13	$47.13
2023-04-20	$47.13	$47.13	$47.13	$47.13	$47.13
2023-04-19	$47.29	$47.29	$47.29	$47.29	$47.29
2023-04-18	$47.39	$47.39	$47.39	$47.39	$47.39
2023-04-17	$47.31	$47.31	$47.31	$47.31	$47.31
2023-04-14	$47.20	$47.20	$47.20	$47.20	$47.20
2023-04-13	$47.32	$47.32	$47.32	$47.32	$47.32
2023-04-12	$46.54	$46.54	$46.54	$46.54	$46.54
2023-04-11	$46.75	$46.75	$46.75	$46.75	$46.75
2023-04-10	$46.83	$46.83	$46.83	$46.83	$46.83
2023-04-06	$46.75	$46.75	$46.75	$46.75	$46.75
2023-04-05	$46.54	$46.54	$46.54	$46.54	$46.54
2023-04-04	$46.97	$46.97	$46.97	$46.97	$46.97
2023-04-03	$47.23	$47.23	$47.23	$47.23	$47.23
2023-03-31	$47.14	$47.14	$47.14	$47.14	$47.14
2023-03-30	$46.40	$46.40	$46.40	$46.40	$46.40
2023-03-29	$46.07	$46.07	$46.07	$46.07	$46.07
2023-03-28	$45.36	$45.36	$45.36	$45.36	$45.36
2023-03-27	$45.52	$45.52	$45.52	$45.52	$45.52
2023-03-24	$45.61	$45.61	$45.61	$45.61	$45.61
2023-03-23	$45.54	$45.54	$45.54	$45.54	$45.54
2023-03-22	$45.20	$45.20	$45.20	$45.20	$45.20
2023-03-21	$45.84	$45.84	$45.84	$45.84	$45.84
2023-03-20	$45.18	$45.18	$45.18	$45.18	$45.18
2023-03-17	$44.95	$44.95	$44.95	$44.95	$44.95
2023-03-16	$45.25	$45.25	$45.25	$45.25	$45.25
2023-03-15	$44.26	$44.26	$44.26	$44.26	$44.26
2023-03-14	$44.47	$44.47	$44.47	$44.47	$44.47
2023-03-13	$43.63	$43.63	$43.63	$43.63	$43.63
2023-03-10	$43.52	$43.52	$43.52	$43.52	$43.52
2023-03-09	$44.34	$44.34	$44.34	$44.34	$44.34
2023-03-08	$45.10	$45.10	$45.10	$45.10	$45.10
2023-03-07	$44.89	$44.89	$44.89	$44.89	$44.89
2023-03-06	$45.50	$45.50	$45.50	$45.50	$45.50
2023-03-03	$45.46	$45.46	$45.46	$45.46	$45.46
2023-03-02	$44.72	$44.72	$44.72	$44.72	$44.72
2023-03-01	$44.27	$44.27	$44.27	$44.27	$44.27
2023-02-28	$44.53	$44.53	$44.53	$44.53	$44.53
2023-02-27	$44.66	$44.66	$44.66	$44.66	$44.66
2023-02-24	$44.45	$44.45	$44.45	$44.45	$44.45
2023-02-23	$45.10	$45.10	$45.10	$45.10	$45.10
2023-02-22	$44.69	$44.69	$44.69	$44.69	$44.69
2023-02-21	$44.71	$44.71	$44.71	$44.71	$44.71
2023-02-17	$45.71	$45.71	$45.71	$45.71	$45.71
2023-02-16	$46.01	$46.01	$46.01	$46.01	$46.01
2023-02-15	$46.79	$46.79	$46.79	$46.79	$46.79
2023-02-14	$46.49	$46.49	$46.49	$46.49	$46.49
2023-02-13	$46.32	$46.32	$46.32	$46.32	$46.32
2023-02-10	$45.70	$45.70	$45.70	$45.70	$45.70
2023-02-09	$45.83	$45.83	$45.83	$45.83	$45.83
2023-02-08	$46.12	$46.12	$46.12	$46.12	$46.12
2023-02-07	$46.64	$46.64	$46.64	$46.64	$46.64
2023-02-06	$45.88	$45.88	$45.88	$45.88	$45.88
2023-02-03	$46.26	$46.26	$46.26	$46.26	$46.26
2023-02-02	$46.86	$46.86	$46.86	$46.86	$46.86
2023-02-01	$46.05	$46.05	$46.05	$46.05	$46.05
2023-01-31	$45.28	$45.28	$45.28	$45.28	$45.28
2023-01-30	$44.51	$44.51	$44.51	$44.51	$44.51
2023-01-27	$45.24	$45.24	$45.24	$45.24	$45.24
2023-01-26	$45.05	$45.05	$45.05	$45.05	$45.05
2023-01-25	$44.47	$44.47	$44.47	$44.47	$44.47
2023-01-24	$44.53	$44.53	$44.53	$44.53	$44.53
2023-01-23	$44.65	$44.65	$44.65	$44.65	$44.65
2023-01-20	$43.98	$43.98	$43.98	$43.98	$43.98
2023-01-19	$42.97	$42.97	$42.97	$42.97	$42.97
2023-01-18	$43.36	$43.36	$43.36	$43.36	$43.36
2023-01-17	$43.90	$43.90	$43.90	$43.90	$43.90
2023-01-13	$43.81	$43.81	$43.81	$43.81	$43.81
2023-01-12	$43.61	$43.61	$43.61	$43.61	$43.61
2023-01-11	$43.45	$43.45	$43.45	$43.45	$43.45
2023-01-10	$42.70	$42.70	$42.70	$42.70	$42.70
2023-01-09	$42.37	$42.37	$42.37	$42.37	$42.37
2023-01-06	$42.14	$42.14	$42.14	$42.14	$42.14
2023-01-05	$41.19	$41.19	$41.19	$41.19	$41.19
2023-01-04	$41.95	$41.95	$41.95	$41.95	$41.95
2023-01-03	$41.74	$41.74	$41.74	$41.74	$41.74
2022-12-30	$42.05	$42.05	$42.05	$42.05	$42.05
2022-12-29	$42.22	$42.22	$42.22	$42.22	$42.22
2022-12-28	$41.32	$41.32	$41.32	$41.32	$41.32
2022-12-27	$41.83	$41.83	$41.83	$41.83	$41.83
2022-12-23	$42.18	$42.18	$42.18	$42.18	$42.18
2022-12-22	$42.03	$42.03	$42.03	$42.03	$42.03
2022-12-21	$42.84	$42.84	$42.84	$42.84	$42.84
2022-12-20	$42.15	$42.15	$42.15	$42.15	$42.15
2022-12-19	$42.16	$42.16	$42.16	$42.16	$42.16
2022-12-16	$42.71	$42.71	$42.71	$42.71	$42.71
2022-12-15	$43.21	$43.21	$43.21	$43.21	$43.21
2022-12-14	$44.97	$44.97	$44.97	$44.97	$44.54
2022-12-13	$45.25	$45.25	$45.25	$45.25	$44.81
2022-12-12	$44.86	$44.86	$44.86	$44.86	$44.43
2022-12-09	$44.23	$44.23	$44.23	$44.23	$44.23
2022-12-08	$44.65	$44.65	$44.65	$44.65	$44.65
2022-12-07	$44.14	$44.14	$44.14	$44.14	$44.14
2022-12-06	$44.24	$44.24	$44.24	$44.24	$44.24
2022-12-05	$44.99	$44.99	$44.99	$44.99	$44.99
2022-12-02	$45.88	$45.88	$45.88	$45.88	$45.88
2022-12-01	$46.00	$46.00	$46.00	$46.00	$46.00
2022-11-30	$45.86	$45.86	$45.86	$45.86	$45.86
2022-11-29	$44.12	$44.12	$44.12	$44.12	$44.12
2022-11-28	$44.38	$44.38	$44.38	$44.38	$44.38
2022-11-25	$45.07	$45.07	$45.07	$45.07	$45.07
2022-11-23	$45.14	$45.14	$45.14	$45.14	$45.14
2022-11-22	$44.71	$44.71	$44.71	$44.71	$44.71
2022-11-21	$44.07	$44.07	$44.07	$44.07	$44.07
2022-11-18	$44.43	$44.43	$44.43	$44.43	$44.43
2022-11-17	$44.29	$44.29	$44.29	$44.29	$44.29
2022-11-16	$44.57	$44.57	$44.57	$44.57	$44.57
2022-11-15	$45.01	$45.01	$45.01	$45.01	$45.01
2022-11-14	$44.41	$44.41	$44.41	$44.41	$44.41
2022-11-11	$44.88	$44.88	$44.88	$44.88	$44.88
2022-11-10	$44.41	$44.41	$44.41	$44.41	$44.41
2022-11-09	$41.52	$41.52	$41.52	$41.52	$41.52
2022-11-08	$42.52	$42.52	$42.52	$42.52	$42.52
2022-11-07	$42.20	$42.20	$42.20	$42.20	$42.20
2022-11-04	$41.81	$41.81	$41.81	$41.81	$41.81
2022-11-03	$41.37	$41.37	$41.37	$41.37	$41.37
2022-11-02	$41.97	$41.97	$41.97	$41.97	$41.97
2022-11-01	$43.36	$43.36	$43.36	$43.36	$43.36
2022-10-31	$43.65	$43.65	$43.65	$43.65	$43.65
2022-10-28	$43.99	$43.99	$43.99	$43.99	$43.99
2022-10-27	$42.89	$42.89	$42.89	$42.89	$42.89
2022-10-26	$43.12	$43.12	$43.12	$43.12	$43.12
2022-10-25	$43.67	$43.67	$43.67	$43.67	$43.67
2022-10-24	$42.75	$42.75	$42.75	$42.75	$42.75
2022-10-21	$42.30	$42.30	$42.30	$42.30	$42.30
2022-10-20	$41.37	$41.37	$41.37	$41.37	$41.37
2022-10-19	$41.68	$41.68	$41.68	$41.68	$41.68
2022-10-18	$42.10	$42.10	$42.10	$42.10	$42.10
2022-10-17	$41.64	$41.64	$41.64	$41.64	$41.64
2022-10-14	$40.38	$40.38	$40.38	$40.38	$40.38
2022-10-13	$41.61	$41.61	$41.61	$41.61	$41.61
2022-10-12	$40.77	$40.77	$40.77	$40.77	$40.77
2022-10-11	$40.91	$40.91	$40.91	$40.91	$40.91
2022-10-10	$41.42	$41.42	$41.42	$41.42	$41.42
2022-10-07	$41.94	$41.94	$41.94	$41.94	$41.94
2022-10-06	$43.40	$43.40	$43.40	$43.40	$43.40
2022-10-05	$43.73	$43.73	$43.73	$43.73	$43.73
2022-10-04	$43.73	$43.73	$43.73	$43.73	$43.73
2022-10-03	$42.38	$42.38	$42.38	$42.38	$42.38
2022-09-30	$41.34	$41.34	$41.34	$41.34	$41.34
2022-09-29	$41.93	$41.93	$41.93	$41.93	$41.93
2022-09-28	$42.83	$42.83	$42.83	$42.83	$42.83
2022-09-27	$41.97	$41.97	$41.97	$41.97	$41.97
2022-09-26	$41.91	$41.91	$41.91	$41.91	$41.91
2022-09-23	$42.23	$42.23	$42.23	$42.23	$42.23
2022-09-22	$42.86	$42.86	$42.86	$42.86	$42.86
2022-09-21	$43.53	$43.53	$43.53	$43.53	$43.53
2022-09-20	$44.26	$44.26	$44.26	$44.26	$44.26
2022-09-19	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-16	$44.47	$44.47	$44.47	$44.47	$44.47
2022-09-15	$44.86	$44.86	$44.86	$44.86	$44.86
2022-09-14	$45.51	$45.51	$45.51	$45.51	$45.51
2022-09-13	$45.33	$45.33	$45.33	$45.33	$45.33
2022-09-12	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-09	$47.05	$47.05	$47.05	$47.05	$47.05
2022-09-08	$46.24	$46.24	$46.24	$46.24	$46.24
2022-09-07	$45.85	$45.85	$45.85	$45.85	$45.85
2022-09-06	$44.92	$44.92	$44.92	$44.92	$44.92
2022-09-02	$45.04	$45.04	$45.04	$45.04	$45.04
2022-09-01	$45.51	$45.51	$45.51	$45.51	$45.51
2022-08-31	$45.64	$45.64	$45.64	$45.64	$45.64
2022-08-30	$46.02	$46.02	$46.02	$46.02	$46.02
2022-08-29	$46.48	$46.48	$46.48	$46.48	$46.48
2022-08-26	$46.92	$46.92	$46.92	$46.92	$46.92
2022-08-25	$48.77	$48.77	$48.77	$48.77	$48.77
2022-08-24	$47.98	$47.98	$47.98	$47.98	$47.98
2022-08-23	$47.80	$47.80	$47.80	$47.80	$47.80
2022-08-22	$47.88	$47.88	$47.88	$47.88	$47.88
2022-08-19	$48.96	$48.96	$48.96	$48.96	$48.96
2022-08-18	$49.80	$49.80	$49.80	$49.80	$49.80
2022-08-17	$49.68	$49.68	$49.68	$49.68	$49.68
2022-08-16	$50.16	$50.16	$50.16	$50.16	$50.16
2022-08-15	$50.22	$50.22	$50.22	$50.22	$50.22
2022-08-12	$49.92	$49.92	$49.92	$49.92	$49.92
2022-08-11	$48.97	$48.97	$48.97	$48.97	$48.97
2022-08-10	$49.25	$49.25	$49.25	$49.25	$49.25
2022-08-09	$47.92	$47.92	$47.92	$47.92	$47.92
2022-08-08	$48.49	$48.49	$48.49	$48.49	$48.49
2022-08-05	$48.61	$48.61	$48.61	$48.61	$48.61
2022-08-04	$48.68	$48.68	$48.68	$48.68	$48.68
2022-08-03	$48.51	$48.51	$48.51	$48.51	$48.51
2022-08-02	$47.64	$47.64	$47.64	$47.64	$47.64
