TEMPEST MINERALS LTD (TEM) Exchange: ASX
Data as of May 14, 2025
$68.91 ($6.22) 9.92%
TEMPEST MINERALS LTD - Daily Information
Click for more stock information on TEMPEST MINERALS LTD.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $65.00 |
| Previous Close | $68.91 |
| High | $71.42 |
| Low | $64.00 |
| Adjusted Open | $65.00 |
| Previous Adjusted Close | $68.91 |
| Adjusted High | $71.42 |
| Adjusted Low | $64.00 |
Invest in TEMPEST MINERALS LTD (TEM)
Historical Stock Data for TEMPEST MINERALS LTD (TEM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | $65.00 | $71.42 | $64.00 | $68.91 | $68.91 | 21,784,903 |
| 2025-05-12 | $64.73 | $65.00 | $60.10 | $62.69 | $62.69 | 15,874,040 |
| 2025-05-09 | $66.26 | $66.30 | $60.50 | $61.37 | $61.37 | 15,516,407 |
| 2025-05-08 | $58.32 | $66.42 | $57.57 | $65.22 | $65.22 | 24,829,095 |
| 2025-05-07 | $52.13 | $58.80 | $48.71 | $58.76 | $58.76 | 28,657,785 |
| 2025-05-06 | $51.55 | $53.63 | $50.80 | $52.19 | $52.19 | 13,295,648 |
| 2025-05-05 | $55.59 | $55.75 | $52.80 | $54.07 | $54.07 | 9,202,459 |
| 2025-05-02 | $52.75 | $58.68 | $52.60 | $57.06 | $57.06 | 12,339,146 |
| 2025-05-01 | $53.50 | $54.31 | $51.51 | $51.85 | $51.85 | 6,404,770 |
| 2025-04-30 | $51.20 | $52.25 | $50.05 | $51.67 | $51.67 | 8,113,188 |
| 2025-04-29 | $55.37 | $56.90 | $52.68 | $54.29 | $54.29 | 9,865,236 |
| 2025-04-28 | $53.96 | $56.49 | $52.17 | $53.77 | $53.77 | 10,884,053 |
| 2025-04-25 | $53.21 | $54.55 | $52.22 | $52.90 | $52.90 | 9,010,012 |
| 2025-04-24 | $50.40 | $53.54 | $49.41 | $53.50 | $53.50 | 10,529,159 |
| 2025-04-23 | $47.32 | $51.32 | $47.00 | $49.55 | $49.55 | 18,735,891 |
| 2025-04-22 | $41.80 | $45.48 | $41.67 | $43.23 | $43.23 | 9,399,317 |
| 2025-04-21 | $39.94 | $41.60 | $39.01 | $40.98 | $40.98 | 8,903,077 |
| 2025-04-17 | $41.14 | $41.65 | $40.16 | $40.45 | $40.45 | 4,573,817 |
| 2025-04-16 | $41.48 | $42.13 | $40.04 | $40.86 | $40.86 | 5,183,675 |
| 2025-04-15 | $43.16 | $43.84 | $41.35 | $42.93 | $42.93 | 5,124,629 |
| 2025-04-14 | $44.02 | $44.77 | $41.96 | $43.13 | $43.13 | 7,758,004 |
| 2025-04-11 | $40.93 | $42.35 | $38.79 | $42.12 | $42.12 | 8,572,270 |
| 2025-04-10 | $42.85 | $43.00 | $38.37 | $40.29 | $40.29 | 8,760,396 |
| 2025-04-09 | $37.68 | $45.00 | $36.22 | $43.79 | $43.79 | 18,857,744 |
| 2025-04-08 | $45.37 | $45.50 | $36.50 | $37.23 | $37.23 | 15,486,275 |
| 2025-04-07 | $39.12 | $45.98 | $37.68 | $42.70 | $42.70 | 12,791,042 |
