TEKTRONIX INC (TEK)
Data as of Aug. 22, 2025
$29.31 ($-0.01) -0.04%
TEKTRONIX INC - Daily Information
Click for more stock information on TEKTRONIX INC.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $29.30 |
| Previous Close | $29.31 |
| High | $29.38 |
| Low | $29.21 |
| Adjusted Open | $29.30 |
| Previous Adjusted Close | $29.31 |
| Adjusted High | $29.38 |
| Adjusted Low | $29.21 |
Invest in TEKTRONIX INC (TEK)
Historical Stock Data for TEKTRONIX INC (TEK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $29.30 | $29.38 | $29.21 | $29.31 | $29.31 | 4,995 |
| 2025-08-14 | $29.37 | $29.42 | $29.24 | $29.32 | $29.32 | 93,878 |
| 2025-08-13 | $29.79 | $29.79 | $29.32 | $29.62 | $29.62 | 286,488 |
| 2025-08-12 | $29.37 | $29.57 | $29.37 | $29.57 | $29.57 | 2,380 |
| 2025-08-11 | $29.17 | $29.38 | $29.17 | $29.21 | $29.21 | 2,038 |
| 2025-08-08 | $29.29 | $29.32 | $29.25 | $29.28 | $29.28 | 25,947 |
| 2025-08-07 | $29.42 | $29.42 | $28.99 | $29.18 | $29.18 | 11,621 |
| 2025-08-06 | $28.86 | $29.07 | $28.78 | $29.07 | $29.07 | 6,117 |
| 2025-08-05 | $28.97 | $28.97 | $28.65 | $28.73 | $28.73 | 24,579 |
| 2025-08-04 | $28.71 | $29.06 | $28.71 | $29.06 | $29.06 | 5,813 |
| 2025-08-01 | $28.71 | $28.71 | $28.23 | $28.39 | $28.39 | 9,360 |
| 2025-07-31 | $29.57 | $29.57 | $29.03 | $29.03 | $29.03 | 20,141 |
| 2025-07-30 | $28.85 | $29.05 | $28.85 | $28.99 | $28.99 | 2,682 |
| 2025-07-29 | $28.87 | $28.88 | $28.82 | $28.86 | $28.86 | 1,476 |
| 2025-07-28 | $28.82 | $28.88 | $28.82 | $28.88 | $28.88 | 3,662 |
| 2025-07-25 | $28.80 | $28.87 | $28.76 | $28.78 | $28.78 | 7,868 |
| 2025-07-24 | $28.51 | $28.85 | $28.51 | $28.72 | $28.72 | 8,997 |
| 2025-07-23 | $28.45 | $28.50 | $28.28 | $28.50 | $28.50 | 1,224 |
| 2025-07-22 | $28.29 | $28.42 | $28.16 | $28.35 | $28.35 | 3,536 |
| 2025-07-21 | $28.72 | $28.83 | $28.72 | $28.72 | $28.72 | 7,796 |
| 2025-07-18 | $28.63 | $28.63 | $28.52 | $28.60 | $28.60 | 995 |
| 2025-07-17 | $28.52 | $28.74 | $28.52 | $28.70 | $28.70 | 4,399 |
| 2025-07-16 | $28.25 | $28.41 | $28.20 | $28.41 | $28.41 | 4,616 |
| 2025-07-15 | $28.42 | $28.44 | $28.35 | $28.36 | $28.36 | 4,717 |
| 2025-07-14 | $27.93 | $28.09 | $27.93 | $28.06 | $28.06 | 1,683 |
| 2025-07-11 | $28.11 | $28.11 | $27.94 | $27.97 | $27.97 | 5,881 |
| 2025-07-10 | $28.47 | $28.47 | $28.13 | $28.13 | $28.13 | 3,084 |
| 2025-07-09 | $28.21 | $28.38 | $28.20 | $28.34 | $28.34 | 3,234 |