2022-08-01	$47.73	$47.73	$47.73	$47.73	$47.73
2022-07-29	$47.86	$47.86	$47.86	$47.86	$47.86
2022-07-28	$47.07	$47.07	$47.07	$47.07	$47.07
2022-07-27	$46.24	$46.24	$46.24	$46.24	$46.24
2022-07-26	$44.69	$44.69	$44.69	$44.69	$44.69
2022-07-25	$45.48	$45.48	$45.48	$45.48	$45.48
2022-07-22	$45.62	$45.62	$45.62	$45.62	$45.62
2022-07-21	$46.32	$46.32	$46.32	$46.32	$46.32
2022-07-20	$45.61	$45.61	$45.61	$45.61	$45.61
2022-07-19	$45.02	$45.02	$45.02	$45.02	$45.02
2022-07-18	$43.65	$43.65	$43.65	$43.65	$43.65
2022-07-15	$44.01	$44.01	$44.01	$44.01	$44.01
2022-07-14	$43.15	$43.15	$43.15	$43.15	$43.15
2022-07-13	$43.16	$43.16	$43.16	$43.16	$43.16
2022-07-12	$43.29	$43.29	$43.29	$43.29	$43.29
2022-07-11	$43.95	$43.95	$43.95	$43.95	$43.95
2022-07-08	$44.67	$44.67	$44.67	$44.67	$44.67
2022-07-07	$44.65	$44.65	$44.65	$44.65	$44.65
2022-07-06	$43.76	$43.76	$43.76	$43.76	$43.76
2022-07-05	$43.57	$43.57	$43.57	$43.57	$43.57
2022-07-01	$43.00	$43.00	$43.00	$43.00	$43.00
2022-06-30	$42.68	$42.68	$42.68	$42.68	$42.68
2022-06-29	$43.21	$43.21	$43.21	$43.21	$43.21
2022-06-28	$43.21	$43.21	$43.21	$43.21	$43.21
2022-06-27	$44.47	$44.47	$44.47	$44.47	$44.47
2022-06-24	$44.70	$44.70	$44.70	$44.70	$44.70
2022-06-23	$43.18	$43.18	$43.18	$43.18	$43.18
2022-06-22	$42.47	$42.47	$42.47	$42.47	$42.47
2022-06-21	$42.46	$42.46	$42.46	$42.46	$42.46
2022-06-17	$41.41	$41.41	$41.41	$41.41	$41.41
2022-06-16	$41.04	$41.04	$41.04	$41.04	$41.04
2022-06-15	$42.76	$42.76	$42.76	$42.76	$42.76
2022-06-14	$41.84	$41.84	$41.84	$41.84	$41.84
2022-06-13	$41.85	$41.85	$41.85	$41.85	$41.85
2022-06-10	$43.84	$43.84	$43.84	$43.84	$43.84
2022-06-09	$45.43	$45.43	$45.43	$45.43	$45.43
2022-06-08	$46.56	$46.56	$46.56	$46.56	$46.56
2022-06-07	$47.00	$47.00	$47.00	$47.00	$47.00
2022-06-06	$46.51	$46.51	$46.51	$46.51	$46.51
2022-06-03	$46.26	$46.26	$46.26	$46.26	$46.26
2022-06-02	$47.29	$47.29	$47.29	$47.29	$47.29
2022-06-01	$45.83	$45.83	$45.83	$45.83	$45.83
2022-05-31	$46.22	$46.22	$46.22	$46.22	$46.22
2022-05-27	$46.63	$46.63	$46.63	$46.63	$46.63
2022-05-26	$45.13	$45.13	$45.13	$45.13	$45.13
2022-05-25	$43.95	$43.95	$43.95	$43.95	$43.95
2022-05-24	$43.34	$43.34	$43.34	$43.34	$43.34
2022-05-23	$44.34	$44.34	$44.34	$44.34	$44.34
2022-05-20	$43.70	$43.70	$43.70	$43.70	$43.70
2022-05-19	$43.67	$43.67	$43.67	$43.67	$43.67
2022-05-18	$43.46	$43.46	$43.46	$43.46	$43.46
2022-05-17	$45.56	$45.56	$45.56	$45.56	$45.56
2022-05-16	$44.54	$44.54	$44.54	$44.54	$44.54
2022-05-13	$45.11	$45.11	$45.11	$45.11	$45.11
2022-05-12	$43.46	$43.46	$43.46	$43.46	$43.46
2022-05-11	$43.35	$43.35	$43.35	$43.35	$43.35
2022-05-10	$44.46	$44.46	$44.46	$44.46	$44.46
2022-05-09	$44.07	$44.07	$44.07	$44.07	$44.07
2022-05-06	$46.17	$46.17	$46.17	$46.17	$46.17
2022-05-05	$46.88	$46.88	$46.88	$46.88	$46.88
2022-05-04	$49.25	$49.25	$49.25	$49.25	$49.25
2022-05-03	$47.78	$47.78	$47.78	$47.78	$47.78
2022-05-02	$47.77	$47.77	$47.77	$47.77	$47.77
2022-04-29	$47.24	$47.24	$47.24	$47.24	$47.24
2022-04-28	$49.16	$49.16	$49.16	$49.16	$49.16
2022-04-27	$47.61	$47.61	$47.61	$47.61	$47.61
2022-04-26	$47.49	$47.49	$47.49	$47.49	$47.49
2022-04-25	$49.27	$49.27	$49.27	$49.27	$49.27
2022-04-22	$48.64	$48.64	$48.64	$48.64	$48.64
2022-04-21	$50.17	$50.17	$50.17	$50.17	$50.17
2022-04-20	$51.42	$51.42	$51.42	$51.42	$51.42
2022-04-19	$51.83	$51.83	$51.83	$51.83	$51.83
2022-04-18	$50.72	$50.72	$50.72	$50.72	$50.72
2022-04-14	$50.89	$50.89	$50.89	$50.89	$50.89
2022-04-13	$51.85	$51.85	$51.85	$51.85	$51.85
2022-04-12	$50.93	$50.93	$50.93	$50.93	$50.93
2022-04-11	$51.23	$51.23	$51.23	$51.23	$51.23
2022-04-08	$52.27	$52.27	$52.27	$52.27	$52.27
2022-04-07	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-06	$52.61	$52.61	$52.61	$52.61	$52.61
2022-04-05	$53.70	$53.70	$53.70	$53.70	$53.70
2022-04-04	$54.77	$54.77	$54.77	$54.77	$54.77
2022-04-01	$53.93	$53.93	$53.93	$53.93	$53.93
2022-03-31	$53.79	$53.79	$53.79	$53.79	$53.79
2022-03-30	$54.67	$54.67	$54.67	$54.67	$54.67
2022-03-29	$55.35	$55.35	$55.35	$55.35	$55.35
2022-03-28	$54.31	$54.31	$54.31	$54.31	$54.31
2022-03-25	$53.56	$53.56	$53.56	$53.56	$53.56
2022-03-24	$53.72	$53.72	$53.72	$53.72	$53.72
2022-03-23	$52.73	$52.73	$52.73	$52.73	$52.73
2022-03-22	$53.64	$53.64	$53.64	$53.64	$53.64
2022-03-21	$52.83	$52.83	$52.83	$52.83	$52.83
2022-03-18	$53.19	$53.19	$53.19	$53.19	$53.19
2022-03-17	$52.00	$52.00	$52.00	$52.00	$52.00
2022-03-16	$51.16	$51.16	$51.16	$51.16	$51.16
2022-03-15	$49.36	$49.36	$49.36	$49.36	$49.36
2022-03-14	$48.00	$48.00	$48.00	$48.00	$48.00
2022-03-11	$48.77	$48.77	$48.77	$48.77	$48.77
2022-03-10	$49.80	$49.80	$49.80	$49.80	$49.80
2022-03-09	$50.24	$50.24	$50.24	$50.24	$50.24
2022-03-08	$48.33	$48.33	$48.33	$48.33	$48.33
2022-03-07	$48.64	$48.64	$48.64	$48.64	$48.64
2022-03-04	$50.82	$50.82	$50.82	$50.82	$50.82
2022-03-03	$51.62	$51.62	$51.62	$51.62	$51.62
2022-03-02	$52.46	$52.46	$52.46	$52.46	$52.46
2022-03-01	$51.64	$51.64	$51.64	$51.64	$51.64
2022-02-28	$52.39	$52.39	$52.39	$52.39	$52.39
2022-02-25	$52.31	$52.31	$52.31	$52.31	$52.31
2022-02-24	$51.38	$51.38	$51.38	$51.38	$51.38
2022-02-23	$49.60	$49.60	$49.60	$49.60	$49.60
2022-02-22	$50.91	$50.91	$50.91	$50.91	$50.91
2022-02-18	$51.58	$51.58	$51.58	$51.58	$51.58
2022-02-17	$52.21	$52.21	$52.21	$52.21	$52.21
2022-02-16	$53.92	$53.92	$53.92	$53.92	$53.92
2022-02-15	$54.07	$54.07	$54.07	$54.07	$54.07
2022-02-14	$52.81	$52.81	$52.81	$52.81	$52.81
2022-02-11	$52.94	$52.94	$52.94	$52.94	$52.94
2022-02-10	$54.52	$54.52	$54.52	$54.52	$54.52
2022-02-09	$55.62	$55.62	$55.62	$55.62	$55.62
2022-02-08	$54.30	$54.30	$54.30	$54.30	$54.30
2022-02-07	$53.77	$53.77	$53.77	$53.77	$53.77
2022-02-04	$54.12	$54.12	$54.12	$54.12	$54.12
2022-02-03	$53.29	$53.29	$53.29	$53.29	$53.29
2022-02-02	$55.37	$55.37	$55.37	$55.37	$55.37
2022-02-01	$55.16	$55.16	$55.16	$55.16	$55.16
2022-01-31	$54.61	$54.61	$54.61	$54.61	$54.61
2022-01-28	$52.78	$52.78	$52.78	$52.78	$52.78
2022-01-27	$51.07	$51.07	$51.07	$51.07	$51.07
2022-01-26	$51.55	$51.55	$51.55	$51.55	$51.55
2022-01-25	$51.71	$51.71	$51.71	$51.71	$51.71
2022-01-24	$53.16	$53.16	$53.16	$53.16	$53.16
2022-01-21	$52.58	$52.58	$52.58	$52.58	$52.58
2022-01-20	$54.03	$54.03	$54.03	$54.03	$54.03
2022-01-19	$54.66	$54.66	$54.66	$54.66	$54.66
2022-01-18	$55.10	$55.10	$55.10	$55.10	$55.10
2022-01-14	$56.49	$56.49	$56.49	$56.49	$56.49
2022-01-13	$56.44	$56.44	$56.44	$56.44	$56.44
2022-01-12	$58.04	$58.04	$58.04	$58.04	$58.04
2022-01-11	$57.95	$57.95	$57.95	$57.95	$57.95
2022-01-10	$57.18	$57.18	$57.18	$57.18	$57.18
2022-01-07	$57.18	$57.18	$57.18	$57.18	$57.18
2022-01-06	$58.00	$58.00	$58.00	$58.00	$58.00
2022-01-05	$58.05	$58.05	$58.05	$58.05	$58.05
2022-01-04	$60.09	$60.09	$60.09	$60.09	$60.09
2022-01-03	$60.96	$60.96	$60.96	$60.96	$60.96
2021-12-31	$61.01	$61.01	$61.01	$61.01	$61.01
2021-12-30	$61.31	$61.31	$61.31	$61.31	$61.31
2021-12-29	$61.37	$61.37	$61.37	$61.37	$61.37
2021-12-28	$61.35	$61.35	$61.35	$61.35	$61.35
2021-12-27	$61.72	$61.72	$61.72	$61.72	$61.72
2021-12-23	$60.86	$60.86	$60.86	$60.86	$60.86
2021-12-22	$60.47	$60.47	$60.47	$60.47	$60.47
2021-12-21	$59.84	$59.84	$59.84	$59.84	$59.84
2021-12-20	$58.34	$58.34	$58.34	$58.34	$58.34
2021-12-17	$59.13	$59.13	$59.13	$59.13	$59.13
2021-12-16	$59.23	$59.23	$59.23	$59.23	$59.23
2021-12-15	$60.50	$60.50	$60.50	$60.50	$60.50
2021-12-14	$59.25	$59.25	$59.25	$59.25	$59.25
2021-12-13	$60.07	$60.07	$60.07	$60.07	$60.07
2021-12-10	$62.04	$62.04	$62.04	$62.04	$60.76
2021-12-09	$61.80	$61.80	$61.80	$61.80	$60.52
2021-12-08	$62.77	$62.77	$62.77	$62.77	$61.47
2021-12-07	$62.24	$62.24	$62.24	$62.24	$60.95
2021-12-06	$60.34	$60.34	$60.34	$60.34	$59.09
2021-12-03	$59.95	$59.95	$59.95	$59.95	$58.71
2021-12-02	$61.11	$61.11	$61.11	$61.11	$59.84
2021-12-01	$60.22	$60.22	$60.22	$60.22	$58.97
2021-11-30	$61.63	$61.63	$61.63	$61.63	$60.35
2021-11-29	$62.93	$62.93	$62.93	$62.93	$61.63
2021-11-26	$61.85	$61.85	$61.85	$61.85	$60.57
2021-11-24	$63.05	$63.05	$63.05	$63.05	$61.74
2021-11-23	$62.63	$62.63	$62.63	$62.63	$61.33
2021-11-22	$62.96	$62.96	$62.96	$62.96	$61.66
2021-11-19	$64.05	$64.05	$64.05	$64.05	$62.72
2021-11-18	$64.00	$64.00	$64.00	$64.00	$62.67
2021-11-17	$63.85	$63.85	$63.85	$63.85	$62.53
2021-11-16	$64.30	$64.30	$64.30	$64.30	$62.97
2021-11-15	$63.61	$63.61	$63.61	$63.61	$62.29
2021-11-12	$63.62	$63.62	$63.62	$63.62	$62.30
2021-11-11	$62.80	$62.80	$62.80	$62.80	$61.50
2021-11-10	$62.61	$62.61	$62.61	$62.61	$61.31
