TIAA-CREF Quant International Equity Fund - Class W (TEIWX) Exchange: NMFQS

  1. Profile
  2. TIAA-CREF Quant International Equity Fund - Class W (TEIWX)

Data as of Aug. 22, 2025

$6.65 ($0.00) 0.00%

TIAA-CREF Quant International Equity Fund - Class W - Daily Information
Click for more stock information on TIAA-CREF Quant International Equity Fund - Class W.
Daily Information Data
Date Aug. 22, 2025
Open $6.65
Previous Close $6.65
High $6.65
Low $6.65
Adjusted Open $6.65
Previous Adjusted Close $6.65
Adjusted High $6.65
Adjusted Low $6.65
Invest in TIAA-CREF Quant International Equity Fund - Class W (TEIWX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for TIAA-CREF Quant International Equity Fund - Class W (TEIWX)
Date Open High Low Close Adj.Close Volume
2021-02-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-08 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-02-01 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-26 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-19 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-12 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-08 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-01-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2020-12-16 $6.67 $6.67 $6.67 $6.67 $6.67 0
2020-12-15 $6.63 $6.63 $6.63 $6.63 $6.63 0
2020-12-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2020-12-11 $6.56 $6.56 $6.56 $6.56 $6.56 0
2020-12-10 $7.73 $7.73 $7.73 $7.73 $6.58 0
2020-12-09 $7.72 $7.72 $7.72 $7.72 $6.57 0
2020-12-08 $7.72 $7.72 $7.72 $7.72 $6.57 0
2020-12-07 $7.69 $7.69 $7.69 $7.69 $6.54 0
2020-12-04 $7.75 $7.75 $7.75 $7.75 $6.59 0
2020-12-03 $7.70 $7.70 $7.70 $7.70 $6.55 0
2020-12-02 $7.68 $7.68 $7.68 $7.68 $6.53 0
2020-12-01 $7.67 $7.67 $7.67 $7.67 $6.53 0
2020-11-30 $7.54 $7.54 $7.54 $7.54 $6.41 0
2020-11-27 $7.66 $7.66 $7.66 $7.66 $6.52 0
2020-11-25 $7.61 $7.61 $7.61 $7.61 $6.47 0
2020-11-24 $7.61 $7.61 $7.61 $7.61 $6.47 0
2020-11-23 $7.50 $7.50 $7.50 $7.50 $6.38 0
2020-11-20 $7.51 $7.51 $7.51 $7.51 $6.39 0
2020-11-19 $7.49 $7.49 $7.49 $7.49 $6.37 0
2020-11-18 $7.44 $7.44 $7.44 $7.44 $6.33 0
2020-11-17 $7.48 $7.48 $7.48 $7.48 $6.36 0
2020-11-16 $7.48 $7.48 $7.48 $7.48 $6.36 0
2020-11-13 $7.42 $7.42 $7.42 $7.42 $6.31 0
2020-11-12 $7.35 $7.35 $7.35 $7.35 $6.25 0
2020-11-11 $7.42 $7.42 $7.42 $7.42 $6.31 0
2020-11-10 $7.36 $7.36 $7.36 $7.36 $6.26 0
2020-11-09 $7.29 $7.29 $7.29 $7.29 $6.20 0
2020-11-06 $7.19 $7.19 $7.19 $7.19 $6.12 0
2020-11-05 $7.17 $7.17 $7.17 $7.17 $6.10 0
2020-11-04 $7.04 $7.04 $7.04 $7.04 $5.99 0
2020-11-03 $6.96 $6.96 $6.96 $6.96 $5.92 0
2020-11-02 $6.80 $6.80 $6.80 $6.80 $5.79 0
2020-10-30 $6.71 $6.71 $6.71 $6.71 $5.71 0
2020-10-29 $6.76 $6.76 $6.76 $6.76 $5.75 0
2020-10-28 $6.73 $6.73 $6.73 $6.73 $5.73 0
2020-10-27 $6.91 $6.91 $6.91 $6.91 $5.88 0
2020-10-26 $6.97 $6.97 $6.97 $6.97 $5.93 0
2020-10-23 $7.08 $7.08 $7.08 $7.08 $6.02 0
2020-10-22 $7.03 $7.03 $7.03 $7.03 $5.98 0
2020-10-21 $7.05 $7.05 $7.05 $7.05 $6.00 0
2020-10-20 $7.07 $7.07 $7.07 $7.07 $6.01 0
2020-10-19 $7.03 $7.03 $7.03 $7.03 $5.98 0