| 2025-04-04 | $44.93 | $45.81 | $40.03 | $42.58 | $42.58 | 11,577,675 |
| 2025-04-03 | $45.41 | $47.87 | $45.41 | $46.17 | $46.17 | 8,151,488 |
| 2025-04-02 | $45.81 | $50.04 | $45.44 | $49.89 | $49.89 | 8,747,082 |
| 2025-04-01 | $48.27 | $49.13 | $45.46 | $47.22 | $47.22 | 7,746,000 |
| 2025-03-31 | $45.49 | $48.80 | $44.28 | $48.24 | $48.24 | 7,480,831 |
| 2025-03-28 | $51.09 | $51.26 | $47.04 | $47.83 | $47.83 | 9,195,986 |
| 2025-03-27 | $52.40 | $55.88 | $51.87 | $51.97 | $51.97 | 9,663,512 |
| 2025-03-26 | $57.94 | $59.55 | $53.20 | $53.25 | $53.25 | 10,509,140 |
| 2025-03-25 | $59.00 | $61.50 | $55.69 | $58.57 | $58.57 | 13,575,167 |
| 2025-03-24 | $54.94 | $59.21 | $54.18 | $59.00 | $59.00 | 14,385,819 |
| 2025-03-21 | $46.83 | $51.78 | $45.48 | $51.35 | $51.35 | 9,929,833 |
| 2025-03-20 | $47.60 | $49.49 | $47.02 | $48.04 | $48.04 | 9,003,110 |
| 2025-03-19 | $46.53 | $49.71 | $45.67 | $48.03 | $48.03 | 11,694,718 |
| 2025-03-18 | $47.79 | $47.96 | $45.05 | $45.74 | $45.74 | 9,733,463 |
| 2025-03-17 | $46.81 | $50.86 | $45.85 | $49.87 | $49.87 | 9,743,566 |
| 2025-03-14 | $43.90 | $47.46 | $43.25 | $47.17 | $47.17 | 10,973,402 |
| 2025-03-13 | $45.98 | $47.02 | $42.10 | $42.17 | $42.17 | 9,233,351 |
| 2025-03-12 | $48.75 | $49.60 | $44.16 | $45.50 | $45.50 | 12,984,684 |
| 2025-03-11 | $44.55 | $47.36 | $44.05 | $45.58 | $45.58 | 8,910,922 |
| 2025-03-10 | $48.06 | $48.49 | $43.53 | $45.17 | $45.17 | 9,966,559 |
| 2025-03-07 | $48.46 | $50.92 | $45.01 | $49.10 | $49.10 | 9,345,176 |
| 2025-03-06 | $50.47 | $52.23 | $48.01 | $48.86 | $48.86 | 9,811,266 |
| 2025-03-05 | $52.94 | $53.34 | $49.35 | $53.06 | $53.06 | 10,622,186 |
| 2025-03-04 | $48.59 | $54.13 | $47.00 | $52.73 | $52.73 | 14,447,242 |
| 2025-03-03 | $57.55 | $57.59 | $50.03 | $50.93 | $50.93 | 11,137,217 |
| 2025-02-28 | $52.14 | $56.71 | $50.50 | $56.18 | $56.18 | 13,994,939 |
| 2025-02-27 | $63.35 | $63.65 | $55.15 | $55.30 | $55.30 | 17,784,409 |
| 2025-02-26 | $60.10 | $66.87 | $59.00 | $62.26 | $62.26 | 18,990,308 |
| 2025-02-25 | $58.49 | $65.80 | $55.20 | $59.10 | $59.10 | 26,410,580 |
| 2025-02-24 | $69.85 | $74.20 | $65.37 | $69.57 | $69.57 | 20,343,380 |
| 2025-02-21 | $76.51 | $77.00 | $67.74 | $68.09 | $68.09 | 14,954,457 |
| 2025-02-20 | $79.99 | $80.22 | $72.10 | $76.72 | $76.72 | 20,480,709 |
| 2025-02-19 | $83.94 | $86.89 | $79.00 | $85.71 | $85.71 | 16,821,869 |
| 2025-02-18 | $90.09 | $91.28 | $78.80 | $81.95 | $81.95 | 22,200,639 |