2021-11-09	$63.65	$63.65	$63.65	$63.65	$62.33
2021-11-08	$63.78	$63.78	$63.78	$63.78	$62.46
2021-11-05	$63.45	$63.45	$63.45	$63.45	$62.14
2021-11-04	$63.43	$63.43	$63.43	$63.43	$62.12
2021-11-03	$62.71	$62.71	$62.71	$62.71	$61.41
2021-11-02	$62.36	$62.36	$62.36	$62.36	$61.07
2021-11-01	$62.23	$62.23	$62.23	$62.23	$60.94
2021-10-29	$62.15	$62.15	$62.15	$62.15	$60.86
2021-10-28	$61.80	$61.80	$61.80	$61.80	$60.52
2021-10-27	$61.10	$61.10	$61.10	$61.10	$59.83
2021-10-26	$61.46	$61.46	$61.46	$61.46	$60.19
2021-10-25	$61.45	$61.45	$61.45	$61.45	$60.18
2021-10-22	$61.13	$61.13	$61.13	$61.13	$59.86
2021-10-21	$61.49	$61.49	$61.49	$61.49	$60.22
2021-10-20	$60.95	$60.95	$60.95	$60.95	$59.69
2021-10-19	$60.98	$60.98	$60.98	$60.98	$59.72
2021-10-18	$60.57	$60.57	$60.57	$60.57	$59.32
2021-10-15	$60.02	$60.02	$60.02	$60.02	$58.78
2021-10-14	$59.64	$59.64	$59.64	$59.64	$58.41
2021-10-13	$58.53	$58.53	$58.53	$58.53	$57.32
2021-10-12	$57.99	$57.99	$57.99	$57.99	$56.79
2021-10-11	$57.88	$57.88	$57.88	$57.88	$56.68
2021-10-08	$58.34	$58.34	$58.34	$58.34	$57.13
2021-10-07	$58.67	$58.67	$58.67	$58.67	$57.46
2021-10-06	$57.99	$57.99	$57.99	$57.99	$56.79
2021-10-05	$57.67	$57.67	$57.67	$57.67	$56.48
2021-10-04	$56.97	$56.97	$56.97	$56.97	$55.79
2021-10-01	$58.34	$58.34	$58.34	$58.34	$57.13
2021-09-30	$57.81	$57.81	$57.81	$57.81	$56.61
2021-09-29	$58.14	$58.14	$58.14	$58.14	$56.94
2021-09-28	$58.25	$58.25	$58.25	$58.25	$57.04
2021-09-27	$60.06	$60.06	$60.06	$60.06	$58.82
2021-09-24	$60.71	$60.71	$60.71	$60.71	$59.45
2021-09-23	$60.73	$60.73	$60.73	$60.73	$59.47
2021-09-22	$60.04	$60.04	$60.04	$60.04	$58.80
2021-09-21	$59.47	$59.47	$59.47	$59.47	$58.24
2021-09-20	$59.34	$59.34	$59.34	$59.34	$58.11
2021-09-17	$60.47	$60.47	$60.47	$60.47	$59.22
2021-09-16	$60.98	$60.98	$60.98	$60.98	$59.72
2021-09-15	$60.78	$60.78	$60.78	$60.78	$59.52
2021-09-14	$60.36	$60.36	$60.36	$60.36	$59.11
2021-09-13	$60.46	$60.46	$60.46	$60.46	$59.21
2021-09-10	$60.70	$60.70	$60.70	$60.70	$59.44
2021-09-09	$61.07	$61.07	$61.07	$61.07	$59.81
2021-09-08	$61.22	$61.22	$61.22	$61.22	$59.95
2021-09-07	$61.50	$61.50	$61.50	$61.50	$60.23
2021-09-03	$61.71	$61.71	$61.71	$61.71	$60.43
2021-09-02	$61.42	$61.42	$61.42	$61.42	$60.15
2021-09-01	$61.39	$61.39	$61.39	$61.39	$60.12
2021-08-31	$61.18	$61.18	$61.18	$61.18	$59.91
2021-08-30	$61.45	$61.45	$61.45	$61.45	$60.18
2021-08-27	$60.98	$60.98	$60.98	$60.98	$59.72
2021-08-26	$60.30	$60.30	$60.30	$60.30	$59.05
2021-08-25	$60.64	$60.64	$60.64	$60.64	$59.38
2021-08-24	$60.45	$60.45	$60.45	$60.45	$59.20
2021-08-23	$60.20	$60.20	$60.20	$60.20	$58.95
2021-08-20	$59.40	$59.40	$59.40	$59.40	$58.17
2021-08-19	$58.84	$58.84	$58.84	$58.84	$57.62
2021-08-18	$58.63	$58.63	$58.63	$58.63	$57.42
2021-08-17	$59.14	$59.14	$59.14	$59.14	$57.92
2021-08-16	$59.62	$59.62	$59.62	$59.62	$58.39
2021-08-13	$59.68	$59.68	$59.68	$59.68	$58.44
2021-08-12	$59.58	$59.58	$59.58	$59.58	$58.35
2021-08-11	$59.33	$59.33	$59.33	$59.33	$58.10
2021-08-10	$59.53	$59.53	$59.53	$59.53	$58.30
2021-08-09	$59.91	$59.91	$59.91	$59.91	$58.67
2021-08-06	$59.90	$59.90	$59.90	$59.90	$58.66
2021-08-05	$60.16	$60.16	$60.16	$60.16	$58.91
2021-08-04	$59.77	$59.77	$59.77	$59.77	$58.53
2021-08-03	$59.50	$59.50	$59.50	$59.50	$58.27
2021-08-02	$59.24	$59.24	$59.24	$59.24	$58.01
2021-07-30	$59.24	$59.24	$59.24	$59.24	$58.01
2021-07-29	$59.52	$59.52	$59.52	$59.52	$58.29
2021-07-28	$59.42	$59.42	$59.42	$59.42	$58.19
2021-07-27	$59.17	$59.17	$59.17	$59.17	$57.94
2021-07-26	$59.74	$59.74	$59.74	$59.74	$58.50
2021-07-23	$59.89	$59.89	$59.89	$59.89	$58.65
2021-07-22	$58.98	$58.98	$58.98	$58.98	$57.76
2021-07-21	$58.53	$58.53	$58.53	$58.53	$57.32
2021-07-20	$58.02	$58.02	$58.02	$58.02	$56.82
2021-07-19	$57.09	$57.09	$57.09	$57.09	$55.91
2021-07-16	$57.63	$57.63	$57.63	$57.63	$56.44
2021-07-15	$57.89	$57.89	$57.89	$57.89	$56.69
2021-07-14	$58.27	$58.27	$58.27	$58.27	$57.06
2021-07-13	$58.44	$58.44	$58.44	$58.44	$57.23
2021-07-12	$58.61	$58.61	$58.61	$58.61	$57.40
2021-07-09	$58.58	$58.58	$58.58	$58.58	$57.37
2021-07-08	$58.02	$58.02	$58.02	$58.02	$56.82
2021-07-07	$58.53	$58.53	$58.53	$58.53	$57.32
2021-07-06	$58.46	$58.46	$58.46	$58.46	$57.25
2021-07-02	$58.13	$58.13	$58.13	$58.13	$56.93
2021-07-01	$57.63	$57.63	$57.63	$57.63	$56.44
2021-06-30	$57.48	$57.48	$57.48	$57.48	$56.29
2021-06-29	$57.73	$57.73	$57.73	$57.73	$56.53
2021-06-28	$57.59	$57.59	$57.59	$57.59	$56.40
2021-06-25	$57.15	$57.15	$57.15	$57.15	$55.97
2021-06-24	$57.02	$57.02	$57.02	$57.02	$55.84
2021-06-23	$56.65	$56.65	$56.65	$56.65	$55.48
2021-06-22	$56.63	$56.63	$56.63	$56.63	$55.46
2021-06-21	$56.06	$56.06	$56.06	$56.06	$54.90
2021-06-18	$55.60	$55.60	$55.60	$55.60	$54.45
2021-06-17	$55.90	$55.90	$55.90	$55.90	$54.74
2021-06-16	$55.13	$55.13	$55.13	$55.13	$53.99
2021-06-15	$55.29	$55.29	$55.29	$55.29	$54.15
2021-06-14	$55.62	$55.62	$55.62	$55.62	$54.47
2021-06-11	$55.18	$55.18	$55.18	$55.18	$54.04
2021-06-10	$54.93	$54.93	$54.93	$54.93	$53.79
2021-06-09	$54.30	$54.30	$54.30	$54.30	$53.18
2021-06-08	$54.36	$54.36	$54.36	$54.36	$53.23
2021-06-07	$54.25	$54.25	$54.25	$54.25	$53.13
2021-06-04	$54.10	$54.10	$54.10	$54.10	$52.98
2021-06-03	$53.37	$53.37	$53.37	$53.37	$52.27
2021-06-02	$53.95	$53.95	$53.95	$53.95	$52.83
2021-06-01	$53.88	$53.88	$53.88	$53.88	$52.76
2021-05-28	$54.10	$54.10	$54.10	$54.10	$52.98
2021-05-27	$53.91	$53.91	$53.91	$53.91	$52.79
2021-05-26	$53.99	$53.99	$53.99	$53.99	$52.87
2021-05-25	$53.82	$53.82	$53.82	$53.82	$52.71
2021-05-24	$53.78	$53.78	$53.78	$53.78	$52.67
2021-05-21	$53.07	$53.07	$53.07	$53.07	$51.97
2021-05-20	$53.24	$53.24	$53.24	$53.24	$52.14
2021-05-19	$52.25	$52.25	$52.25	$52.25	$51.17
2021-05-18	$52.18	$52.18	$52.18	$52.18	$51.10
2021-05-17	$52.41	$52.41	$52.41	$52.41	$51.32
2021-05-14	$52.68	$52.68	$52.68	$52.68	$51.59
2021-05-13	$51.61	$51.61	$51.61	$51.61	$50.54
2021-05-12	$51.37	$51.37	$51.37	$51.37	$50.31
2021-05-11	$52.78	$52.78	$52.78	$52.78	$51.69
2021-05-10	$52.78	$52.78	$52.78	$52.78	$51.69
2021-05-07	$53.95	$53.95	$53.95	$53.95	$52.83
2021-05-06	$53.40	$53.40	$53.40	$53.40	$52.29
2021-05-05	$53.42	$53.42	$53.42	$53.42	$52.31
2021-05-04	$53.71	$53.71	$53.71	$53.71	$52.60
2021-05-03	$54.60	$54.60	$54.60	$54.60	$53.47
2021-04-30	$54.92	$54.92	$54.92	$54.92	$53.78
2021-04-29	$55.50	$55.50	$55.50	$55.50	$54.35
2021-04-28	$55.41	$55.41	$55.41	$55.41	$54.26
2021-04-27	$55.51	$55.51	$55.51	$55.51	$54.36
2021-04-26	$55.65	$55.65	$55.65	$55.65	$54.50
2021-04-23	$55.25	$55.25	$55.25	$55.25	$54.11
2021-04-22	$54.45	$54.45	$54.45	$54.45	$53.32
2021-04-21	$54.73	$54.73	$54.73	$54.73	$53.60
2021-04-20	$54.17	$54.17	$54.17	$54.17	$53.05
2021-04-19	$54.52	$54.52	$54.52	$54.52	$53.39
2021-04-16	$55.08	$55.08	$55.08	$55.08	$53.94
2021-04-15	$55.15	$55.15	$55.15	$55.15	$54.01
2021-04-14	$54.17	$54.17	$54.17	$54.17	$53.05
2021-04-13	$54.74	$54.74	$54.74	$54.74	$53.61
2021-04-12	$54.19	$54.19	$54.19	$54.19	$53.07
2021-04-09	$54.23	$54.23	$54.23	$54.23	$53.11
2021-04-08	$53.81	$53.81	$53.81	$53.81	$52.70
2021-04-07	$53.12	$53.12	$53.12	$53.12	$52.02
2021-04-06	$53.14	$53.14	$53.14	$53.14	$52.04
2021-04-05	$53.00	$53.00	$53.00	$53.00	$51.90
2021-04-01	$52.30	$52.30	$52.30	$52.30	$51.22
2021-03-31	$51.34	$51.34	$51.34	$51.34	$50.28
2021-03-30	$50.55	$50.55	$50.55	$50.55	$49.50
2021-03-29	$50.68	$50.68	$50.68	$50.68	$49.63
2021-03-26	$50.91	$50.91	$50.91	$50.91	$49.86
2021-03-25	$50.03	$50.03	$50.03	$50.03	$48.99
2021-03-24	$50.12	$50.12	$50.12	$50.12	$49.08
2021-03-23	$50.97	$50.97	$50.97	$50.97	$49.91
2021-03-22	$51.30	$51.30	$51.30	$51.30	$50.24
2021-03-19	$50.66	$50.66	$50.66	$50.66	$49.61
2021-03-18	$50.38	$50.38	$50.38	$50.38	$49.34
2021-03-17	$51.75	$51.75	$51.75	$51.75	$50.68
2021-03-16	$51.68	$51.68	$51.68	$51.68	$50.61
2021-03-15	$51.78	$51.78	$51.78	$51.78	$50.71
2021-03-12	$51.26	$51.26	$51.26	$51.26	$50.20
2021-03-11	$51.58	$51.58	$51.58	$51.58	$50.51
2021-03-10	$50.29	$50.29	$50.29	$50.29	$49.25
2021-03-09	$50.41	$50.41	$50.41	$50.41	$49.37
2021-03-08	$48.77	$48.77	$48.77	$48.77	$47.76
2021-03-05	$49.89	$49.89	$49.89	$49.89	$48.86
2021-03-04	$49.15	$49.15	$49.15	$49.15	$48.13
2021-03-03	$50.31	$50.31	$50.31	$50.31	$49.27
2021-03-02	$51.95	$51.95	$51.95	$51.95	$50.87
2021-03-01	$52.77	$52.77	$52.77	$52.77	$51.68
2021-02-26	$51.40	$51.40	$51.40	$51.40	$50.34
2021-02-25	$51.11	$51.11	$51.11	$51.11	$50.05
2021-02-24	$52.91	$52.91	$52.91	$52.91	$51.81