2020-10-16 $7.05 $7.05 $7.05 $7.05 $6.00 0
2020-10-15 $7.03 $7.03 $7.03 $7.03 $5.98 0
2020-10-14 $7.12 $7.12 $7.12 $7.12 $6.06 0
2020-10-13 $7.13 $7.13 $7.13 $7.13 $6.07 0
2020-10-12 $7.20 $7.20 $7.20 $7.20 $6.13 0
2020-10-09 $7.16 $7.16 $7.16 $7.16 $6.09 0
2020-10-08 $7.12 $7.12 $7.12 $7.12 $6.06 0
2020-10-07 $7.07 $7.07 $7.07 $7.07 $6.01 0
2020-10-06 $7.02 $7.02 $7.02 $7.02 $5.97 0
2020-10-05 $7.09 $7.09 $7.09 $7.09 $6.03 0
2020-10-02 $6.98 $6.98 $6.98 $6.98 $5.94 0
2020-10-01 $7.01 $7.01 $7.01 $7.01 $5.96 0
2020-09-30 $6.98 $6.98 $6.98 $6.98 $5.94 0
2020-09-29 $7.02 $7.02 $7.02 $7.02 $5.97 0
2020-09-28 $7.03 $7.03 $7.03 $7.03 $5.98 0
2020-09-25 $6.93 $6.93 $6.93 $6.93 $5.90 0
2020-09-24 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-09-23 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-09-22 $6.97 $6.97 $6.97 $6.97 $5.93 0
2020-09-21 $6.97 $6.97 $6.97 $6.97 $5.93 0
2020-09-18 $7.14 $7.14 $7.14 $7.14 $6.07 0
2020-09-17 $7.19 $7.19 $7.19 $7.19 $6.12 0
2020-09-16 $7.19 $7.19 $7.19 $7.19 $6.12 0
2020-09-15 $7.18 $7.18 $7.18 $7.18 $6.11 0
2020-09-14 $7.16 $7.16 $7.16 $7.16 $6.09 0
2020-09-11 $7.12 $7.12 $7.12 $7.12 $6.06 0
2020-09-10 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-09-09 $7.14 $7.14 $7.14 $7.14 $6.07 0
2020-09-08 $7.01 $7.01 $7.01 $7.01 $5.96 0
2020-09-04 $7.09 $7.09 $7.09 $7.09 $6.03 0
2020-09-03 $7.10 $7.10 $7.10 $7.10 $6.04 0
2020-09-02 $7.25 $7.25 $7.25 $7.25 $6.17 0
2020-09-01 $7.17 $7.17 $7.17 $7.17 $6.10 0
2020-08-31 $7.18 $7.18 $7.18 $7.18 $6.11 0
2020-08-28 $7.20 $7.20 $7.20 $7.20 $6.13 0
2020-08-27 $7.17 $7.17 $7.17 $7.17 $6.10 0
2020-08-26 $7.25 $7.25 $7.25 $7.25 $6.17 0
2020-08-25 $7.20 $7.20 $7.20 $7.20 $6.13 0
2020-08-24 $7.20 $7.20 $7.20 $7.20 $6.13 0
2020-08-21 $7.11 $7.11 $7.11 $7.11 $6.05 0
2020-08-20 $7.15 $7.15 $7.15 $7.15 $6.08 0
2020-08-19 $7.18 $7.18 $7.18 $7.18 $6.11 0
2020-08-18 $7.19 $7.19 $7.19 $7.19 $6.12 0
2020-08-17 $7.17 $7.17 $7.17 $7.17 $6.10 0
2020-08-14 $7.13 $7.13 $7.13 $7.13 $6.07 0
2020-08-13 $7.16 $7.16 $7.16 $7.16 $6.09 0
2020-08-12 $7.19 $7.19 $7.19 $7.19 $6.12 0
2020-08-11 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-08-10 $7.02 $7.02 $7.02 $7.02 $5.97 0
2020-08-07 $7.00 $7.00 $7.00 $7.00 $5.96 0
2020-08-06 $7.05 $7.05 $7.05 $7.05 $6.00 0
2020-08-05 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-08-04 $7.02 $7.02 $7.02 $7.02 $5.97 0
2020-08-03 $6.97 $6.97 $6.97 $6.97 $5.93 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $5.84 0
2020-07-30 $6.99 $6.99 $6.99 $6.99 $5.95 0
2020-07-29 $7.09 $7.09 $7.09 $7.09 $6.03 0
2020-07-28 $7.02 $7.02 $7.02 $7.02 $5.97 0
2020-07-27 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-07-24 $6.97 $6.97 $6.97 $6.97 $5.93 0
2020-07-23 $7.01 $7.01 $7.01 $7.01 $5.96 0
2020-07-22 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-07-21 $7.05 $7.05 $7.05 $7.05 $6.00 0
2020-07-20 $7.04 $7.04 $7.04 $7.04 $5.99 0
2020-07-17 $7.00 $7.00 $7.00 $7.00 $5.96 0
2020-07-16 $6.96 $6.96 $6.96 $6.96 $5.92 0
2020-07-15 $7.01 $7.01 $7.01 $7.01 $5.96 0
2020-07-14 $6.94 $6.94 $6.94 $6.94 $5.90 0