| 2025-02-14 | $87.77 | $91.45 | $84.09 | $89.44 | $89.44 | 25,121,373 |
| 2025-02-13 | $77.17 | $86.00 | $75.80 | $83.75 | $83.75 | 29,245,101 |
| 2025-02-12 | $68.43 | $74.78 | $68.03 | $73.88 | $73.88 | 19,184,730 |
| 2025-02-11 | $67.89 | $78.67 | $67.65 | $71.21 | $71.21 | 31,676,811 |
| 2025-02-10 | $70.20 | $71.30 | $66.25 | $68.36 | $68.36 | 15,867,594 |
| 2025-02-07 | $66.70 | $69.92 | $65.80 | $68.96 | $68.96 | 16,336,858 |
| 2025-02-06 | $71.39 | $71.39 | $64.15 | $64.99 | $64.99 | 17,268,094 |
| 2025-02-05 | $64.30 | $71.29 | $63.52 | $69.18 | $69.18 | 22,787,836 |
| 2025-02-04 | $65.06 | $65.34 | $60.59 | $61.85 | $61.85 | 15,709,045 |
| 2025-02-03 | $53.63 | $61.75 | $52.97 | $61.54 | $61.54 | 15,583,209 |
| 2025-01-31 | $60.00 | $62.15 | $56.33 | $57.39 | $57.39 | 17,905,050 |
| 2025-01-30 | $52.82 | $58.51 | $52.20 | $57.19 | $57.19 | 17,205,837 |
| 2025-01-29 | $51.32 | $56.46 | $49.75 | $50.77 | $50.77 | 11,269,535 |
| 2025-01-28 | $52.00 | $52.78 | $48.31 | $51.02 | $51.02 | 7,582,588 |
| 2025-01-27 | $49.62 | $54.57 | $48.08 | $51.86 | $51.86 | 13,100,921 |
| 2025-01-24 | $55.00 | $55.60 | $51.25 | $51.40 | $51.40 | 13,034,956 |
| 2025-01-23 | $49.72 | $56.54 | $47.22 | $54.84 | $54.84 | 23,250,349 |
| 2025-01-22 | $51.67 | $52.83 | $47.18 | $50.45 | $50.45 | 26,164,072 |
| 2025-01-21 | $42.84 | $49.83 | $41.75 | $47.64 | $47.64 | 33,902,978 |
| 2025-01-17 | $35.15 | $35.93 | $34.35 | $35.15 | $35.15 | 2,439,022 |
| 2025-01-16 | $35.80 | $35.97 | $32.90 | $34.75 | $34.75 | 2,750,641 |
| 2025-01-15 | $33.47 | $37.50 | $33.00 | $34.92 | $34.92 | 5,351,005 |
| 2025-01-14 | $33.10 | $34.62 | $31.66 | $31.83 | $31.83 | 4,032,222 |
| 2025-01-13 | $33.69 | $34.74 | $31.36 | $32.34 | $32.34 | 7,405,916 |
| 2025-01-10 | $36.40 | $37.99 | $34.82 | $37.52 | $37.52 | 2,206,184 |
| 2025-01-08 | $38.78 | $40.80 | $36.72 | $37.49 | $37.49 | 2,993,240 |
| 2025-01-07 | $41.62 | $41.90 | $38.13 | $38.88 | $38.88 | 3,275,729 |
| 2025-01-06 | $39.75 | $41.60 | $38.81 | $40.76 | $40.76 | 4,703,841 |
| 2025-01-03 | $34.26 | $39.20 | $34.18 | $38.25 | $38.25 | 4,691,872 |
| 2025-01-02 | $33.89 | $35.29 | $32.96 | $34.25 | $34.25 | 3,268,476 |
| 2024-12-31 | $34.01 | $34.58 | $32.97 | $33.76 | $33.76 | 2,073,893 |
| 2024-12-30 | $34.57 | $34.58 | $32.97 | $33.87 | $33.87 | 2,870,576 |
| 2024-12-27 | $36.92 | $38.02 | $34.69 | $35.12 | $35.12 | 4,457,363 |