2021-02-23	$52.51	$52.51	$52.51	$52.51	$51.42
2021-02-22	$52.72	$52.72	$52.72	$52.72	$51.63
2021-02-19	$54.03	$54.03	$54.03	$54.03	$52.91
2021-02-18	$54.03	$54.03	$54.03	$54.03	$52.91
2021-02-17	$54.20	$54.20	$54.20	$54.20	$53.08
2021-02-16	$54.52	$54.52	$54.52	$54.52	$53.39
2021-02-12	$54.70	$54.70	$54.70	$54.70	$53.57
2021-02-11	$54.36	$54.36	$54.36	$54.36	$53.23
2021-02-10	$53.98	$53.98	$53.98	$53.98	$52.86
2021-02-09	$53.90	$53.90	$53.90	$53.90	$52.78
2021-02-08	$53.74	$53.74	$53.74	$53.74	$52.63
2021-02-05	$53.38	$53.38	$53.38	$53.38	$52.27
2021-02-04	$53.04	$53.04	$53.04	$53.04	$51.94
2021-02-03	$52.39	$52.39	$52.39	$52.39	$51.31
2021-02-02	$52.59	$52.59	$52.59	$52.59	$51.50
2021-02-01	$51.61	$51.61	$51.61	$51.61	$50.54
2021-01-29	$50.42	$50.42	$50.42	$50.42	$49.38
2021-01-28	$51.28	$51.28	$51.28	$51.28	$50.22
2021-01-27	$50.41	$50.41	$50.41	$50.41	$49.37
2021-01-26	$52.05	$52.05	$52.05	$52.05	$50.97
2021-01-25	$52.43	$52.43	$52.43	$52.43	$51.34
2021-01-22	$52.42	$52.42	$52.42	$52.42	$51.33
2021-01-21	$52.53	$52.53	$52.53	$52.53	$51.44
2021-01-20	$52.38	$52.38	$52.38	$52.38	$51.30
2021-01-19	$51.43	$51.43	$51.43	$51.43	$50.37
2021-01-15	$50.80	$50.80	$50.80	$50.80	$49.75
2021-01-14	$51.13	$51.13	$51.13	$51.13	$50.07
2021-01-13	$51.57	$51.57	$51.57	$51.57	$50.50
2021-01-12	$51.53	$51.53	$51.53	$51.53	$50.46
2021-01-11	$51.53	$51.53	$51.53	$51.53	$50.46
2021-01-08	$52.01	$52.01	$52.01	$52.01	$50.93
2021-01-07	$51.48	$51.48	$51.48	$51.48	$50.41
2021-01-06	$50.22	$50.22	$50.22	$50.22	$49.18
2021-01-05	$50.57	$50.57	$50.57	$50.57	$49.52
2021-01-04	$50.20	$50.20	$50.20	$50.20	$49.16
2020-12-31	$50.93	$50.93	$50.93	$50.93	$49.88
2020-12-30	$50.84	$50.84	$50.84	$50.84	$49.79
2020-12-29	$50.73	$50.73	$50.73	$50.73	$49.68
2020-12-28	$50.89	$50.89	$50.89	$50.89	$49.84
2020-12-24	$50.86	$50.86	$50.86	$50.86	$49.81
2020-12-23	$50.74	$50.74	$50.74	$50.74	$49.69
2020-12-22	$51.09	$51.09	$51.09	$51.09	$50.03
2020-12-21	$50.85	$50.85	$50.85	$50.85	$49.80
2020-12-18	$50.96	$50.96	$50.96	$50.96	$49.90
2020-12-17	$50.83	$50.83	$50.83	$50.83	$49.78
2020-12-16	$50.22	$50.22	$50.22	$50.22	$49.18
2020-12-15	$49.91	$49.91	$49.91	$49.91	$48.88
2020-12-14	$49.38	$49.38	$49.38	$49.38	$48.36
2020-12-11	$49.22	$49.22	$49.22	$49.22	$48.20
2020-12-10	$50.26	$50.26	$50.26	$50.26	$48.23
2020-12-09	$49.90	$49.90	$49.90	$49.90	$47.88
2020-12-08	$50.86	$50.86	$50.86	$50.86	$48.81
2020-12-07	$50.67	$50.67	$50.67	$50.67	$48.62
2020-12-04	$50.51	$50.51	$50.51	$50.51	$48.47
2020-12-03	$50.08	$50.08	$50.08	$50.08	$48.06
2020-12-02	$50.06	$50.06	$50.06	$50.06	$48.04
2020-12-01	$50.22	$50.22	$50.22	$50.22	$48.19
2020-11-30	$49.88	$49.88	$49.88	$49.88	$47.87
2020-11-27	$49.77	$49.77	$49.77	$49.77	$47.76
2020-11-25	$49.31	$49.31	$49.31	$49.31	$47.32
2020-11-24	$49.05	$49.05	$49.05	$49.05	$47.07
2020-11-23	$48.74	$48.74	$48.74	$48.74	$46.77
2020-11-20	$48.61	$48.61	$48.61	$48.61	$46.65
2020-11-19	$48.83	$48.83	$48.83	$48.83	$46.86
2020-11-18	$48.39	$48.39	$48.39	$48.39	$46.44
2020-11-17	$48.80	$48.80	$48.80	$48.80	$46.83
2020-11-16	$48.85	$48.85	$48.85	$48.85	$46.88
2020-11-13	$48.56	$48.56	$48.56	$48.56	$46.60
2020-11-12	$48.25	$48.25	$48.25	$48.25	$46.30
2020-11-11	$48.58	$48.58	$48.58	$48.58	$46.62
2020-11-10	$47.68	$47.68	$47.68	$47.68	$45.75
2020-11-09	$48.47	$48.47	$48.47	$48.47	$46.51
2020-11-06	$49.40	$49.40	$49.40	$49.40	$47.40
2020-11-05	$49.21	$49.21	$49.21	$49.21	$47.22
2020-11-04	$48.15	$48.15	$48.15	$48.15	$46.20
2020-11-03	$46.22	$46.22	$46.22	$46.22	$44.35
2020-11-02	$45.32	$45.32	$45.32	$45.32	$43.49
2020-10-30	$45.04	$45.04	$45.04	$45.04	$43.22
2020-10-29	$46.09	$46.09	$46.09	$46.09	$44.23
2020-10-28	$45.60	$45.60	$45.60	$45.60	$43.76
2020-10-27	$47.28	$47.28	$47.28	$47.28	$45.37
2020-10-26	$47.04	$47.04	$47.04	$47.04	$45.14
2020-10-23	$47.89	$47.89	$47.89	$47.89	$45.96
2020-10-22	$47.53	$47.53	$47.53	$47.53	$45.61
2020-10-21	$47.52	$47.52	$47.52	$47.52	$45.60
2020-10-20	$47.62	$47.62	$47.62	$47.62	$45.70
2020-10-19	$47.52	$47.52	$47.52	$47.52	$45.60
2020-10-16	$48.23	$48.23	$48.23	$48.23	$46.28
2020-10-15	$48.25	$48.25	$48.25	$48.25	$46.30
2020-10-14	$48.40	$48.40	$48.40	$48.40	$46.44
2020-10-13	$48.85	$48.85	$48.85	$48.85	$46.88
2020-10-12	$48.77	$48.77	$48.77	$48.77	$46.80
2020-10-09	$47.94	$47.94	$47.94	$47.94	$46.00
2020-10-08	$47.28	$47.28	$47.28	$47.28	$45.37
2020-10-07	$47.07	$47.07	$47.07	$47.07	$45.17
2020-10-06	$46.17	$46.17	$46.17	$46.17	$44.30
2020-10-05	$46.76	$46.76	$46.76	$46.76	$44.87
2020-10-02	$45.84	$45.84	$45.84	$45.84	$43.99
2020-10-01	$46.55	$46.55	$46.55	$46.55	$44.67
2020-09-30	$45.96	$45.96	$45.96	$45.96	$44.10
2020-09-29	$45.64	$45.64	$45.64	$45.64	$43.80
2020-09-28	$45.64	$45.64	$45.64	$45.64	$43.80
2020-09-25	$44.90	$44.90	$44.90	$44.90	$43.09
2020-09-24	$43.96	$43.96	$43.96	$43.96	$42.18
2020-09-23	$43.87	$43.87	$43.87	$43.87	$42.10
2020-09-22	$44.94	$44.94	$44.94	$44.94	$43.12
2020-09-21	$44.24	$44.24	$44.24	$44.24	$42.45
2020-09-18	$44.33	$44.33	$44.33	$44.33	$42.54
2020-09-17	$44.70	$44.70	$44.70	$44.70	$42.89
2020-09-16	$45.19	$45.19	$45.19	$45.19	$43.36
2020-09-15	$45.66	$45.66	$45.66	$45.66	$43.82
2020-09-14	$45.18	$45.18	$45.18	$45.18	$43.35
2020-09-11	$44.45	$44.45	$44.45	$44.45	$42.65
2020-09-10	$44.69	$44.69	$44.69	$44.69	$42.88
2020-09-09	$45.46	$45.46	$45.46	$45.46	$43.62
2020-09-08	$44.37	$44.37	$44.37	$44.37	$42.58
2020-09-04	$45.88	$45.88	$45.88	$45.88	$44.03
2020-09-03	$46.76	$46.76	$46.76	$46.76	$44.87
2020-09-02	$49.03	$49.03	$49.03	$49.03	$47.05
2020-09-01	$48.46	$48.46	$48.46	$48.46	$46.50
2020-08-31	$47.71	$47.71	$47.71	$47.71	$45.78
2020-08-28	$47.54	$47.54	$47.54	$47.54	$45.62
2020-08-27	$47.20	$47.20	$47.20	$47.20	$45.29
2020-08-26	$47.38	$47.38	$47.38	$47.38	$45.47
2020-08-25	$46.43	$46.43	$46.43	$46.43	$44.55
2020-08-24	$46.06	$46.06	$46.06	$46.06	$44.20
2020-08-21	$45.89	$45.89	$45.89	$45.89	$44.04
2020-08-20	$45.79	$45.79	$45.79	$45.79	$43.94
2020-08-19	$45.42	$45.42	$45.42	$45.42	$43.59
2020-08-18	$45.67	$45.67	$45.67	$45.67	$43.83
2020-08-17	$45.45	$45.45	$45.45	$45.45	$43.61
2020-08-14	$44.95	$44.95	$44.95	$44.95	$43.13
2020-08-13	$45.08	$45.08	$45.08	$45.08	$43.26
2020-08-12	$44.82	$44.82	$44.82	$44.82	$43.01
2020-08-11	$44.07	$44.07	$44.07	$44.07	$42.29
2020-08-10	$44.55	$44.55	$44.55	$44.55	$42.75
2020-08-07	$44.87	$44.87	$44.87	$44.87	$43.06
2020-08-06	$45.25	$45.25	$45.25	$45.25	$43.42
2020-08-05	$45.04	$45.04	$45.04	$45.04	$43.22
2020-08-04	$44.70	$44.70	$44.70	$44.70	$42.89
2020-08-03	$44.67	$44.67	$44.67	$44.67	$42.87
2020-07-31	$44.19	$44.19	$44.19	$44.19	$42.40
2020-07-30	$43.81	$43.81	$43.81	$43.81	$42.04
2020-07-29	$43.70	$43.70	$43.70	$43.70	$41.93
2020-07-28	$42.89	$42.89	$42.89	$42.89	$41.16
2020-07-27	$43.38	$43.38	$43.38	$43.38	$41.63
2020-07-24	$42.77	$42.77	$42.77	$42.77	$41.04
2020-07-23	$43.08	$43.08	$43.08	$43.08	$41.34
2020-07-22	$43.84	$43.84	$43.84	$43.84	$42.07
2020-07-21	$43.60	$43.60	$43.60	$43.60	$41.84
2020-07-20	$43.92	$43.92	$43.92	$43.92	$42.15
2020-07-17	$42.97	$42.97	$42.97	$42.97	$41.23
2020-07-16	$42.69	$42.69	$42.69	$42.69	$40.97
2020-07-15	$42.96	$42.96	$42.96	$42.96	$41.22
2020-07-14	$42.62	$42.62	$42.62	$42.62	$40.90
2020-07-13	$42.10	$42.10	$42.10	$42.10	$40.40
2020-07-10	$43.06	$43.06	$43.06	$43.06	$41.32
2020-07-09	$42.95	$42.95	$42.95	$42.95	$41.22
2020-07-08	$42.86	$42.86	$42.86	$42.86	$41.13
2020-07-07	$42.31	$42.31	$42.31	$42.31	$40.60
2020-07-06	$42.63	$42.63	$42.63	$42.63	$40.91
2020-07-02	$41.95	$41.95	$41.95	$41.95	$40.26
2020-07-01	$41.73	$41.73	$41.73	$41.73	$40.04
2020-06-30	$41.25	$41.25	$41.25	$41.25	$39.58
2020-06-29	$40.53	$40.53	$40.53	$40.53	$38.89
2020-06-26	$40.17	$40.17	$40.17	$40.17	$38.55
2020-06-25	$41.06	$41.06	$41.06	$41.06	$39.40
2020-06-24	$40.56	$40.56	$40.56	$40.56	$38.92
2020-06-23	$41.61	$41.61	$41.61	$41.61	$39.93
2020-06-22	$41.44	$41.44	$41.44	$41.44	$39.77
2020-06-19	$41.00	$41.00	$41.00	$41.00	$39.34
2020-06-18	$41.08	$41.08	$41.08	$41.08	$39.42
2020-06-17	$40.93	$40.93	$40.93	$40.93	$39.28
2020-06-16	$40.81	$40.81	$40.81	$40.81	$39.16
2020-06-15	$40.07	$40.07	$40.07	$40.07	$38.45
2020-06-12	$39.56	$39.56	$39.56	$39.56	$37.96
2020-06-11	$39.13	$39.13	$39.13	$39.13	$37.55
2020-06-10	$41.33	$41.33	$41.33	$41.33	$39.66
2020-06-09	$41.16	$41.16	$41.16	$41.16	$39.50
2020-06-08	$41.30	$41.30	$41.30	$41.30	$39.63
2020-06-05	$41.02	$41.02	$41.02	$41.02	$39.36
2020-06-04	$40.18	$40.18	$40.18	$40.18	$38.56