2020-07-13 $6.85 $6.85 $6.85 $6.85 $5.83 0
2020-07-10 $6.88 $6.88 $6.88 $6.88 $5.85 0
2020-07-09 $6.81 $6.81 $6.81 $6.81 $5.79 0
2020-07-08 $6.88 $6.88 $6.88 $6.88 $5.85 0
2020-07-07 $6.83 $6.83 $6.83 $6.83 $5.81 0
2020-07-06 $6.91 $6.91 $6.91 $6.91 $5.88 0
2020-07-02 $6.81 $6.81 $6.81 $6.81 $5.79 0
2020-07-01 $6.74 $6.74 $6.74 $6.74 $5.73 0
2020-06-30 $6.74 $6.74 $6.74 $6.74 $5.73 0
2020-06-29 $6.72 $6.72 $6.72 $6.72 $5.72 0
2020-06-26 $6.68 $6.68 $6.68 $6.68 $5.68 0
2020-06-25 $6.76 $6.76 $6.76 $6.76 $5.75 0
2020-06-24 $6.68 $6.68 $6.68 $6.68 $5.68 0
2020-06-23 $6.87 $6.87 $6.87 $6.87 $5.84 0
2020-06-22 $6.81 $6.81 $6.81 $6.81 $5.79 0
2020-06-19 $6.74 $6.74 $6.74 $6.74 $5.73 0
2020-06-18 $6.76 $6.76 $6.76 $6.76 $5.75 0
2020-06-17 $6.80 $6.80 $6.80 $6.80 $5.79 0
2020-06-16 $6.78 $6.78 $6.78 $6.78 $5.77 0
2020-06-15 $6.69 $6.69 $6.69 $6.69 $5.69 0
2020-06-12 $6.67 $6.67 $6.67 $6.67 $5.67 0
2020-06-11 $6.56 $6.56 $6.56 $6.56 $5.58 0
2020-06-10 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-06-09 $6.91 $6.91 $6.91 $6.91 $5.88 0
2020-06-08 $6.98 $6.98 $6.98 $6.98 $5.94 0
2020-06-05 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-06-04 $6.82 $6.82 $6.82 $6.82 $5.80 0
2020-06-03 $6.83 $6.83 $6.83 $6.83 $5.81 0
2020-06-02 $6.68 $6.68 $6.68 $6.68 $5.68 0
2020-06-01 $6.60 $6.60 $6.60 $6.60 $5.62 0
2020-05-29 $6.51 $6.51 $6.51 $6.51 $5.54 0
2020-05-28 $6.51 $6.51 $6.51 $6.51 $5.54 0
2020-05-27 $6.45 $6.45 $6.45 $6.45 $5.49 0
2020-05-26 $6.38 $6.38 $6.38 $6.38 $5.43 0
2020-05-22 $6.21 $6.21 $6.21 $6.21 $5.28 0
2020-05-21 $6.22 $6.22 $6.22 $6.22 $5.29 0
2020-05-20 $6.29 $6.29 $6.29 $6.29 $5.35 0
2020-05-19 $6.18 $6.18 $6.18 $6.18 $5.26 0
2020-05-18 $6.24 $6.24 $6.24 $6.24 $5.31 0
2020-05-15 $6.03 $6.03 $6.03 $6.03 $5.13 0
2020-05-14 $6.04 $6.04 $6.04 $6.04 $5.14 0
2020-05-13 $6.09 $6.09 $6.09 $6.09 $5.18 0
2020-05-12 $6.14 $6.14 $6.14 $6.14 $5.22 0
2020-05-11 $6.20 $6.20 $6.20 $6.20 $5.27 0
2020-05-08 $6.22 $6.22 $6.22 $6.22 $5.29 0
2020-05-07 $6.14 $6.14 $6.14 $6.14 $5.22 0
2020-05-06 $6.07 $6.07 $6.07 $6.07 $5.16 0
2020-05-05 $6.10 $6.10 $6.10 $6.10 $5.19 0
2020-05-04 $6.06 $6.06 $6.06 $6.06 $5.16 0
2020-05-01 $6.09 $6.09 $6.09 $6.09 $5.18 0
2020-04-30 $6.20 $6.20 $6.20 $6.20 $5.27 0
2020-04-29 $6.33 $6.33 $6.33 $6.33 $5.39 0
2020-04-28 $6.20 $6.20 $6.20 $6.20 $5.27 0
2020-04-27 $6.15 $6.15 $6.15 $6.15 $5.23 0
2020-04-24 $6.06 $6.06 $6.06 $6.06 $5.16 0
2020-04-23 $6.01 $6.01 $6.01 $6.01 $5.11 0
2020-04-22 $6.02 $6.02 $6.02 $6.02 $5.12 0
2020-04-21 $5.93 $5.93 $5.93 $5.93 $5.05 0
2020-04-20 $6.06 $6.06 $6.06 $6.06 $5.16 0
2020-04-17 $6.14 $6.14 $6.14 $6.14 $5.22 0
2020-04-16 $5.98 $5.98 $5.98 $5.98 $5.09 0
2020-04-15 $5.99 $5.99 $5.99 $5.99 $5.10 0
2020-04-14 $6.17 $6.17 $6.17 $6.17 $5.25 0
2020-04-13 $6.05 $6.05 $6.05 $6.05 $5.15 0
2020-04-09 $6.09 $6.09 $6.09 $6.09 $5.18 0
2020-04-08 $6.00 $6.00 $6.00 $6.00 $5.10 0
2020-04-07 $5.91 $5.91 $5.91 $5.91 $5.03 0
2020-04-06 $5.90 $5.90 $5.90 $5.90 $5.02 0
2020-04-03 $5.60 $5.60 $5.60 $5.60 $4.76 0
2020-04-02 $5.72 $5.72 $5.72 $5.72 $4.87 0