| 2025-07-08 | $28.18 | $28.18 | $28.01 | $28.05 | $28.05 | 3,080 |
| 2025-07-07 | $28.13 | $28.15 | $27.99 | $28.05 | $28.05 | 6,276 |
| 2025-07-03 | $28.01 | $28.27 | $28.01 | $28.24 | $28.24 | 20,954 |
| 2025-07-02 | $27.65 | $27.86 | $27.65 | $27.86 | $27.86 | 10,645 |
| 2025-07-01 | $28.07 | $28.07 | $27.47 | $27.67 | $27.67 | 6,887 |
| 2025-06-30 | $28.06 | $28.16 | $28.05 | $28.16 | $28.16 | 3,528 |
| 2025-06-27 | $27.97 | $28.00 | $27.79 | $27.89 | $27.89 | 10,841 |
| 2025-06-26 | $27.58 | $27.77 | $27.58 | $27.77 | $27.77 | 1,517 |
| 2025-06-25 | $27.48 | $27.55 | $27.43 | $27.47 | $27.47 | 3,931 |
| 2025-06-24 | $27.12 | $27.29 | $27.12 | $27.29 | $27.29 | 703 |
| 2025-06-23 | $26.44 | $26.79 | $26.44 | $26.75 | $26.75 | 9,228 |
| 2025-06-20 | $26.66 | $26.67 | $26.39 | $26.39 | $26.39 | 2,232 |
| 2025-06-18 | $26.65 | $26.76 | $26.63 | $26.63 | $26.63 | 8,480 |
| 2025-06-17 | $26.75 | $26.81 | $26.61 | $26.64 | $26.64 | 2,158 |
| 2025-06-16 | $26.71 | $26.83 | $26.71 | $26.79 | $26.79 | 658 |
| 2025-06-13 | $26.62 | $26.62 | $26.39 | $26.39 | $26.38 | 172 |
| 2025-06-12 | $26.79 | $26.81 | $26.76 | $26.76 | $26.76 | 1,282 |
| 2025-06-11 | $26.65 | $26.74 | $26.56 | $26.56 | $26.55 | 1,807 |
| 2025-06-10 | $26.47 | $26.60 | $26.39 | $26.56 | $26.55 | 2,891 |
| 2025-06-09 | $26.63 | $26.63 | $26.52 | $26.52 | $26.51 | 1,135 |
| 2025-06-06 | $26.59 | $26.60 | $26.54 | $26.54 | $26.53 | 651 |
| 2025-06-05 | $26.44 | $26.70 | $26.41 | $26.41 | $26.40 | 4,337 |
| 2025-06-04 | $26.40 | $26.51 | $26.36 | $26.45 | $26.44 | 4,182 |
| 2025-06-03 | $26.19 | $26.26 | $26.19 | $26.24 | $26.23 | 1,118 |
| 2025-06-02 | $25.68 | $26.01 | $25.68 | $26.01 | $26.00 | 2,839 |
| 2025-05-30 | $25.67 | $25.73 | $25.67 | $25.73 | $25.73 | 1,057 |
| 2025-05-29 | $25.75 | $25.88 | $25.70 | $25.74 | $25.74 | 2,180 |
| 2025-05-28 | $25.75 | $25.81 | $25.69 | $25.69 | $25.69 | 3,849 |
| 2025-05-27 | $25.50 | $25.77 | $25.50 | $25.73 | $25.73 | 11,575 |
| 2025-05-23 | $25.21 | $25.30 | $25.18 | $25.21 | $25.21 | 2,768 |
| 2025-05-22 | $25.40 | $25.58 | $25.40 | $25.42 | $25.42 | 896 |
| 2025-05-21 | $25.52 | $25.74 | $25.28 | $25.28 | $25.28 | 4,630 |
| 2025-05-20 | $25.51 | $25.62 | $25.51 | $25.62 | $25.62 | 3,987 |
| 2025-05-19 | $25.49 | $25.70 | $25.49 | $25.66 | $25.66 | 11,840 |
| 2025-05-16 | $25.62 | $25.65 | $25.60 | $25.63 | $25.63 | 3,202 |