2020-06-03	$40.71	$40.71	$40.71	$40.71	$39.07
2020-06-02	$40.34	$40.34	$40.34	$40.34	$38.71
2020-06-01	$40.04	$40.04	$40.04	$40.04	$38.42
2020-05-29	$39.78	$39.78	$39.78	$39.78	$38.17
2020-05-28	$39.31	$39.31	$39.31	$39.31	$37.72
2020-05-27	$39.21	$39.21	$39.21	$39.21	$37.63
2020-05-26	$38.90	$38.90	$38.90	$38.90	$37.33
2020-05-22	$38.73	$38.73	$38.73	$38.73	$37.17
2020-05-21	$38.46	$38.46	$38.46	$38.46	$36.91
2020-05-20	$38.74	$38.74	$38.74	$38.74	$37.18
2020-05-19	$38.06	$38.06	$38.06	$38.06	$36.52
2020-05-18	$38.21	$38.21	$38.21	$38.21	$36.67
2020-05-15	$37.29	$37.29	$37.29	$37.29	$35.78
2020-05-14	$36.95	$36.95	$36.95	$36.95	$35.46
2020-05-13	$36.50	$36.50	$36.50	$36.50	$35.03
2020-05-12	$37.09	$37.09	$37.09	$37.09	$35.59
2020-05-11	$37.88	$37.88	$37.88	$37.88	$36.35
2020-05-08	$37.67	$37.67	$37.67	$37.67	$36.15
2020-05-07	$37.19	$37.19	$37.19	$37.19	$35.69
2020-05-06	$36.61	$36.61	$36.61	$36.61	$35.13
2020-05-05	$36.53	$36.53	$36.53	$36.53	$35.05
2020-05-04	$35.97	$35.97	$35.97	$35.97	$34.52
2020-05-01	$35.64	$35.64	$35.64	$35.64	$34.20
2020-04-30	$36.66	$36.66	$36.66	$36.66	$35.18
2020-04-29	$37.00	$37.00	$37.00	$37.00	$35.51
2020-04-28	$35.83	$35.83	$35.83	$35.83	$34.38
2020-04-27	$36.13	$36.13	$36.13	$36.13	$34.67
2020-04-24	$35.50	$35.50	$35.50	$35.50	$34.07
2020-04-23	$35.01	$35.01	$35.01	$35.01	$33.60
2020-04-22	$34.97	$34.97	$34.97	$34.97	$33.56
2020-04-21	$34.02	$34.02	$34.02	$34.02	$32.65
2020-04-20	$35.26	$35.26	$35.26	$35.26	$33.84
2020-04-17	$35.76	$35.76	$35.76	$35.76	$34.32
2020-04-16	$34.79	$34.79	$34.79	$34.79	$33.38
2020-04-15	$34.41	$34.41	$34.41	$34.41	$33.02
2020-04-14	$34.97	$34.97	$34.97	$34.97	$33.56
2020-04-13	$33.77	$33.77	$33.77	$33.77	$32.41
2020-04-09	$34.11	$34.11	$34.11	$34.11	$32.73
2020-04-08	$33.68	$33.68	$33.68	$33.68	$32.32
2020-04-07	$32.52	$32.52	$32.52	$32.52	$31.21
2020-04-06	$32.58	$32.58	$32.58	$32.58	$31.26
2020-04-03	$30.13	$30.13	$30.13	$30.13	$28.91
2020-04-02	$30.70	$30.70	$30.70	$30.70	$29.46
2020-04-01	$30.30	$30.30	$30.30	$30.30	$29.08
2020-03-31	$31.77	$31.77	$31.77	$31.77	$30.49
2020-03-30	$32.30	$32.30	$32.30	$32.30	$31.00
2020-03-27	$31.34	$31.34	$31.34	$31.34	$30.07
2020-03-26	$32.54	$32.54	$32.54	$32.54	$31.23
2020-03-25	$30.77	$30.77	$30.77	$30.77	$29.53
2020-03-24	$30.23	$30.23	$30.23	$30.23	$29.01
2020-03-23	$27.48	$27.48	$27.48	$27.48	$26.37
2020-03-20	$27.99	$27.99	$27.99	$27.99	$26.86
2020-03-19	$29.00	$29.00	$29.00	$29.00	$27.83
2020-03-18	$28.34	$28.34	$28.34	$28.34	$27.20
2020-03-17	$30.34	$30.34	$30.34	$30.34	$29.11
2020-03-16	$28.81	$28.81	$28.81	$28.81	$27.65
2020-03-13	$33.03	$33.03	$33.03	$33.03	$31.70
2020-03-12	$30.65	$30.65	$30.65	$30.65	$29.41
2020-03-11	$33.72	$33.72	$33.72	$33.72	$32.36
2020-03-10	$35.52	$35.52	$35.52	$35.52	$34.09
2020-03-09	$33.85	$33.85	$33.85	$33.85	$32.48
2020-03-06	$36.43	$36.43	$36.43	$36.43	$34.96
2020-03-05	$37.13	$37.13	$37.13	$37.13	$35.63
2020-03-04	$38.39	$38.39	$38.39	$38.39	$36.84
2020-03-03	$36.89	$36.89	$36.89	$36.89	$35.40
2020-03-02	$37.91	$37.91	$37.91	$37.91	$36.38
2020-02-28	$36.50	$36.50	$36.50	$36.50	$35.03
2020-02-27	$36.62	$36.62	$36.62	$36.62	$35.14
2020-02-26	$38.08	$38.08	$38.08	$38.08	$36.54
2020-02-25	$38.23	$38.23	$38.23	$38.23	$36.69
2020-02-24	$39.48	$39.48	$39.48	$39.48	$37.89
2020-02-21	$40.84	$40.84	$40.84	$40.84	$39.19
2020-02-20	$41.42	$41.42	$41.42	$41.42	$39.75
2020-02-19	$41.61	$41.61	$41.61	$41.61	$39.93
2020-02-18	$41.34	$41.34	$41.34	$41.34	$39.67
2020-02-14	$41.33	$41.33	$41.33	$41.33	$39.66
2020-02-13	$41.10	$41.10	$41.10	$41.10	$39.44
2020-02-12	$41.03	$41.03	$41.03	$41.03	$39.37
2020-02-11	$40.65	$40.65	$40.65	$40.65	$39.01
2020-02-10	$40.48	$40.48	$40.48	$40.48	$38.84
2020-02-07	$40.11	$40.11	$40.11	$40.11	$38.49
2020-02-06	$40.39	$40.39	$40.39	$40.39	$38.76
2020-02-05	$40.33	$40.33	$40.33	$40.33	$38.70
2020-02-04	$40.22	$40.22	$40.22	$40.22	$38.60
2020-02-03	$39.52	$39.52	$39.52	$39.52	$37.92
2020-01-31	$39.05	$39.05	$39.05	$39.05	$37.47
2020-01-30	$39.74	$39.74	$39.74	$39.74	$38.13
2020-01-29	$39.67	$39.67	$39.67	$39.67	$38.07
2020-01-28	$39.69	$39.69	$39.69	$39.69	$38.09
2020-01-27	$39.24	$39.24	$39.24	$39.24	$37.65
2020-01-24	$39.90	$39.90	$39.90	$39.90	$38.29
2020-01-23	$40.25	$40.25	$40.25	$40.25	$38.62
2020-01-22	$40.17	$40.17	$40.17	$40.17	$38.55
2020-01-21	$40.12	$40.12	$40.12	$40.12	$38.50
2020-01-17	$40.18	$40.18	$40.18	$40.18	$38.56
2020-01-16	$40.08	$40.08	$40.08	$40.08	$38.46
2020-01-15	$39.70	$39.70	$39.70	$39.70	$38.10
2020-01-14	$39.54	$39.54	$39.54	$39.54	$37.94
2020-01-13	$39.63	$39.63	$39.63	$39.63	$38.03
2020-01-10	$39.36	$39.36	$39.36	$39.36	$37.77
2020-01-09	$39.39	$39.39	$39.39	$39.39	$37.80
2020-01-08	$39.08	$39.08	$39.08	$39.08	$37.50
2020-01-07	$38.81	$38.81	$38.81	$38.81	$37.24
2020-01-06	$38.82	$38.82	$38.82	$38.82	$37.25
2020-01-03	$38.63	$38.63	$38.63	$38.63	$37.07
2020-01-02	$38.82	$38.82	$38.82	$38.82	$37.25
2019-12-31	$38.37	$38.37	$38.37	$38.37	$36.82
2019-12-30	$38.30	$38.30	$38.30	$38.30	$36.75
2019-12-27	$38.58	$38.58	$38.58	$38.58	$37.02
2019-12-26	$38.58	$38.58	$38.58	$38.58	$37.02
2019-12-24	$38.42	$38.42	$38.42	$38.42	$36.87
2019-12-23	$38.40	$38.40	$38.40	$38.40	$36.85
2019-12-20	$38.41	$38.41	$38.41	$38.41	$36.86
2019-12-19	$38.21	$38.21	$38.21	$38.21	$36.67
2019-12-18	$37.96	$37.96	$37.96	$37.96	$36.43
2019-12-17	$37.94	$37.94	$37.94	$37.94	$36.41
2019-12-16	$37.98	$37.98	$37.98	$37.98	$36.45
2019-12-13	$37.70	$37.70	$37.70	$37.70	$36.18
2019-12-12	$37.57	$37.57	$37.57	$37.57	$36.05
2019-12-11	$37.64	$37.64	$37.64	$37.64	$35.75
2019-12-10	$37.51	$37.51	$37.51	$37.51	$35.62
2019-12-09	$37.59	$37.59	$37.59	$37.59	$35.70
2019-12-06	$37.75	$37.75	$37.75	$37.75	$35.85
2019-12-05	$37.48	$37.48	$37.48	$37.48	$35.60
2019-12-04	$37.46	$37.46	$37.46	$37.46	$35.58
2019-12-03	$37.32	$37.32	$37.32	$37.32	$35.44
2019-12-02	$37.47	$37.47	$37.47	$37.47	$35.59
2019-11-29	$37.90	$37.90	$37.90	$37.90	$36.00
2019-11-27	$38.07	$38.07	$38.07	$38.07	$36.16
2019-11-26	$37.89	$37.89	$37.89	$37.89	$35.99
2019-11-25	$37.71	$37.71	$37.71	$37.71	$35.81
2019-11-22	$37.28	$37.28	$37.28	$37.28	$35.41
2019-11-21	$37.24	$37.24	$37.24	$37.24	$35.37
2019-11-20	$37.40	$37.40	$37.40	$37.40	$35.52
2019-11-19	$37.45	$37.45	$37.45	$37.45	$35.57
2019-11-18	$37.29	$37.29	$37.29	$37.29	$35.42
2019-11-15	$37.23	$37.23	$37.23	$37.23	$35.36
2019-11-14	$36.92	$36.92	$36.92	$36.92	$35.06
2019-11-13	$36.78	$36.78	$36.78	$36.78	$34.93
2019-11-12	$36.69	$36.69	$36.69	$36.69	$34.85
2019-11-11	$36.57	$36.57	$36.57	$36.57	$34.73
2019-11-08	$36.57	$36.57	$36.57	$36.57	$34.73
2019-11-07	$36.44	$36.44	$36.44	$36.44	$34.61
2019-11-06	$36.32	$36.32	$36.32	$36.32	$34.49
2019-11-05	$36.37	$36.37	$36.37	$36.37	$34.54
2019-11-04	$36.49	$36.49	$36.49	$36.49	$34.66
2019-11-01	$36.50	$36.50	$36.50	$36.50	$34.67
2019-10-31	$36.15	$36.15	$36.15	$36.15	$34.33
2019-10-30	$36.35	$36.35	$36.35	$36.35	$34.52
2019-10-29	$36.15	$36.15	$36.15	$36.15	$34.33
2019-10-28	$36.19	$36.19	$36.19	$36.19	$34.37
2019-10-25	$35.94	$35.94	$35.94	$35.94	$34.13
2019-10-24	$35.84	$35.84	$35.84	$35.84	$34.04
2019-10-23	$35.40	$35.40	$35.40	$35.40	$33.62
2019-10-22	$35.32	$35.32	$35.32	$35.32	$33.55
2019-10-21	$35.74	$35.74	$35.74	$35.74	$33.94
2019-10-18	$35.57	$35.57	$35.57	$35.57	$33.78
2019-10-17	$35.84	$35.84	$35.84	$35.84	$34.04
2019-10-16	$35.70	$35.70	$35.70	$35.70	$33.91
2019-10-15	$35.93	$35.93	$35.93	$35.93	$34.12
2019-10-14	$35.51	$35.51	$35.51	$35.51	$33.73
2019-10-11	$35.55	$35.55	$35.55	$35.55	$33.76
2019-10-10	$35.13	$35.13	$35.13	$35.13	$33.36
2019-10-09	$34.94	$34.94	$34.94	$34.94	$33.18
2019-10-08	$34.54	$34.54	$34.54	$34.54	$32.80
2019-10-07	$35.15	$35.15	$35.15	$35.15	$33.38
2019-10-04	$35.27	$35.27	$35.27	$35.27	$33.50
2019-10-03	$34.80	$34.80	$34.80	$34.80	$33.05
2019-10-02	$34.40	$34.40	$34.40	$34.40	$32.67
2019-10-01	$34.97	$34.97	$34.97	$34.97	$33.21
2019-09-30	$35.36	$35.36	$35.36	$35.36	$33.58
2019-09-27	$35.11	$35.11	$35.11	$35.11	$33.35
2019-09-26	$35.58	$35.58	$35.58	$35.58	$33.79
2019-09-25	$35.70	$35.70	$35.70	$35.70	$33.91
2019-09-24	$35.44	$35.44	$35.44	$35.44	$33.66
2019-09-23	$35.83	$35.83	$35.83	$35.83	$34.03
2019-09-20	$35.84	$35.84	$35.84	$35.84	$34.04
2019-09-19	$36.07	$36.07	$36.07	$36.07	$34.26
2019-09-18	$36.03	$36.03	$36.03	$36.03	$34.22
2019-09-17	$36.09	$36.09	$36.09	$36.09	$34.28
2019-09-16	$35.88	$35.88	$35.88	$35.88	$34.08