2020-04-01 $5.64 $5.64 $5.64 $5.64 $4.80 0
2020-03-31 $5.82 $5.82 $5.82 $5.82 $4.95 0
2020-03-30 $5.89 $5.89 $5.89 $5.89 $5.01 0
2020-03-27 $5.78 $5.78 $5.78 $5.78 $4.92 0
2020-03-26 $5.95 $5.95 $5.95 $5.95 $5.06 0
2020-03-25 $5.66 $5.66 $5.66 $5.66 $4.82 0
2020-03-24 $5.48 $5.48 $5.48 $5.48 $4.66 0
2020-03-23 $5.06 $5.06 $5.06 $5.06 $4.30 0
2020-03-20 $5.16 $5.16 $5.16 $5.16 $4.39 0
2020-03-19 $5.15 $5.15 $5.15 $5.15 $4.38 0
2020-03-18 $5.10 $5.10 $5.10 $5.10 $4.34 0
2020-03-17 $5.41 $5.41 $5.41 $5.41 $4.60 0
2020-03-16 $5.19 $5.19 $5.19 $5.19 $4.42 0
2020-03-13 $5.81 $5.81 $5.81 $5.81 $4.94 0
2020-03-12 $5.51 $5.51 $5.51 $5.51 $4.69 0
2020-03-11 $6.19 $6.19 $6.19 $6.19 $5.27 0
2020-03-10 $6.47 $6.47 $6.47 $6.47 $5.50 0
2020-03-09 $6.30 $6.30 $6.30 $6.30 $5.36 0
2020-03-06 $6.80 $6.80 $6.80 $6.80 $5.79 0
2020-03-05 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-03-04 $7.07 $7.07 $7.07 $7.07 $6.01 0
2020-03-03 $6.87 $6.87 $6.87 $6.87 $5.84 0
2020-03-02 $6.92 $6.92 $6.92 $6.92 $5.89 0
2020-02-28 $6.83 $6.83 $6.83 $6.83 $5.81 0
2020-02-27 $6.87 $6.87 $6.87 $6.87 $5.84 0
2020-02-26 $7.07 $7.07 $7.07 $7.07 $6.01 0
2020-02-25 $7.06 $7.06 $7.06 $7.06 $6.01 0
2020-02-24 $7.18 $7.18 $7.18 $7.18 $6.11 0
2020-02-21 $7.47 $7.47 $7.47 $7.47 $6.36 0
2020-02-20 $7.49 $7.49 $7.49 $7.49 $6.37 0
2020-02-19 $7.55 $7.55 $7.55 $7.55 $6.42 0
2020-02-18 $7.52 $7.52 $7.52 $7.52 $6.40 0
2020-02-14 $7.58 $7.58 $7.58 $7.58 $6.45 0
2020-02-13 $7.59 $7.59 $7.59 $7.59 $6.46 0
2020-02-12 $7.63 $7.63 $7.63 $7.63 $6.49 0
2020-02-11 $7.61 $7.61 $7.61 $7.61 $6.47 0
2020-02-10 $7.56 $7.56 $7.56 $7.56 $6.43 0
2020-02-07 $7.55 $7.55 $7.55 $7.55 $6.42 0
2020-02-06 $7.61 $7.61 $7.61 $7.61 $6.47 0
2020-02-05 $7.59 $7.59 $7.59 $7.59 $6.46 0
2020-02-04 $7.52 $7.52 $7.52 $7.52 $6.40 0
2020-02-03 $7.42 $7.42 $7.42 $7.42 $6.31 0
2020-01-31 $7.39 $7.39 $7.39 $7.39 $6.29 0
2020-01-30 $7.51 $7.51 $7.51 $7.51 $6.39 0
2020-01-29 $7.50 $7.50 $7.50 $7.50 $6.38 0
2020-01-28 $7.50 $7.50 $7.50 $7.50 $6.38 0
2020-01-27 $7.44 $7.44 $7.44 $7.44 $6.33 0
2020-01-24 $7.59 $7.59 $7.59 $7.59 $6.46 0
2020-01-23 $7.62 $7.62 $7.62 $7.62 $6.48 0
2020-01-22 $7.63 $7.63 $7.63 $7.63 $6.49 0
2020-01-21 $7.62 $7.62 $7.62 $7.62 $6.48 0
2020-01-17 $7.65 $7.65 $7.65 $7.65 $6.51 0
2020-01-16 $7.63 $7.63 $7.63 $7.63 $6.49 0
2020-01-15 $7.59 $7.59 $7.59 $7.59 $6.46 0
2020-01-14 $7.60 $7.60 $7.60 $7.60 $6.47 0
2020-01-13 $7.59 $7.59 $7.59 $7.59 $6.46 0
2020-01-10 $7.56 $7.56 $7.56 $7.56 $6.43 0
2020-01-09 $7.57 $7.57 $7.57 $7.57 $6.44 0
2020-01-08 $7.54 $7.54 $7.54 $7.54 $6.41 0
2020-01-07 $7.54 $7.54 $7.54 $7.54 $6.41 0
2020-01-06 $7.55 $7.55 $7.55 $7.55 $6.42 0
2020-01-03 $7.54 $7.54 $7.54 $7.54 $6.41 0
2020-01-02 $7.60 $7.60 $7.60 $7.60 $6.47 0
2019-12-31 $7.54 $7.54 $7.54 $7.54 $6.41 0
2019-12-30 $7.52 $7.52 $7.52 $7.52 $6.40 0
2019-12-27 $7.57 $7.57 $7.57 $7.57 $6.44 0
2019-12-26 $7.55 $7.55 $7.55 $7.55 $6.42 0
2019-12-24 $7.52 $7.52 $7.52 $7.52 $6.40 0
2019-12-23 $7.52 $7.52 $7.52 $7.52 $6.40 0
2019-12-20 $7.52 $7.52 $7.52 $7.52 $6.40 0
2019-12-19 $7.51 $7.51 $7.51 $7.51 $6.39 0