| 2024-12-26 | $34.68 | $36.13 | $34.15 | $35.29 | $35.29 | 2,901,246 |
| 2024-12-24 | $35.25 | $35.40 | $34.05 | $34.79 | $34.79 | 1,169,714 |
| 2024-12-23 | $36.43 | $36.80 | $33.42 | $34.91 | $34.91 | 3,436,028 |
| 2024-12-20 | $32.49 | $36.17 | $32.40 | $35.54 | $35.54 | 5,800,596 |
| 2024-12-19 | $35.30 | $35.64 | $32.59 | $33.03 | $33.03 | 5,150,010 |
| 2024-12-18 | $39.65 | $39.73 | $34.25 | $34.30 | $34.30 | 7,445,079 |
| 2024-12-17 | $40.00 | $40.90 | $38.68 | $38.95 | $38.95 | 4,279,485 |
| 2024-12-16 | $41.89 | $42.25 | $39.00 | $39.88 | $39.88 | 4,675,955 |
| 2024-12-13 | $42.00 | $43.94 | $40.66 | $41.00 | $41.00 | 5,058,569 |
| 2024-12-12 | $43.26 | $47.14 | $41.90 | $41.99 | $41.99 | 10,410,591 |
| 2024-12-11 | $42.08 | $43.90 | $40.10 | $43.19 | $43.19 | 11,464,596 |
| 2024-12-10 | $46.50 | $47.20 | $44.53 | $45.00 | $45.00 | 2,705,229 |
| 2024-12-09 | $51.07 | $52.00 | $46.25 | $46.50 | $46.50 | 2,953,376 |
| 2024-12-06 | $53.46 | $53.50 | $49.57 | $50.44 | $50.44 | 2,810,520 |
| 2024-12-05 | $56.84 | $58.31 | $52.88 | $53.16 | $53.16 | 1,848,064 |
| 2024-12-04 | $58.00 | $60.20 | $55.90 | $57.99 | $57.99 | 1,495,729 |
| 2024-12-03 | $62.47 | $62.47 | $53.81 | $56.29 | $56.29 | 1,975,105 |
| 2024-12-02 | $65.62 | $68.95 | $62.64 | $62.94 | $62.94 | 852,456 |
| 2024-11-29 | $66.13 | $67.22 | $62.30 | $62.59 | $62.59 | 445,119 |
| 2024-11-27 | $61.00 | $65.34 | $61.00 | $62.98 | $62.98 | 682,534 |
| 2024-11-26 | $63.50 | $64.96 | $58.42 | $58.87 | $58.87 | 887,249 |
| 2024-11-25 | $63.43 | $67.46 | $61.00 | $63.89 | $63.89 | 1,606,626 |
| 2024-11-22 | $53.20 | $59.98 | $52.21 | $58.60 | $58.60 | 1,188,907 |
| 2024-11-21 | $58.04 | $58.86 | $52.09 | $52.48 | $52.48 | 1,739,078 |
| 2024-11-20 | $55.95 | $60.40 | $55.30 | $58.15 | $58.15 | 1,417,277 |
| 2024-11-19 | $52.50 | $55.18 | $50.60 | $53.97 | $53.97 | 1,473,099 |
| 2024-11-18 | $52.60 | $54.31 | $48.26 | $54.06 | $54.06 | 1,212,187 |
| 2024-11-15 | $56.51 | $56.73 | $50.98 | $52.40 | $52.40 | 1,600,845 |
| 2024-11-14 | $68.00 | $68.57 | $55.56 | $56.63 | $56.63 | 1,922,832 |
| 2024-11-13 | $70.00 | $74.46 | $66.11 | $68.08 | $68.08 | 1,073,993 |
| 2024-11-12 | $76.20 | $79.49 | $65.90 | $68.04 | $68.04 | 1,726,874 |
| 2024-11-11 | $69.78 | $78.00 | $66.50 | $77.62 | $77.62 | 1,693,851 |
| 2024-11-08 | $56.79 | $75.00 | $56.06 | $73.77 | $73.77 | 3,016,014 |
| 2024-11-07 | $55.03 | $59.99 | $54.03 | $56.79 | $56.79 | 2,432,105 |