2019-09-13	$35.92	$35.92	$35.92	$35.92	$34.11
2019-09-12	$36.00	$36.00	$36.00	$36.00	$34.19
2019-09-11	$35.85	$35.85	$35.85	$35.85	$34.05
2019-09-10	$35.63	$35.63	$35.63	$35.63	$33.84
2019-09-09	$35.87	$35.87	$35.87	$35.87	$34.07
2019-09-06	$36.26	$36.26	$36.26	$36.26	$34.44
2019-09-05	$36.31	$36.31	$36.31	$36.31	$34.49
2019-09-04	$35.79	$35.79	$35.79	$35.79	$33.99
2019-09-03	$35.45	$35.45	$35.45	$35.45	$33.67
2019-08-30	$35.79	$35.79	$35.79	$35.79	$33.99
2019-08-29	$35.86	$35.86	$35.86	$35.86	$34.06
2019-08-28	$35.38	$35.38	$35.38	$35.38	$33.60
2019-08-27	$35.25	$35.25	$35.25	$35.25	$33.48
2019-08-26	$35.36	$35.36	$35.36	$35.36	$33.58
2019-08-23	$35.04	$35.04	$35.04	$35.04	$33.28
2019-08-22	$35.88	$35.88	$35.88	$35.88	$34.08
2019-08-21	$35.96	$35.96	$35.96	$35.96	$34.15
2019-08-20	$35.61	$35.61	$35.61	$35.61	$33.82
2019-08-19	$35.79	$35.79	$35.79	$35.79	$33.99
2019-08-16	$35.44	$35.44	$35.44	$35.44	$33.66
2019-08-15	$34.93	$34.93	$34.93	$34.93	$33.17
2019-08-14	$34.74	$34.74	$34.74	$34.74	$32.99
2019-08-13	$35.79	$35.79	$35.79	$35.79	$33.99
2019-08-12	$35.24	$35.24	$35.24	$35.24	$33.47
2019-08-09	$35.74	$35.74	$35.74	$35.74	$33.94
2019-08-08	$36.02	$36.02	$36.02	$36.02	$34.21
2019-08-07	$35.25	$35.25	$35.25	$35.25	$33.48
2019-08-06	$35.06	$35.06	$35.06	$35.06	$33.30
2019-08-05	$34.50	$34.50	$34.50	$34.50	$32.77
2019-08-02	$35.68	$35.68	$35.68	$35.68	$33.89
2019-08-01	$36.08	$36.08	$36.08	$36.08	$34.27
2019-07-31	$36.34	$36.34	$36.34	$36.34	$34.51
2019-07-30	$36.74	$36.74	$36.74	$36.74	$34.89
2019-07-29	$36.88	$36.88	$36.88	$36.88	$35.03
2019-07-26	$37.10	$37.10	$37.10	$37.10	$35.24
2019-07-25	$36.72	$36.72	$36.72	$36.72	$34.87
2019-07-24	$37.01	$37.01	$37.01	$37.01	$35.15
2019-07-23	$36.79	$36.79	$36.79	$36.79	$34.94
2019-07-22	$36.56	$36.56	$36.56	$36.56	$34.72
2019-07-19	$36.44	$36.44	$36.44	$36.44	$34.61
2019-07-18	$36.68	$36.68	$36.68	$36.68	$34.84
2019-07-17	$36.57	$36.57	$36.57	$36.57	$34.73
2019-07-16	$36.64	$36.64	$36.64	$36.64	$34.80
2019-07-15	$36.79	$36.79	$36.79	$36.79	$34.94
2019-07-12	$36.78	$36.78	$36.78	$36.78	$34.93
2019-07-11	$36.59	$36.59	$36.59	$36.59	$34.75
2019-07-10	$36.40	$36.40	$36.40	$36.40	$34.57
2019-07-09	$36.25	$36.25	$36.25	$36.25	$34.43
2019-07-08	$36.10	$36.10	$36.10	$36.10	$34.29
2019-07-05	$36.32	$36.32	$36.32	$36.32	$34.49
2019-07-03	$36.36	$36.36	$36.36	$36.36	$34.53
2019-07-02	$36.05	$36.05	$36.05	$36.05	$34.24
2019-07-01	$35.94	$35.94	$35.94	$35.94	$34.13
2019-06-28	$35.63	$35.63	$35.63	$35.63	$33.84
2019-06-27	$35.38	$35.38	$35.38	$35.38	$33.60
2019-06-26	$35.09	$35.09	$35.09	$35.09	$33.33
2019-06-25	$35.14	$35.14	$35.14	$35.14	$33.37
2019-06-24	$35.58	$35.58	$35.58	$35.58	$33.79
2019-06-21	$35.77	$35.77	$35.77	$35.77	$33.97
2019-06-20	$35.85	$35.85	$35.85	$35.85	$34.05
2019-06-19	$35.54	$35.54	$35.54	$35.54	$33.75
2019-06-18	$35.29	$35.29	$35.29	$35.29	$33.52
2019-06-17	$34.94	$34.94	$34.94	$34.94	$33.18
2019-06-14	$34.84	$34.84	$34.84	$34.84	$33.09
2019-06-13	$34.94	$34.94	$34.94	$34.94	$33.18
2019-06-12	$34.81	$34.81	$34.81	$34.81	$33.06
2019-06-11	$34.83	$34.83	$34.83	$34.83	$33.08
2019-06-10	$34.97	$34.97	$34.97	$34.97	$33.21
2019-06-07	$34.68	$34.68	$34.68	$34.68	$32.94
2019-06-06	$34.25	$34.25	$34.25	$34.25	$32.53
2019-06-05	$34.08	$34.08	$34.08	$34.08	$32.37
2019-06-04	$33.69	$33.69	$33.69	$33.69	$32.00
2019-06-03	$32.88	$32.88	$32.88	$32.88	$31.23
2019-05-31	$33.29	$33.29	$33.29	$33.29	$31.62
2019-05-30	$33.63	$33.63	$33.63	$33.63	$31.94
2019-05-29	$33.44	$33.44	$33.44	$33.44	$31.76
2019-05-28	$33.71	$33.71	$33.71	$33.71	$32.02
2019-05-24	$33.88	$33.88	$33.88	$33.88	$32.18
2019-05-23	$33.78	$33.78	$33.78	$33.78	$32.08
2019-05-22	$34.26	$34.26	$34.26	$34.26	$32.54
2019-05-21	$34.32	$34.32	$34.32	$34.32	$32.60
2019-05-20	$33.92	$33.92	$33.92	$33.92	$32.22
2019-05-17	$34.24	$34.24	$34.24	$34.24	$32.52
2019-05-16	$34.53	$34.53	$34.53	$34.53	$32.79
2019-05-15	$34.14	$34.14	$34.14	$34.14	$32.42
2019-05-14	$33.88	$33.88	$33.88	$33.88	$32.18
2019-05-13	$33.48	$33.48	$33.48	$33.48	$31.80
2019-05-10	$34.50	$34.50	$34.50	$34.50	$32.77
2019-05-09	$34.39	$34.39	$34.39	$34.39	$32.66
2019-05-08	$34.44	$34.44	$34.44	$34.44	$32.71
2019-05-07	$34.40	$34.40	$34.40	$34.40	$32.67
2019-05-06	$35.03	$35.03	$35.03	$35.03	$33.27
2019-05-03	$35.13	$35.13	$35.13	$35.13	$33.36
2019-05-02	$34.72	$34.72	$34.72	$34.72	$32.98
2019-05-01	$34.67	$34.67	$34.67	$34.67	$32.93
2019-04-30	$35.06	$35.06	$35.06	$35.06	$33.30
2019-04-29	$35.02	$35.02	$35.02	$35.02	$33.26
2019-04-26	$35.00	$35.00	$35.00	$35.00	$33.24
2019-04-25	$34.76	$34.76	$34.76	$34.76	$33.01
2019-04-24	$34.75	$34.75	$34.75	$34.75	$33.00
2019-04-23	$34.79	$34.79	$34.79	$34.79	$33.04
2019-04-22	$34.39	$34.39	$34.39	$34.39	$32.66
2019-04-18	$34.31	$34.31	$34.31	$34.31	$32.59
2019-04-17	$34.23	$34.23	$34.23	$34.23	$32.51
2019-04-16	$34.47	$34.47	$34.47	$34.47	$32.74
2019-04-15	$34.52	$34.52	$34.52	$34.52	$32.79
2019-04-12	$34.50	$34.50	$34.50	$34.50	$32.77
2019-04-11	$34.35	$34.35	$34.35	$34.35	$32.62
2019-04-10	$34.34	$34.34	$34.34	$34.34	$32.61
2019-04-09	$34.14	$34.14	$34.14	$34.14	$32.42
2019-04-08	$34.30	$34.30	$34.30	$34.30	$32.58
2019-04-05	$34.28	$34.28	$34.28	$34.28	$32.56
2019-04-04	$34.09	$34.09	$34.09	$34.09	$32.38
2019-04-03	$34.17	$34.17	$34.17	$34.17	$32.45
2019-04-02	$34.02	$34.02	$34.02	$34.02	$32.31
2019-04-01	$33.95	$33.95	$33.95	$33.95	$32.24
2019-03-29	$33.54	$33.54	$33.54	$33.54	$31.85
2019-03-28	$33.22	$33.22	$33.22	$33.22	$31.55
2019-03-27	$33.00	$33.00	$33.00	$33.00	$31.34
2019-03-26	$33.21	$33.21	$33.21	$33.21	$31.54
2019-03-25	$32.99	$32.99	$32.99	$32.99	$31.33
2019-03-22	$32.97	$32.97	$32.97	$32.97	$31.31
2019-03-21	$33.75	$33.75	$33.75	$33.75	$32.05
2019-03-20	$33.26	$33.26	$33.26	$33.26	$31.59
2019-03-19	$33.33	$33.33	$33.33	$33.33	$31.66
2019-03-18	$33.29	$33.29	$33.29	$33.29	$31.62
2019-03-15	$33.17	$33.17	$33.17	$33.17	$31.50
2019-03-14	$33.02	$33.02	$33.02	$33.02	$31.36
2019-03-13	$33.07	$33.07	$33.07	$33.07	$31.41
2019-03-12	$32.83	$32.83	$32.83	$32.83	$31.18
2019-03-11	$32.75	$32.75	$32.75	$32.75	$31.10
2019-03-08	$32.21	$32.21	$32.21	$32.21	$30.59
2019-03-07	$32.27	$32.27	$32.27	$32.27	$30.65
2019-03-06	$32.55	$32.55	$32.55	$32.55	$30.91
2019-03-05	$32.83	$32.83	$32.83	$32.83	$31.18
2019-03-04	$32.85	$32.85	$32.85	$32.85	$31.20
2019-03-01	$33.14	$33.14	$33.14	$33.14	$31.47
2019-02-28	$32.85	$32.85	$32.85	$32.85	$31.20
2019-02-27	$32.93	$32.93	$32.93	$32.93	$31.28
2019-02-26	$32.84	$32.84	$32.84	$32.84	$31.19
2019-02-25	$32.87	$32.87	$32.87	$32.87	$31.22
2019-02-22	$32.81	$32.81	$32.81	$32.81	$31.16
2019-02-21	$32.46	$32.46	$32.46	$32.46	$30.83
2019-02-20	$32.60	$32.60	$32.60	$32.60	$30.96
2019-02-19	$32.61	$32.61	$32.61	$32.61	$30.97
2019-02-15	$32.63	$32.63	$32.63	$32.63	$30.99
2019-02-14	$32.34	$32.34	$32.34	$32.34	$30.71
2019-02-13	$32.35	$32.35	$32.35	$32.35	$30.72
2019-02-12	$32.26	$32.26	$32.26	$32.26	$30.64
2019-02-11	$31.80	$31.80	$31.80	$31.80	$30.20
2019-02-08	$31.74	$31.74	$31.74	$31.74	$30.14
2019-02-07	$31.62	$31.62	$31.62	$31.62	$30.03
2019-02-06	$31.87	$31.87	$31.87	$31.87	$30.27
2019-02-05	$31.97	$31.97	$31.97	$31.97	$30.36
2019-02-04	$31.77	$31.77	$31.77	$31.77	$30.17
2019-02-01	$31.49	$31.49	$31.49	$31.49	$29.91
2019-01-31	$31.38	$31.38	$31.38	$31.38	$29.80
2019-01-30	$30.99	$30.99	$30.99	$30.99	$29.43
2019-01-29	$30.45	$30.45	$30.45	$30.45	$28.92
2019-01-28	$30.58	$30.58	$30.58	$30.58	$29.04
2019-01-25	$30.85	$30.85	$30.85	$30.85	$29.30
2019-01-24	$30.46	$30.46	$30.46	$30.46	$28.93
2019-01-23	$30.25	$30.25	$30.25	$30.25	$28.73
2019-01-22	$30.26	$30.26	$30.26	$30.26	$28.74
2019-01-18	$30.73	$30.73	$30.73	$30.73	$29.19
2019-01-17	$30.30	$30.30	$30.30	$30.30	$28.78
2019-01-16	$30.05	$30.05	$30.05	$30.05	$28.54
2019-01-15	$29.97	$29.97	$29.97	$29.97	$28.46
2019-01-14	$29.57	$29.57	$29.57	$29.57	$28.08
2019-01-11	$29.77	$29.77	$29.77	$29.77	$28.27
2019-01-10	$29.77	$29.77	$29.77	$29.77	$28.27
2019-01-09	$29.59	$29.59	$29.59	$29.59	$28.10
2019-01-08	$29.36	$29.36	$29.36	$29.36	$27.88
2019-01-07	$29.03	$29.03	$29.03	$29.03	$27.57
2019-01-04	$28.61	$28.61	$28.61	$28.61	$27.17
2019-01-03	$27.54	$27.54	$27.54	$27.54	$26.16
2019-01-02	$28.30	$28.30	$28.30	$28.30	$26.88
2018-12-31	$28.37	$28.37	$28.37	$28.37	$26.94
2018-12-28	$28.10	$28.10	$28.10	$28.10	$26.69
2018-12-27	$28.13	$28.13	$28.13	$28.13	$26.72
2018-12-26	$27.87	$27.87	$27.87	$27.87	$26.47