2019-12-18 $7.50 $7.50 $7.50 $7.50 $6.38 0
2019-12-17 $7.52 $7.52 $7.52 $7.52 $6.40 0
2019-12-16 $7.55 $7.55 $7.55 $7.55 $6.42 0
2019-12-13 $7.47 $7.47 $7.47 $7.47 $6.36 0
2019-12-12 $7.43 $7.43 $7.43 $7.43 $6.32 0
2019-12-11 $7.39 $7.39 $7.39 $7.39 $6.29 0
2019-12-10 $7.35 $7.35 $7.35 $7.35 $6.25 0
2019-12-09 $7.35 $7.35 $7.35 $7.35 $6.25 0
2019-12-06 $7.61 $7.61 $7.61 $7.61 $6.47 0
2019-12-05 $7.55 $7.55 $7.55 $7.55 $6.23 0
2019-12-04 $7.54 $7.54 $7.54 $7.54 $6.22 0
2019-12-03 $7.48 $7.48 $7.48 $7.48 $6.17 0
2019-12-02 $7.50 $7.50 $7.50 $7.50 $6.18 0
2019-11-29 $7.53 $7.53 $7.53 $7.53 $6.21 0
2019-11-27 $7.59 $7.59 $7.59 $7.59 $6.26 0
2019-11-26 $7.57 $7.57 $7.57 $7.57 $6.24 0
2019-11-25 $7.57 $7.57 $7.57 $7.57 $6.24 0
2019-11-22 $7.51 $7.51 $7.51 $7.51 $6.19 0
2019-11-21 $7.49 $7.49 $7.49 $7.49 $6.18 0
2019-11-20 $7.52 $7.52 $7.52 $7.52 $6.20 0
2019-11-19 $7.56 $7.56 $7.56 $7.56 $6.23 0
2019-11-18 $7.57 $7.57 $7.57 $7.57 $6.24 0
2019-11-15 $7.56 $7.56 $7.56 $7.56 $6.23 0
2019-11-14 $7.50 $7.50 $7.50 $7.50 $6.18 0
2019-11-13 $7.53 $7.53 $7.53 $7.53 $6.21 0
2019-11-12 $7.56 $7.56 $7.56 $7.56 $6.23 0
2019-11-11 $7.54 $7.54 $7.54 $7.54 $6.22 0
2019-11-08 $7.55 $7.55 $7.55 $7.55 $6.23 0
2019-11-07 $7.57 $7.57 $7.57 $7.57 $6.24 0
2019-11-06 $7.55 $7.55 $7.55 $7.55 $6.23 0
2019-11-05 $7.55 $7.55 $7.55 $7.55 $6.23 0
2019-11-04 $7.57 $7.57 $7.57 $7.57 $6.24 0
2019-11-01 $7.47 $7.47 $7.47 $7.47 $6.16 0
2019-10-31 $7.47 $7.47 $7.47 $7.47 $6.16 0
2019-10-30 $7.51 $7.51 $7.51 $7.51 $6.19 0
2019-10-29 $7.47 $7.47 $7.47 $7.47 $6.16 0
2019-10-28 $7.46 $7.46 $7.46 $7.46 $6.15 0
2019-10-25 $7.44 $7.44 $7.44 $7.44 $6.14 0
2019-10-24 $7.43 $7.43 $7.43 $7.43 $6.13 0
2019-10-23 $7.41 $7.41 $7.41 $7.41 $6.11 0
2019-10-22 $7.38 $7.38 $7.38 $7.38 $6.09 0
2019-10-21 $7.39 $7.39 $7.39 $7.39 $6.09 0
2019-10-18 $7.34 $7.34 $7.34 $7.34 $6.05 0
2019-10-17 $7.34 $7.34 $7.34 $7.34 $6.05 0
2019-10-16 $7.31 $7.31 $7.31 $7.31 $6.03 0
2019-10-15 $7.30 $7.30 $7.30 $7.30 $6.02 0
2019-10-14 $7.23 $7.23 $7.23 $7.23 $5.96 0
2019-10-11 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-10-10 $7.12 $7.12 $7.12 $7.12 $5.87 0
2019-10-09 $7.07 $7.07 $7.07 $7.07 $5.83 0
2019-10-08 $7.02 $7.02 $7.02 $7.02 $5.79 0
2019-10-07 $7.09 $7.09 $7.09 $7.09 $5.85 0
2019-10-04 $7.10 $7.10 $7.10 $7.10 $5.85 0
2019-10-03 $7.04 $7.04 $7.04 $7.04 $5.81 0
2019-10-02 $7.02 $7.02 $7.02 $7.02 $5.79 0
2019-10-01 $7.15 $7.15 $7.15 $7.15 $5.90 0
2019-09-30 $7.20 $7.20 $7.20 $7.20 $5.94 0
2019-09-27 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-09-26 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-09-25 $7.16 $7.16 $7.16 $7.16 $5.90 0
2019-09-24 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-09-23 $7.20 $7.20 $7.20 $7.20 $5.94 0
2019-09-20 $7.23 $7.23 $7.23 $7.23 $5.96 0
2019-09-19 $7.24 $7.24 $7.24 $7.24 $5.97 0
2019-09-18 $7.21 $7.21 $7.21 $7.21 $5.95 0
2019-09-17 $7.23 $7.23 $7.23 $7.23 $5.96 0
2019-09-16 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-09-13 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-09-12 $7.21 $7.21 $7.21 $7.21 $5.95 0