| 2025-05-15 | $25.55 | $25.62 | $25.54 | $25.59 | $25.59 | 1,573 |
| 2025-05-14 | $25.68 | $25.68 | $25.57 | $25.67 | $25.67 | 2,391 |
| 2025-05-13 | $25.25 | $25.58 | $25.25 | $25.47 | $25.47 | 5,422 |
| 2025-05-12 | $24.84 | $24.95 | $24.65 | $24.95 | $24.95 | 4,505 |
| 2025-05-09 | $24.18 | $24.19 | $23.94 | $24.05 | $24.05 | 4,278 |
| 2025-05-08 | $24.11 | $24.27 | $24.10 | $24.10 | $24.10 | 974 |
| 2025-05-07 | $23.73 | $23.91 | $23.67 | $23.91 | $23.91 | 1,749 |
| 2025-05-06 | $23.56 | $23.85 | $23.56 | $23.77 | $23.77 | 1,601 |
| 2025-05-05 | $23.95 | $24.00 | $23.85 | $23.85 | $23.85 | 6,468 |
| 2025-05-02 | $23.84 | $24.09 | $23.84 | $23.96 | $23.96 | 2,870 |
| 2025-05-01 | $23.62 | $23.79 | $23.53 | $23.53 | $23.53 | 4,138 |
| 2025-04-30 | $22.94 | $23.08 | $22.74 | $23.08 | $23.08 | 1,719 |
| 2025-04-29 | $22.81 | $23.07 | $22.81 | $23.07 | $23.07 | 378 |
| 2025-04-28 | $22.98 | $22.98 | $22.63 | $22.91 | $22.91 | 2,201 |
| 2025-04-25 | $22.66 | $22.95 | $22.65 | $22.95 | $22.95 | 6,186 |
| 2025-04-24 | $22.30 | $22.56 | $22.29 | $22.55 | $22.55 | 2,012 |
| 2025-04-23 | $22.11 | $22.17 | $21.82 | $21.82 | $21.82 | 2,090 |
| 2025-04-22 | $21.03 | $21.13 | $21.03 | $21.13 | $21.13 | 967 |
| 2025-04-21 | $20.64 | $20.65 | $20.44 | $20.65 | $20.65 | 6,721 |
| 2025-04-17 | $21.33 | $21.33 | $21.20 | $21.20 | $21.20 | 4,562 |
| 2025-04-16 | $21.55 | $21.58 | $21.13 | $21.31 | $21.31 | 2,951 |
| 2025-04-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 274 |
| 2025-04-14 | $22.24 | $22.30 | $21.76 | $21.83 | $21.83 | 3,440 |
| 2025-04-11 | $21.35 | $21.79 | $21.34 | $21.79 | $21.79 | 1,198 |
| 2025-04-10 | $21.64 | $21.64 | $21.04 | $21.39 | $21.39 | 6,960 |
| 2025-04-09 | $20.08 | $22.36 | $19.94 | $22.32 | $22.32 | 5,673 |
| 2025-04-08 | $20.98 | $21.07 | $19.64 | $19.75 | $19.75 | 2,842 |
| 2025-04-07 | $19.03 | $20.26 | $19.03 | $20.08 | $20.08 | 3,672 |
| 2025-04-04 | $20.49 | $20.49 | $19.87 | $19.88 | $19.88 | 32,383 |
| 2025-04-03 | $21.67 | $21.75 | $21.30 | $21.30 | $21.30 | 15,924 |
| 2025-04-02 | $22.51 | $22.90 | $22.50 | $22.83 | $22.83 | 7,105 |
| 2025-04-01 | $22.28 | $22.59 | $22.25 | $22.59 | $22.59 | 3,244 |
| 2025-03-31 | $22.01 | $22.35 | $21.72 | $22.35 | $22.35 | 4,116 |
| 2025-03-28 | $22.80 | $22.80 | $22.44 | $22.49 | $22.49 | 4,112 |
| 2025-03-27 | $23.23 | $23.32 | $23.09 | $23.09 | $23.09 | 5,214 |
| 2025-03-26 | $24.06 | $24.06 | $23.40 | $23.40 | $23.40 | 6,449 |