2018-12-24	$26.40	$26.40	$26.40	$26.40	$25.07
2018-12-21	$26.96	$26.96	$26.96	$26.96	$25.61
2018-12-20	$27.66	$27.66	$27.66	$27.66	$26.27
2018-12-19	$28.17	$28.17	$28.17	$28.17	$26.75
2018-12-18	$28.65	$28.65	$28.65	$28.65	$27.21
2018-12-17	$28.56	$28.56	$28.56	$28.56	$27.12
2018-12-14	$29.29	$29.29	$29.29	$29.29	$27.82
2018-12-13	$29.84	$29.84	$29.84	$29.84	$28.34
2018-12-12	$30.00	$30.00	$30.00	$30.00	$28.49
2018-12-11	$30.10	$30.10	$30.10	$30.10	$28.21
2018-12-10	$30.11	$30.11	$30.11	$30.11	$28.22
2018-12-07	$29.94	$29.94	$29.94	$29.94	$28.06
2018-12-06	$30.84	$30.84	$30.84	$30.84	$28.90
2018-12-04	$30.77	$30.77	$30.77	$30.77	$28.83
2018-12-03	$31.92	$31.92	$31.92	$31.92	$29.91
2018-11-30	$31.46	$31.46	$31.46	$31.46	$29.48
2018-11-29	$31.15	$31.15	$31.15	$31.15	$29.19
2018-11-28	$31.21	$31.21	$31.21	$31.21	$29.25
2018-11-27	$30.27	$30.27	$30.27	$30.27	$28.37
2018-11-26	$30.32	$30.32	$30.32	$30.32	$28.41
2018-11-23	$29.71	$29.71	$29.71	$29.71	$27.84
2018-11-21	$29.81	$29.81	$29.81	$29.81	$27.93
2018-11-20	$29.51	$29.51	$29.51	$29.51	$27.65
2018-11-19	$29.87	$29.87	$29.87	$29.87	$27.99
2018-11-16	$30.83	$30.83	$30.83	$30.83	$28.89
2018-11-15	$30.90	$30.90	$30.90	$30.90	$28.96
2018-11-14	$30.47	$30.47	$30.47	$30.47	$28.55
2018-11-13	$30.71	$30.71	$30.71	$30.71	$28.78
2018-11-12	$30.70	$30.70	$30.70	$30.70	$28.77
2018-11-09	$31.47	$31.47	$31.47	$31.47	$29.49
2018-11-08	$31.88	$31.88	$31.88	$31.88	$29.87
2018-11-07	$31.99	$31.99	$31.99	$31.99	$29.98
2018-11-06	$31.19	$31.19	$31.19	$31.19	$29.23
2018-11-05	$31.06	$31.06	$31.06	$31.06	$29.11
2018-11-02	$31.11	$31.11	$31.11	$31.11	$29.15
2018-11-01	$31.20	$31.20	$31.20	$31.20	$29.24
2018-10-31	$30.73	$30.73	$30.73	$30.73	$28.80
2018-10-30	$30.11	$30.11	$30.11	$30.11	$28.22
2018-10-29	$29.58	$29.58	$29.58	$29.58	$27.72
2018-10-26	$29.89	$29.89	$29.89	$29.89	$28.01
2018-10-25	$30.51	$30.51	$30.51	$30.51	$28.59
2018-10-24	$29.82	$29.82	$29.82	$29.82	$27.94
2018-10-23	$30.98	$30.98	$30.98	$30.98	$29.03
2018-10-22	$31.18	$31.18	$31.18	$31.18	$29.22
2018-10-19	$31.13	$31.13	$31.13	$31.13	$29.17
2018-10-18	$31.36	$31.36	$31.36	$31.36	$29.39
2018-10-17	$31.96	$31.96	$31.96	$31.96	$29.95
2018-10-16	$32.02	$32.02	$32.02	$32.02	$30.01
2018-10-15	$31.15	$31.15	$31.15	$31.15	$29.19
2018-10-12	$31.35	$31.35	$31.35	$31.35	$29.38
2018-10-11	$30.68	$30.68	$30.68	$30.68	$28.75
2018-10-10	$31.13	$31.13	$31.13	$31.13	$29.17
2018-10-09	$32.41	$32.41	$32.41	$32.41	$30.37
2018-10-08	$32.48	$32.48	$32.48	$32.48	$30.44
2018-10-05	$32.79	$32.79	$32.79	$32.79	$30.73
2018-10-04	$33.04	$33.04	$33.04	$33.04	$30.96
2018-10-03	$33.60	$33.60	$33.60	$33.60	$31.49
2018-10-02	$33.54	$33.54	$33.54	$33.54	$31.43
2018-10-01	$33.75	$33.75	$33.75	$33.75	$31.63
2018-09-28	$33.78	$33.78	$33.78	$33.78	$31.66
2018-09-27	$33.77	$33.77	$33.77	$33.77	$31.65
2018-09-26	$33.67	$33.67	$33.67	$33.67	$31.55
2018-09-25	$33.72	$33.72	$33.72	$33.72	$31.60
2018-09-24	$33.69	$33.69	$33.69	$33.69	$31.57
2018-09-21	$33.73	$33.73	$33.73	$33.73	$31.61
2018-09-20	$33.80	$33.80	$33.80	$33.80	$31.67
2018-09-19	$33.55	$33.55	$33.55	$33.55	$31.44
2018-09-18	$33.64	$33.64	$33.64	$33.64	$31.52
2018-09-17	$33.41	$33.41	$33.41	$33.41	$31.31
2018-09-14	$33.82	$33.82	$33.82	$33.82	$31.69
2018-09-13	$33.77	$33.77	$33.77	$33.77	$31.65
2018-09-12	$33.61	$33.61	$33.61	$33.61	$31.50
2018-09-11	$33.58	$33.58	$33.58	$33.58	$31.47
2018-09-10	$33.41	$33.41	$33.41	$33.41	$31.31
2018-09-07	$33.30	$33.30	$33.30	$33.30	$31.21
2018-09-06	$33.34	$33.34	$33.34	$33.34	$31.24
2018-09-05	$33.39	$33.39	$33.39	$33.39	$31.29
2018-09-04	$33.80	$33.80	$33.80	$33.80	$31.67
2018-08-31	$33.75	$33.75	$33.75	$33.75	$31.63
2018-08-30	$33.67	$33.67	$33.67	$33.67	$31.55
2018-08-29	$33.87	$33.87	$33.87	$33.87	$31.74
2018-08-28	$33.62	$33.62	$33.62	$33.62	$31.51
2018-08-27	$33.58	$33.58	$33.58	$33.58	$31.47
2018-08-24	$33.29	$33.29	$33.29	$33.29	$31.20
2018-08-23	$32.94	$32.94	$32.94	$32.94	$30.87
2018-08-22	$32.96	$32.96	$32.96	$32.96	$30.89
2018-08-21	$32.86	$32.86	$32.86	$32.86	$30.79
2018-08-20	$32.74	$32.74	$32.74	$32.74	$30.68
2018-08-17	$32.62	$32.62	$32.62	$32.62	$30.57
2018-08-16	$32.57	$32.57	$32.57	$32.57	$30.52
2018-08-15	$32.42	$32.42	$32.42	$32.42	$30.38
2018-08-14	$32.75	$32.75	$32.75	$32.75	$30.69
2018-08-13	$32.53	$32.53	$32.53	$32.53	$30.48
2018-08-10	$32.66	$32.66	$32.66	$32.66	$30.61
2018-08-09	$32.85	$32.85	$32.85	$32.85	$30.78
2018-08-08	$32.81	$32.81	$32.81	$32.81	$30.75
2018-08-07	$32.81	$32.81	$32.81	$32.81	$30.75
2018-08-06	$32.67	$32.67	$32.67	$32.67	$30.61
2018-08-03	$32.51	$32.51	$32.51	$32.51	$30.46
2018-08-02	$32.51	$32.51	$32.51	$32.51	$30.46
2018-08-01	$32.19	$32.19	$32.19	$32.19	$30.17
2018-07-31	$32.21	$32.21	$32.21	$32.21	$30.18
2018-07-30	$31.99	$31.99	$31.99	$31.99	$29.98
2018-07-27	$32.57	$32.57	$32.57	$32.57	$30.52
2018-07-26	$32.95	$32.95	$32.95	$32.95	$30.88
2018-07-25	$33.20	$33.20	$33.20	$33.20	$31.11
2018-07-24	$32.79	$32.79	$32.79	$32.79	$30.73
2018-07-23	$32.88	$32.88	$32.88	$32.88	$30.81
2018-07-20	$32.86	$32.86	$32.86	$32.86	$30.79
2018-07-19	$32.89	$32.89	$32.89	$32.89	$30.82
2018-07-18	$32.99	$32.99	$32.99	$32.99	$30.91
2018-07-17	$32.89	$32.89	$32.89	$32.89	$30.82
2018-07-16	$32.65	$32.65	$32.65	$32.65	$30.60
2018-07-13	$32.78	$32.78	$32.78	$32.78	$30.72
2018-07-12	$32.76	$32.76	$32.76	$32.76	$30.70
2018-07-11	$32.35	$32.35	$32.35	$32.35	$30.32
2018-07-10	$32.44	$32.44	$32.44	$32.44	$30.40
2018-07-09	$32.41	$32.41	$32.41	$32.41	$30.37
2018-07-06	$32.12	$32.12	$32.12	$32.12	$30.10
2018-07-05	$31.79	$31.79	$31.79	$31.79	$29.79
2018-07-03	$31.49	$31.49	$31.49	$31.49	$29.51
2018-07-02	$31.66	$31.66	$31.66	$31.66	$29.67
2018-06-29	$31.50	$31.50	$31.50	$31.50	$29.52
2018-06-28	$31.45	$31.45	$31.45	$31.45	$29.47
2018-06-27	$31.16	$31.16	$31.16	$31.16	$29.20
2018-06-26	$31.60	$31.60	$31.60	$31.60	$29.61
2018-06-25	$31.52	$31.52	$31.52	$31.52	$29.54
2018-06-22	$32.16	$32.16	$32.16	$32.16	$30.14
2018-06-21	$32.27	$32.27	$32.27	$32.27	$30.24
2018-06-20	$32.52	$32.52	$32.52	$32.52	$30.47
2018-06-19	$32.39	$32.39	$32.39	$32.39	$30.35
2018-06-18	$32.55	$32.55	$32.55	$32.55	$30.50
2018-06-15	$32.51	$32.51	$32.51	$32.51	$30.46
2018-06-14	$32.49	$32.49	$32.49	$32.49	$30.45
2018-06-13	$32.28	$32.28	$32.28	$32.28	$30.25
2018-06-12	$32.39	$32.39	$32.39	$32.39	$30.35
2018-06-11	$32.17	$32.17	$32.17	$32.17	$30.15
2018-06-08	$32.12	$32.12	$32.12	$32.12	$30.10
2018-06-07	$31.97	$31.97	$31.97	$31.97	$29.96
2018-06-06	$32.20	$32.20	$32.20	$32.20	$30.17
2018-06-05	$31.92	$31.92	$31.92	$31.92	$29.91
2018-06-04	$31.81	$31.81	$31.81	$31.81	$29.81
2018-06-01	$31.60	$31.60	$31.60	$31.60	$29.61
2018-05-31	$31.22	$31.22	$31.22	$31.22	$29.26
2018-05-30	$31.39	$31.39	$31.39	$31.39	$29.42
2018-05-29	$31.04	$31.04	$31.04	$31.04	$29.09
2018-05-25	$31.30	$31.30	$31.30	$31.30	$29.33
2018-05-24	$31.31	$31.31	$31.31	$31.31	$29.34
2018-05-23	$31.29	$31.29	$31.29	$31.29	$29.32
2018-05-22	$31.10	$31.10	$31.10	$31.10	$29.14
2018-05-21	$31.30	$31.30	$31.30	$31.30	$29.33
2018-05-18	$31.14	$31.14	$31.14	$31.14	$29.18
2018-05-17	$31.11	$31.11	$31.11	$31.11	$29.15
2018-05-16	$31.12	$31.12	$31.12	$31.12	$29.16
2018-05-15	$31.00	$31.00	$31.00	$31.00	$29.05
2018-05-14	$31.20	$31.20	$31.20	$31.20	$29.24
2018-05-11	$31.26	$31.26	$31.26	$31.26	$29.29
2018-05-10	$31.25	$31.25	$31.25	$31.25	$29.28
2018-05-09	$31.05	$31.05	$31.05	$31.05	$29.10
2018-05-08	$30.79	$30.79	$30.79	$30.79	$28.85
2018-05-07	$30.72	$30.72	$30.72	$30.72	$28.79
2018-05-04	$30.52	$30.52	$30.52	$30.52	$28.60
2018-05-03	$30.15	$30.15	$30.15	$30.15	$28.25
2018-05-02	$30.10	$30.10	$30.10	$30.10	$28.21
2018-05-01	$30.29	$30.29	$30.29	$30.29	$28.38
2018-04-30	$30.17	$30.17	$30.17	$30.17	$28.27
2018-04-27	$30.34	$30.34	$30.34	$30.34	$28.43
2018-04-26	$30.29	$30.29	$30.29	$30.29	$28.38
2018-04-25	$29.81	$29.81	$29.81	$29.81	$27.93
2018-04-24	$29.84	$29.84	$29.84	$29.84	$27.96
2018-04-23	$30.35	$30.35	$30.35	$30.35	$28.44
2018-04-20	$30.40	$30.40	$30.40	$30.40	$28.49
2018-04-19	$30.64	$30.64	$30.64	$30.64	$28.71
2018-04-18	$30.87	$30.87	$30.87	$30.87	$28.93
2018-04-17	$30.76	$30.76	$30.76	$30.76	$28.83
2018-04-16	$30.25	$30.25	$30.25	$30.25	$28.35
2018-04-13	$30.00	$30.00	$30.00	$30.00	$28.11
2018-04-12	$30.15	$30.15	$30.15	$30.15	$28.25
2018-04-11	$29.88	$29.88	$29.88	$29.88	$28.00
2018-04-10	$30.02	$30.02	$30.02	$30.02	$28.13
2018-04-09	$29.53	$29.53	$29.53	$29.53	$27.67
2018-04-06	$29.42	$29.42	$29.42	$29.42	$27.57