2019-09-11 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-09-10 $7.13 $7.13 $7.13 $7.13 $5.88 0
2019-09-09 $7.12 $7.12 $7.12 $7.12 $5.87 0
2019-09-06 $7.10 $7.10 $7.10 $7.10 $5.85 0
2019-09-05 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-09-04 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-09-03 $6.94 $6.94 $6.94 $6.94 $5.72 0
2019-08-30 $6.96 $6.96 $6.96 $6.96 $5.74 0
2019-08-29 $6.93 $6.93 $6.93 $6.93 $5.71 0
2019-08-28 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-08-27 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-08-26 $6.87 $6.87 $6.87 $6.87 $5.67 0
2019-08-23 $6.82 $6.82 $6.82 $6.82 $5.62 0
2019-08-22 $6.89 $6.89 $6.89 $6.89 $5.68 0
2019-08-21 $6.92 $6.92 $6.92 $6.92 $5.71 0
2019-08-20 $6.86 $6.86 $6.86 $6.86 $5.66 0
2019-08-19 $6.89 $6.89 $6.89 $6.89 $5.68 0
2019-08-16 $6.85 $6.85 $6.85 $6.85 $5.65 0
2019-08-15 $6.77 $6.77 $6.77 $6.77 $5.58 0
2019-08-14 $6.75 $6.75 $6.75 $6.75 $5.57 0
2019-08-13 $6.91 $6.91 $6.91 $6.91 $5.70 0
2019-08-12 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-08-09 $6.93 $6.93 $6.93 $6.93 $5.71 0
2019-08-08 $6.99 $6.99 $6.99 $6.99 $5.76 0
2019-08-07 $6.91 $6.91 $6.91 $6.91 $5.70 0
2019-08-06 $6.89 $6.89 $6.89 $6.89 $5.68 0
2019-08-05 $6.87 $6.87 $6.87 $6.87 $5.67 0
2019-08-02 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-08-01 $7.09 $7.09 $7.09 $7.09 $5.85 0
2019-07-31 $7.11 $7.11 $7.11 $7.11 $5.86 0
2019-07-30 $7.18 $7.18 $7.18 $7.18 $5.92 0
2019-07-29 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-07-26 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-07-25 $7.24 $7.24 $7.24 $7.24 $5.97 0
2019-07-24 $7.31 $7.31 $7.31 $7.31 $6.03 0
2019-07-23 $7.30 $7.30 $7.30 $7.30 $6.02 0
2019-07-22 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-07-19 $7.24 $7.24 $7.24 $7.24 $5.97 0
2019-07-18 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-07-17 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-07-16 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-07-15 $7.30 $7.30 $7.30 $7.30 $6.02 0
2019-07-12 $7.29 $7.29 $7.29 $7.29 $6.01 0
2019-07-11 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-07-10 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-07-09 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-07-08 $7.28 $7.28 $7.28 $7.28 $6.00 0
2019-07-05 $7.32 $7.32 $7.32 $7.32 $6.04 0
2019-07-03 $7.39 $7.39 $7.39 $7.39 $6.09 0
2019-07-02 $7.35 $7.35 $7.35 $7.35 $6.06 0
2019-07-01 $7.30 $7.30 $7.30 $7.30 $6.02 0
2019-06-28 $7.28 $7.28 $7.28 $7.28 $6.00 0
2019-06-27 $7.24 $7.24 $7.24 $7.24 $5.97 0
2019-06-26 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-06-25 $7.23 $7.23 $7.23 $7.23 $5.96 0
2019-06-24 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-06-21 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-06-20 $7.29 $7.29 $7.29 $7.29 $6.01 0
2019-06-19 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-06-18 $7.17 $7.17 $7.17 $7.17 $5.91 0
2019-06-17 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-06-14 $7.09 $7.09 $7.09 $7.09 $5.85 0