| 2025-03-25 | $24.09 | $24.21 | $24.08 | $24.15 | $24.15 | 15,236 |
| 2025-03-24 | $23.86 | $24.06 | $23.86 | $24.06 | $24.06 | 4,997 |
| 2025-03-21 | $23.26 | $23.56 | $23.24 | $23.56 | $23.56 | 2,887 |
| 2025-03-20 | $23.53 | $23.53 | $23.45 | $23.47 | $23.47 | 5,382 |
| 2025-03-19 | $23.25 | $23.58 | $23.16 | $23.50 | $23.50 | 4,799 |
| 2025-03-18 | $23.26 | $23.27 | $22.97 | $23.12 | $23.12 | 7,545 |
| 2025-03-17 | $23.67 | $23.77 | $23.42 | $23.63 | $23.63 | 4,748 |
| 2025-03-14 | $23.25 | $23.46 | $23.25 | $23.46 | $23.46 | 2,537 |
| 2025-03-13 | $23.00 | $23.00 | $22.72 | $22.72 | $22.72 | 3,530 |
| 2025-03-12 | $23.35 | $23.35 | $22.98 | $23.18 | $23.18 | 2,127 |
| 2025-03-11 | $22.49 | $22.87 | $22.42 | $22.68 | $22.68 | 5,412 |
| 2025-03-10 | $23.03 | $23.03 | $22.29 | $22.44 | $22.44 | 12,108 |
| 2025-03-07 | $23.51 | $23.61 | $23.05 | $23.61 | $23.61 | 4,299 |
| 2025-03-06 | $23.91 | $24.21 | $23.46 | $23.51 | $23.51 | 4,926 |
| 2025-03-05 | $24.28 | $24.66 | $24.21 | $24.65 | $24.65 | 10,631 |
| 2025-03-04 | $24.08 | $24.52 | $23.73 | $24.28 | $24.28 | 17,828 |
| 2025-03-03 | $25.32 | $25.32 | $24.22 | $24.30 | $24.30 | 16,986 |
| 2025-02-28 | $24.68 | $25.14 | $24.55 | $25.14 | $25.14 | 4,920 |
| 2025-02-27 | $25.97 | $25.97 | $24.80 | $24.80 | $24.80 | 5,374 |
| 2025-02-26 | $25.69 | $25.95 | $25.52 | $25.71 | $25.71 | 8,702 |
| 2025-02-25 | $25.81 | $25.81 | $25.12 | $25.43 | $25.43 | 23,149 |
| 2025-02-24 | $26.44 | $26.45 | $25.90 | $25.91 | $25.91 | 15,137 |
| 2025-02-21 | $27.24 | $27.24 | $26.36 | $26.38 | $26.38 | 1,223 |
| 2025-02-20 | $27.26 | $27.26 | $26.98 | $27.14 | $27.14 | 3,573 |
| 2025-02-19 | $27.33 | $27.45 | $27.24 | $27.41 | $27.41 | 5,241 |
| 2025-02-18 | $27.68 | $27.68 | $27.43 | $27.51 | $27.51 | 3,817 |
| 2025-02-14 | $27.28 | $27.53 | $27.28 | $27.51 | $27.51 | 1,962 |
| 2025-02-13 | $27.06 | $27.37 | $27.06 | $27.37 | $27.37 | 2,574 |
| 2025-02-12 | $26.65 | $26.93 | $26.65 | $26.89 | $26.89 | 5,465 |
| 2025-02-11 | $27.05 | $27.10 | $26.93 | $27.03 | $27.03 | 3,153 |
| 2025-02-10 | $27.03 | $27.20 | $27.03 | $27.17 | $27.17 | 3,789 |
| 2025-02-07 | $27.17 | $27.25 | $26.70 | $26.77 | $26.77 | 4,486 |
| 2025-02-06 | $26.97 | $27.06 | $26.83 | $27.02 | $27.02 | 10,417 |
| 2025-02-05 | $26.54 | $26.86 | $26.53 | $26.79 | $26.79 | 12,388 |
| 2025-02-04 | $26.29 | $26.45 | $26.29 | $26.45 | $26.45 | 12,265 |