2018-04-05	$30.13	$30.13	$30.13	$30.13	$28.23
2018-04-04	$29.94	$29.94	$29.94	$29.94	$28.06
2018-04-03	$29.60	$29.60	$29.60	$29.60	$27.74
2018-04-02	$29.32	$29.32	$29.32	$29.32	$27.48
2018-03-29	$30.05	$30.05	$30.05	$30.05	$28.16
2018-03-28	$29.57	$29.57	$29.57	$29.57	$27.71
2018-03-27	$29.76	$29.76	$29.76	$29.76	$27.89
2018-03-26	$30.45	$30.45	$30.45	$30.45	$28.53
2018-03-23	$29.65	$29.65	$29.65	$29.65	$27.78
2018-03-22	$30.23	$30.23	$30.23	$30.23	$28.33
2018-03-21	$31.00	$31.00	$31.00	$31.00	$29.05
2018-03-20	$31.10	$31.10	$31.10	$31.10	$29.14
2018-03-19	$30.91	$30.91	$30.91	$30.91	$28.97
2018-03-16	$31.33	$31.33	$31.33	$31.33	$29.36
2018-03-15	$31.30	$31.30	$31.30	$31.30	$29.33
2018-03-14	$31.32	$31.32	$31.32	$31.32	$29.35
2018-03-13	$31.39	$31.39	$31.39	$31.39	$29.42
2018-03-12	$31.59	$31.59	$31.59	$31.59	$29.60
2018-03-09	$31.61	$31.61	$31.61	$31.61	$29.62
2018-03-08	$31.06	$31.06	$31.06	$31.06	$29.11
2018-03-07	$30.92	$30.92	$30.92	$30.92	$28.97
2018-03-06	$30.79	$30.79	$30.79	$30.79	$28.85
2018-03-05	$30.63	$30.63	$30.63	$30.63	$28.70
2018-03-02	$30.28	$30.28	$30.28	$30.28	$28.38
2018-03-01	$29.99	$29.99	$29.99	$29.99	$28.10
2018-02-28	$30.35	$30.35	$30.35	$30.35	$28.44
2018-02-27	$30.55	$30.55	$30.55	$30.55	$28.63
2018-02-26	$30.91	$30.91	$30.91	$30.91	$28.97
2018-02-23	$30.66	$30.66	$30.66	$30.66	$28.73
2018-02-22	$30.19	$30.19	$30.19	$30.19	$28.29
2018-02-21	$30.21	$30.21	$30.21	$30.21	$28.31
2018-02-20	$30.30	$30.30	$30.30	$30.30	$28.39
2018-02-16	$30.35	$30.35	$30.35	$30.35	$28.44
2018-02-15	$30.36	$30.36	$30.36	$30.36	$28.45
2018-02-14	$29.96	$29.96	$29.96	$29.96	$28.08
2018-02-13	$29.46	$29.46	$29.46	$29.46	$27.61
2018-02-12	$29.37	$29.37	$29.37	$29.37	$27.52
2018-02-09	$28.95	$28.95	$28.95	$28.95	$27.13
2018-02-08	$28.54	$28.54	$28.54	$28.54	$26.74
2018-02-07	$29.70	$29.70	$29.70	$29.70	$27.83
2018-02-06	$29.81	$29.81	$29.81	$29.81	$27.93
2018-02-05	$29.34	$29.34	$29.34	$29.34	$27.49
2018-02-02	$30.44	$30.44	$30.44	$30.44	$28.53
2018-02-01	$31.05	$31.05	$31.05	$31.05	$29.10
2018-01-31	$31.11	$31.11	$31.11	$31.11	$29.15
2018-01-30	$31.05	$31.05	$31.05	$31.05	$29.10
2018-01-29	$31.29	$31.29	$31.29	$31.29	$29.32
2018-01-26	$31.50	$31.50	$31.50	$31.50	$29.52
2018-01-25	$31.15	$31.15	$31.15	$31.15	$29.19
2018-01-24	$31.12	$31.12	$31.12	$31.12	$29.16
2018-01-23	$31.18	$31.18	$31.18	$31.18	$29.22
2018-01-22	$31.00	$31.00	$31.00	$31.00	$29.05
2018-01-19	$30.76	$30.76	$30.76	$30.76	$28.83
2018-01-18	$30.55	$30.55	$30.55	$30.55	$28.63
2018-01-17	$30.51	$30.51	$30.51	$30.51	$28.59
2018-01-16	$30.22	$30.22	$30.22	$30.22	$28.32
2018-01-12	$30.37	$30.37	$30.37	$30.37	$28.46
2018-01-11	$30.17	$30.17	$30.17	$30.17	$28.27
2018-01-10	$29.94	$29.94	$29.94	$29.94	$28.06
2018-01-09	$30.00	$30.00	$30.00	$30.00	$28.11
2018-01-08	$29.92	$29.92	$29.92	$29.92	$28.04
2018-01-05	$29.82	$29.82	$29.82	$29.82	$27.94
2018-01-04	$29.55	$29.55	$29.55	$29.55	$27.69
2018-01-03	$29.43	$29.43	$29.43	$29.43	$27.58
2018-01-02	$29.15	$29.15	$29.15	$29.15	$27.32
2017-12-29	$28.88	$28.88	$28.88	$28.88	$27.06
2017-12-28	$29.03	$29.03	$29.03	$29.03	$27.20
2017-12-27	$28.97	$28.97	$28.97	$28.97	$27.15
2017-12-26	$28.90	$28.90	$28.90	$28.90	$27.08
2017-12-22	$28.90	$28.90	$28.90	$28.90	$27.08
2017-12-21	$28.93	$28.93	$28.93	$28.93	$27.11
2017-12-20	$28.93	$28.93	$28.93	$28.93	$27.11
2017-12-19	$28.97	$28.97	$28.97	$28.97	$27.15
2017-12-18	$29.06	$29.06	$29.06	$29.06	$27.23
2017-12-15	$28.92	$28.92	$28.92	$28.92	$27.10
2017-12-14	$28.64	$28.64	$28.64	$28.64	$26.84
2017-12-13	$28.74	$28.74	$28.74	$28.74	$26.93
2017-12-12	$29.61	$29.61	$29.61	$29.61	$26.98
2017-12-11	$29.65	$29.65	$29.65	$29.65	$27.02
2017-12-08	$29.64	$29.64	$29.64	$29.64	$27.01
2017-12-07	$29.49	$29.49	$29.49	$29.49	$26.87
2017-12-06	$29.28	$29.28	$29.28	$29.28	$26.68
2017-12-05	$29.20	$29.20	$29.20	$29.20	$26.61
2017-12-04	$29.23	$29.23	$29.23	$29.23	$26.64
2017-12-01	$29.51	$29.51	$29.51	$29.51	$26.89
2017-11-30	$29.68	$29.68	$29.68	$29.68	$27.05
2017-11-29	$29.37	$29.37	$29.37	$29.37	$26.76
2017-11-28	$29.64	$29.64	$29.64	$29.64	$27.01
2017-11-27	$29.44	$29.44	$29.44	$29.44	$26.83
2017-11-24	$29.43	$29.43	$29.43	$29.43	$26.82
2017-11-22	$29.29	$29.29	$29.29	$29.29	$26.69
2017-11-21	$29.33	$29.33	$29.33	$29.33	$26.73
2017-11-20	$29.10	$29.10	$29.10	$29.10	$26.52
2017-11-17	$29.03	$29.03	$29.03	$29.03	$26.45
2017-11-16	$29.04	$29.04	$29.04	$29.04	$26.46
2017-11-15	$28.73	$28.73	$28.73	$28.73	$26.18
2017-11-14	$28.90	$28.90	$28.90	$28.90	$26.34
2017-11-13	$28.88	$28.88	$28.88	$28.88	$26.32
2017-11-10	$28.86	$28.86	$28.86	$28.86	$26.30
2017-11-09	$28.82	$28.82	$28.82	$28.82	$26.26
2017-11-08	$29.00	$29.00	$29.00	$29.00	$26.43
2017-11-07	$28.93	$28.93	$28.93	$28.93	$26.36
2017-11-06	$29.03	$29.03	$29.03	$29.03	$26.45
2017-11-03	$28.99	$28.99	$28.99	$28.99	$26.42
2017-11-02	$28.85	$28.85	$28.85	$28.85	$26.29
2017-11-01	$28.81	$28.81	$28.81	$28.81	$26.25
2017-10-31	$28.87	$28.87	$28.87	$28.87	$26.31
2017-10-30	$28.77	$28.77	$28.77	$28.77	$26.22
2017-10-27	$28.85	$28.85	$28.85	$28.85	$26.29
2017-10-26	$28.53	$28.53	$28.53	$28.53	$26.00
2017-10-25	$28.44	$28.44	$28.44	$28.44	$25.92
2017-10-24	$28.60	$28.60	$28.60	$28.60	$26.06
2017-10-23	$28.55	$28.55	$28.55	$28.55	$26.02
2017-10-20	$28.70	$28.70	$28.70	$28.70	$26.15
2017-10-19	$28.51	$28.51	$28.51	$28.51	$25.98
2017-10-18	$28.54	$28.54	$28.54	$28.54	$26.01
2017-10-17	$28.53	$28.53	$28.53	$28.53	$26.00
2017-10-16	$28.53	$28.53	$28.53	$28.53	$26.00
2017-10-13	$28.55	$28.55	$28.55	$28.55	$26.02
2017-10-12	$28.54	$28.54	$28.54	$28.54	$26.01
2017-10-11	$28.50	$28.50	$28.50	$28.50	$25.97
2017-10-10	$28.42	$28.42	$28.42	$28.42	$25.90
2017-10-09	$28.39	$28.39	$28.39	$28.39	$25.87
2017-10-06	$28.44	$28.44	$28.44	$28.44	$25.92
2017-10-05	$28.39	$28.39	$28.39	$28.39	$25.87
2017-10-04	$28.23	$28.23	$28.23	$28.23	$25.72
2017-10-03	$28.16	$28.16	$28.16	$28.16	$25.66
2017-10-02	$28.07	$28.07	$28.07	$28.07	$25.58
2017-09-29	$28.00	$28.00	$28.00	$28.00	$25.52
2017-09-28	$27.85	$27.85	$27.85	$27.85	$25.38
2017-09-27	$27.77	$27.77	$27.77	$27.77	$25.31
2017-09-26	$27.57	$27.57	$27.57	$27.57	$25.12
2017-09-25	$27.59	$27.59	$27.59	$27.59	$25.14
2017-09-22	$27.80	$27.80	$27.80	$27.80	$25.33
2017-09-21	$27.75	$27.75	$27.75	$27.75	$25.29
2017-09-20	$27.83	$27.83	$27.83	$27.83	$25.36
2017-09-19	$27.76	$27.76	$27.76	$27.76	$25.30
2017-09-18	$27.78	$27.78	$27.78	$27.78	$25.31
2017-09-15	$27.72	$27.72	$27.72	$27.72	$25.26
2017-09-14	$27.71	$27.71	$27.71	$27.71	$25.25
2017-09-13	$27.79	$27.79	$27.79	$27.79	$25.32
2017-09-12	$27.85	$27.85	$27.85	$27.85	$25.38
2017-09-11	$27.78	$27.78	$27.78	$27.78	$25.31
2017-09-08	$27.50	$27.50	$27.50	$27.50	$25.06
2017-09-07	$27.54	$27.54	$27.54	$27.54	$25.10
2017-09-06	$27.43	$27.43	$27.43	$27.43	$25.00
2017-09-05	$27.40	$27.40	$27.40	$27.40	$24.97
2017-09-01	$27.56	$27.56	$27.56	$27.56	$25.11
2017-08-31	$27.51	$27.51	$27.51	$27.51	$25.07
2017-08-30	$27.27	$27.27	$27.27	$27.27	$24.85
2017-08-28	$27.00	$27.00	$27.00	$27.00	$24.60
2017-08-25	$26.96	$26.96	$26.96	$26.96	$24.57
2017-08-24	$26.94	$26.94	$26.94	$26.94	$24.55
2017-08-23	$26.96	$26.96	$26.96	$26.96	$24.57
2017-08-22	$27.09	$27.09	$27.09	$27.09	$24.69
2017-08-21	$26.76	$26.76	$26.76	$26.76	$24.39
2017-08-18	$26.70	$26.70	$26.70	$26.70	$24.33
2017-08-17	$26.73	$26.73	$26.73	$26.73	$24.36
2017-08-16	$27.15	$27.15	$27.15	$27.15	$24.74
2017-08-15	$27.02	$27.02	$27.02	$27.02	$24.62
2017-08-14	$27.03	$27.03	$27.03	$27.03	$24.63
2017-08-11	$26.74	$26.74	$26.74	$26.74	$24.37
2017-08-10	$26.59	$26.59	$26.59	$26.59	$24.23
2017-08-09	$27.08	$27.08	$27.08	$27.08	$24.68
2017-08-08	$27.14	$27.14	$27.14	$27.14	$24.73
2017-08-07	$27.27	$27.27	$27.27	$27.27	$24.85
2017-08-04	$27.18	$27.18	$27.18	$27.18	$24.77
2017-08-03	$27.15	$27.15	$27.15	$27.15	$24.74
2017-08-02	$27.21	$27.21	$27.21	$27.21	$24.80
2017-08-01	$27.32	$27.32	$27.32	$27.32	$24.90
2017-07-31	$27.26	$27.26	$27.26	$27.26	$24.84
2017-07-28	$27.36	$27.36	$27.36	$27.36	$24.93
2017-07-27	$27.36	$27.36	$27.36	$27.36	$24.93
2017-07-26	$27.50	$27.50	$27.50	$27.50	$25.06
2017-07-25	$27.44	$27.44	$27.44	$27.44	$25.00
2017-07-24	$27.43	$27.43	$27.43	$27.43	$25.00
2017-07-21	$27.38	$27.38	$27.38	$27.38	$24.95
2017-07-20	$27.33	$27.33	$27.33	$27.33	$24.90
2017-07-19	$27.35	$27.35	$27.35	$27.35	$24.92
2017-07-18	$27.19	$27.19	$27.19	$27.19	$24.78
2017-07-17	$27.12	$27.12	$27.12	$27.12	$24.71