2019-06-13 $7.13 $7.13 $7.13 $7.13 $5.88 0
2019-06-12 $7.12 $7.12 $7.12 $7.12 $5.87 0
2019-06-11 $7.17 $7.17 $7.17 $7.17 $5.91 0
2019-06-10 $7.13 $7.13 $7.13 $7.13 $5.88 0
2019-06-07 $7.11 $7.11 $7.11 $7.11 $5.86 0
2019-06-06 $7.02 $7.02 $7.02 $7.02 $5.79 0
2019-06-05 $6.99 $6.99 $6.99 $6.99 $5.76 0
2019-06-04 $6.99 $6.99 $6.99 $6.99 $5.76 0
2019-06-03 $6.92 $6.92 $6.92 $6.92 $5.71 0
2019-05-31 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-05-30 $6.93 $6.93 $6.93 $6.93 $5.71 0
2019-05-29 $6.91 $6.91 $6.91 $6.91 $5.70 0
2019-05-28 $6.98 $6.98 $6.98 $6.98 $5.76 0
2019-05-24 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-05-23 $6.96 $6.96 $6.96 $6.96 $5.74 0
2019-05-22 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-05-21 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-05-20 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-05-17 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-05-16 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-05-15 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-05-14 $6.99 $6.99 $6.99 $6.99 $5.76 0
2019-05-13 $6.94 $6.94 $6.94 $6.94 $5.72 0
2019-05-10 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-05-09 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-05-08 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-05-07 $7.09 $7.09 $7.09 $7.09 $5.85 0
2019-05-06 $7.19 $7.19 $7.19 $7.19 $5.93 0
2019-05-03 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-05-02 $7.21 $7.21 $7.21 $7.21 $5.95 0
2019-05-01 $7.23 $7.23 $7.23 $7.23 $5.96 0
2019-04-30 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-04-29 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-04-26 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-04-25 $7.21 $7.21 $7.21 $7.21 $5.95 0
2019-04-24 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-04-23 $7.28 $7.28 $7.28 $7.28 $6.00 0
2019-04-22 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-04-18 $7.26 $7.26 $7.26 $7.26 $5.99 0
2019-04-17 $7.28 $7.28 $7.28 $7.28 $6.00 0
2019-04-16 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-04-15 $7.27 $7.27 $7.27 $7.27 $6.00 0
2019-04-12 $7.25 $7.25 $7.25 $7.25 $5.98 0
2019-04-11 $7.21 $7.21 $7.21 $7.21 $5.95 0
2019-04-10 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-04-09 $7.20 $7.20 $7.20 $7.20 $5.94 0
2019-04-08 $7.24 $7.24 $7.24 $7.24 $5.97 0
2019-04-05 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-04-04 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-04-03 $7.22 $7.22 $7.22 $7.22 $5.95 0
2019-04-02 $7.16 $7.16 $7.16 $7.16 $5.90 0
2019-04-01 $7.15 $7.15 $7.15 $7.15 $5.90 0
2019-03-29 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-03-28 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-03-27 $7.08 $7.08 $7.08 $7.08 $5.84 0
2019-03-26 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-03-25 $7.00 $7.00 $7.00 $7.00 $5.77 0
2019-03-22 $7.02 $7.02 $7.02 $7.02 $5.79 0
2019-03-21 $7.13 $7.13 $7.13 $7.13 $5.88 0
2019-03-20 $7.13 $7.13 $7.13 $7.13 $5.88 0
2019-03-19 $7.14 $7.14 $7.14 $7.14 $5.89 0
2019-03-18 $7.12 $7.12 $7.12 $7.12 $5.87 0