| 2025-02-03 | $25.59 | $26.23 | $25.59 | $26.06 | $26.06 | 11,776 |
| 2025-01-31 | $26.69 | $26.97 | $26.34 | $26.40 | $26.40 | 23,426 |
| 2025-01-30 | $26.34 | $26.43 | $26.19 | $26.43 | $26.43 | 5,419 |
| 2025-01-29 | $26.26 | $26.34 | $25.99 | $26.25 | $26.25 | 33,129 |
| 2025-01-28 | $25.57 | $26.46 | $25.53 | $26.44 | $26.44 | 19,139 |
| 2025-01-27 | $25.73 | $26.02 | $25.30 | $25.60 | $25.60 | 40,511 |
| 2025-01-24 | $27.61 | $27.66 | $27.28 | $27.37 | $27.37 | 24,329 |
| 2025-01-23 | $27.24 | $27.52 | $27.14 | $27.50 | $27.50 | 19,138 |
| 2025-01-22 | $27.33 | $27.57 | $27.33 | $27.44 | $27.44 | 22,527 |
| 2025-01-21 | $26.57 | $26.85 | $26.50 | $26.82 | $26.82 | 10,046 |
| 2025-01-17 | $26.48 | $26.59 | $26.46 | $26.49 | $26.49 | 7,115 |
| 2025-01-16 | $26.47 | $26.47 | $26.13 | $26.14 | $26.14 | 10,007 |
| 2025-01-15 | $25.93 | $26.25 | $25.93 | $26.20 | $26.20 | 8,439 |
| 2025-01-14 | $25.73 | $25.74 | $25.40 | $25.47 | $25.47 | 7,214 |
| 2025-01-13 | $25.26 | $25.45 | $25.26 | $25.45 | $25.45 | 2,203 |
| 2025-01-10 | $26.01 | $26.01 | $25.51 | $25.74 | $25.74 | 4,900 |
| 2025-01-08 | $26.08 | $26.20 | $26.05 | $26.20 | $26.20 | 2,163 |
| 2025-01-07 | $26.94 | $26.95 | $26.07 | $26.20 | $26.20 | 5,310 |
| 2025-01-06 | $26.89 | $27.04 | $26.76 | $26.82 | $26.82 | 15,582 |
| 2025-01-03 | $26.19 | $26.36 | $26.13 | $26.35 | $26.35 | 4,509 |
| 2025-01-02 | $25.79 | $25.98 | $25.59 | $25.83 | $25.83 | 6,842 |
| 2024-12-31 | $25.97 | $26.01 | $25.68 | $25.71 | $25.71 | 12,920 |
| 2024-12-30 | $25.85 | $26.14 | $25.77 | $25.99 | $25.99 | 6,532 |
| 2024-12-27 | $26.42 | $26.42 | $26.02 | $26.22 | $26.22 | 7,442 |
| 2024-12-26 | $26.64 | $26.72 | $26.64 | $26.67 | $26.67 | 1,177 |
| 2024-12-24 | $26.42 | $26.63 | $26.42 | $26.63 | $26.63 | 8,108 |
| 2024-12-23 | $26.13 | $26.36 | $26.03 | $26.36 | $26.36 | 4,011 |
| 2024-12-20 | $25.51 | $26.30 | $25.43 | $26.03 | $26.03 | 5,563 |
| 2024-12-19 | $26.10 | $26.10 | $25.77 | $25.77 | $25.77 | 10,757 |
| 2024-12-18 | $26.86 | $26.96 | $25.81 | $25.83 | $25.83 | 12,109 |
| 2024-12-17 | $26.89 | $26.89 | $26.68 | $26.82 | $26.82 | 3,474 |
| 2024-12-16 | $26.82 | $27.10 | $26.75 | $27.02 | $27.02 | 11,014 |
| 2024-12-13 | $26.80 | $26.84 | $26.53 | $26.66 | $26.66 | 4,539 |
| 2024-12-12 | $26.48 | $26.52 | $26.46 | $26.46 | $26.46 | 2,645 |
| 2024-12-11 | $26.39 | $26.64 | $26.36 | $26.60 | $26.60 | 5,840 |