2019-03-15 $7.07 $7.07 $7.07 $7.07 $5.83 0
2019-03-14 $7.01 $7.01 $7.01 $7.01 $5.78 0
2019-03-13 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-03-12 $6.98 $6.98 $6.98 $6.98 $5.76 0
2019-03-11 $6.97 $6.97 $6.97 $6.97 $5.75 0
2019-03-08 $6.91 $6.91 $6.91 $6.91 $5.70 0
2019-03-07 $6.93 $6.93 $6.93 $6.93 $5.71 0
2019-03-06 $7.01 $7.01 $7.01 $7.01 $5.78 0
2019-03-05 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-03-04 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-03-01 $7.05 $7.05 $7.05 $7.05 $5.81 0
2019-02-28 $7.01 $7.01 $7.01 $7.01 $5.78 0
2019-02-27 $7.04 $7.04 $7.04 $7.04 $5.81 0
2019-02-26 $7.06 $7.06 $7.06 $7.06 $5.82 0
2019-02-25 $7.04 $7.04 $7.04 $7.04 $5.81 0
2019-02-22 $7.03 $7.03 $7.03 $7.03 $5.80 0
2019-02-21 $6.99 $6.99 $6.99 $6.99 $5.76 0
2019-02-20 $7.01 $7.01 $7.01 $7.01 $5.78 0
2019-02-19 $6.98 $6.98 $6.98 $6.98 $5.76 0
2019-02-15 $6.93 $6.93 $6.93 $6.93 $5.71 0
2019-02-14 $6.85 $6.85 $6.85 $6.85 $5.65 0
2019-02-13 $6.85 $6.85 $6.85 $6.85 $5.65 0
2019-02-12 $6.85 $6.85 $6.85 $6.85 $5.65 0
2019-02-11 $6.77 $6.77 $6.77 $6.77 $5.58 0
2019-02-08 $6.77 $6.77 $6.77 $6.77 $5.58 0
2019-02-07 $6.81 $6.81 $6.81 $6.81 $5.62 0
2019-02-06 $6.91 $6.91 $6.91 $6.91 $5.70 0
2019-02-05 $6.94 $6.94 $6.94 $6.94 $5.72 0
2019-02-04 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-02-01 $6.85 $6.85 $6.85 $6.85 $5.65 0
2019-01-31 $6.88 $6.88 $6.88 $6.88 $5.67 0
2019-01-30 $6.86 $6.86 $6.86 $6.86 $5.66 0
2019-01-29 $6.79 $6.79 $6.79 $6.79 $5.60 0
2019-01-28 $6.76 $6.76 $6.76 $6.76 $5.57 0
2019-01-25 $6.80 $6.80 $6.80 $6.80 $5.61 0
2019-01-24 $6.72 $6.72 $6.72 $6.72 $5.54 0
2019-01-23 $6.70 $6.70 $6.70 $6.70 $5.53 0
2019-01-22 $6.68 $6.68 $6.68 $6.68 $5.51 0
2019-01-18 $6.76 $6.76 $6.76 $6.76 $5.57 0
2019-01-17 $6.69 $6.69 $6.69 $6.69 $5.52 0
2019-01-16 $6.67 $6.67 $6.67 $6.67 $5.50 0
2019-01-15 $6.65 $6.65 $6.65 $6.65 $5.48 0
2019-01-14 $6.62 $6.62 $6.62 $6.62 $5.46 0
2019-01-11 $6.65 $6.65 $6.65 $6.65 $5.48 0
2019-01-10 $6.67 $6.67 $6.67 $6.67 $5.50 0
2019-01-09 $6.65 $6.65 $6.65 $6.65 $5.48 0
2019-01-08 $6.58 $6.58 $6.58 $6.58 $5.43 0
2019-01-07 $6.53 $6.53 $6.53 $6.53 $5.38 0
2019-01-04 $6.50 $6.50 $6.50 $6.50 $5.36 0
2019-01-03 $6.29 $6.29 $6.29 $6.29 $5.19 0
2019-01-02 $6.34 $6.34 $6.34 $6.34 $5.23 0
2018-12-31 $6.38 $6.38 $6.38 $6.38 $5.26 0
2018-12-28 $6.36 $6.36 $6.36 $6.36 $5.24 0
2018-12-27 $6.31 $6.31 $6.31 $6.31 $5.20 0
2018-12-26 $6.33 $6.33 $6.33 $6.33 $5.22 0
2018-12-24 $6.19 $6.19 $6.19 $6.19 $5.10 0
2018-12-21 $6.24 $6.24 $6.24 $6.24 $5.15 0
2018-12-20 $6.34 $6.34 $6.34 $6.34 $5.23 0
2018-12-19 $6.37 $6.37 $6.37 $6.37 $5.25 0
2018-12-18 $6.41 $6.41 $6.41 $6.41 $5.29 0
2018-12-17 $6.41 $6.41 $6.41 $6.41 $5.29 0
2018-12-14 $6.46 $6.46 $6.46 $6.46 $5.33 0
2018-12-13 $6.55 $6.55 $6.55 $6.55 $5.40 0
2018-12-12 $6.55 $6.55 $6.55 $6.55 $5.40 0
2018-12-11 $6.43 $6.43 $6.43 $6.43 $5.30 0
2018-12-10 $6.44 $6.44 $6.44 $6.44 $5.31 0
2018-12-07 $6.50 $6.50 $6.50 $6.50 $5.36 0
2018-12-06 $7.12 $7.12 $7.12 $7.12 $5.41 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.