| 2024-12-10 | $26.45 | $26.45 | $25.94 | $26.00 | $26.00 | 2,738 |
| 2024-12-09 | $26.84 | $26.84 | $26.39 | $26.44 | $26.44 | 9,695 |
| 2024-12-06 | $26.71 | $26.82 | $26.71 | $26.81 | $26.81 | 2,146 |
| 2024-12-05 | $26.79 | $26.80 | $26.68 | $26.68 | $26.68 | 3,629 |
| 2024-12-04 | $26.50 | $26.75 | $26.50 | $26.75 | $26.75 | 4,247 |
| 2024-12-03 | $25.87 | $26.11 | $25.87 | $26.11 | $26.11 | 7,893 |
| 2024-12-02 | $25.63 | $25.93 | $25.63 | $25.87 | $25.87 | 3,023 |
| 2024-11-29 | $25.44 | $25.64 | $25.44 | $25.61 | $25.61 | 2,458 |
| 2024-11-27 | $25.48 | $25.48 | $25.16 | $25.33 | $25.33 | 6,799 |
| 2024-11-26 | $25.76 | $25.80 | $25.63 | $25.68 | $25.68 | 4,082 |
| 2024-11-25 | $25.90 | $25.90 | $25.44 | $25.56 | $25.56 | 6,940 |
| 2024-11-22 | $25.78 | $25.78 | $25.58 | $25.68 | $25.68 | 5,148 |
| 2024-11-21 | $25.75 | $25.75 | $25.47 | $25.68 | $25.68 | 10,005 |
| 2024-11-20 | $25.47 | $25.47 | $25.14 | $25.36 | $25.36 | 3,343 |
| 2024-11-19 | $24.95 | $25.40 | $24.95 | $25.40 | $25.40 | 12,138 |
| 2024-11-18 | $24.95 | $25.06 | $24.85 | $24.99 | $24.99 | 3,764 |
| 2024-11-15 | $25.17 | $25.17 | $24.77 | $24.91 | $24.91 | 4,474 |
| 2024-11-14 | $25.81 | $25.81 | $25.52 | $25.52 | $25.52 | 2,293 |
| 2024-11-13 | $25.78 | $25.85 | $25.66 | $25.66 | $25.66 | 5,905 |
| 2024-11-12 | $25.74 | $25.74 | $25.54 | $25.72 | $25.72 | 2,208 |
| 2024-11-11 | $25.94 | $25.94 | $25.58 | $25.71 | $25.71 | 6,180 |
| 2024-11-08 | $25.90 | $25.90 | $25.74 | $25.84 | $25.84 | 2,896 |
| 2024-11-07 | $25.60 | $25.88 | $25.59 | $25.88 | $25.88 | 4,125 |
| 2024-11-06 | $25.19 | $25.41 | $25.11 | $25.39 | $25.39 | 7,835 |
| 2024-11-05 | $24.69 | $24.79 | $24.63 | $24.77 | $24.77 | 4,098 |
| 2024-11-04 | $24.32 | $24.53 | $24.30 | $24.38 | $24.38 | 4,072 |
| 2024-11-01 | $24.46 | $24.61 | $24.45 | $24.50 | $24.50 | 4,285 |
| 2024-10-31 | $24.85 | $24.90 | $24.30 | $24.39 | $24.39 | 15,087 |
| 2024-10-30 | $25.30 | $25.34 | $25.13 | $25.14 | $25.14 | 11,433 |
| 2024-10-29 | $25.10 | $25.43 | $25.04 | $25.39 | $25.39 | 10,182 |
| 2024-10-28 | $25.22 | $25.22 | $25.00 | $25.01 | $25.01 | 15,161 |
| 2024-10-25 | $25.03 | $25.29 | $25.03 | $25.08 | $25.08 | 15,386 |
| 2024-10-24 | $24.91 | $24.94 | $24.82 | $24.91 | $24.91 | 15,706 |
| 2024-10-23 | $25.37 | $25.40 | $24.63 | $24.71 | $24.71 | 49,056 |
| 2024-10-22 | $25.05 | $25.15 | $25.02 | $25.12 | $25.12 | 15,026 |