| 2024-11-06 | $45.96 | $59.16 | $45.51 | $56.97 | $56.97 | 3,135,586 |
| 2024-11-05 | $48.80 | $48.81 | $39.34 | $44.50 | $44.50 | 3,058,285 |
| 2024-11-04 | $45.89 | $49.64 | $45.42 | $49.50 | $49.50 | 824,732 |
| 2024-11-01 | $45.60 | $46.36 | $44.68 | $46.06 | $46.06 | 479,232 |
| 2024-10-31 | $45.50 | $45.65 | $44.07 | $44.62 | $44.62 | 605,099 |
| 2024-10-30 | $45.32 | $46.44 | $44.56 | $45.51 | $45.51 | 578,182 |
| 2024-10-29 | $43.07 | $46.22 | $42.46 | $45.22 | $45.22 | 740,501 |
| 2024-10-28 | $43.68 | $44.77 | $42.24 | $43.34 | $43.34 | 846,946 |
| 2024-10-25 | $46.07 | $46.33 | $43.50 | $43.51 | $43.51 | 832,400 |
| 2024-10-24 | $46.50 | $47.25 | $45.60 | $46.21 | $46.21 | 429,317 |
| 2024-10-23 | $46.05 | $46.64 | $44.43 | $45.41 | $45.41 | 670,286 |
| 2024-10-22 | $48.00 | $48.21 | $46.00 | $46.53 | $46.53 | 1,060,116 |
| 2024-10-21 | $49.70 | $50.14 | $47.80 | $48.68 | $48.68 | 411,944 |
| 2024-10-18 | $49.30 | $51.57 | $48.71 | $49.34 | $49.34 | 958,361 |
| 2024-10-17 | $49.20 | $49.33 | $47.78 | $48.01 | $48.01 | 435,192 |
| 2024-10-16 | $47.10 | $49.30 | $46.70 | $49.05 | $49.05 | 622,356 |
| 2024-10-15 | $50.72 | $50.72 | $45.79 | $46.63 | $46.63 | 1,406,101 |
| 2024-10-14 | $49.01 | $51.40 | $48.66 | $50.72 | $50.72 | 503,932 |
| 2024-10-11 | $45.42 | $49.54 | $45.30 | $48.82 | $48.82 | 885,046 |
| 2024-10-10 | $48.90 | $48.90 | $45.76 | $45.98 | $45.98 | 732,604 |
| 2024-10-09 | $48.08 | $49.54 | $47.40 | $48.33 | $48.33 | 839,175 |
| 2024-10-08 | $50.92 | $50.94 | $47.34 | $48.08 | $48.08 | 1,146,893 |
| 2024-10-07 | $53.00 | $53.02 | $50.04 | $50.55 | $50.55 | 634,202 |
| 2024-10-04 | $50.38 | $54.50 | $49.59 | $52.94 | $52.94 | 1,059,007 |
| 2024-10-03 | $52.35 | $52.91 | $48.10 | $48.96 | $48.96 | 1,421,462 |
| 2024-10-02 | $52.50 | $52.54 | $50.27 | $51.25 | $51.25 | 534,809 |
| 2024-10-01 | $56.71 | $57.03 | $51.76 | $53.07 | $53.07 | 1,011,982 |
| 2024-09-30 | $53.76 | $56.78 | $52.39 | $56.60 | $56.60 | 739,106 |
| 2024-09-27 | $53.00 | $54.48 | $51.53 | $53.84 | $53.84 | 755,580 |
| 2024-09-26 | $50.33 | $52.75 | $49.95 | $51.87 | $51.87 | 763,236 |
| 2024-09-25 | $51.00 | $51.63 | $48.81 | $49.15 | $49.15 | 982,386 |
| 2024-09-24 | $55.45 | $55.97 | $50.50 | $51.22 | $51.22 | 1,393,817 |
| 2024-09-23 | $54.56 | $57.50 | $52.50 | $55.36 | $55.36 | 917,789 |
| 2024-09-20 | $51.35 | $54.90 | $49.74 | $54.43 | $54.43 | 1,691,898 |
| 2024-09-19 | $53.91 | $54.61 | $49.89 | $50.09 | $50.09 | 1,054,816 |
| 2024-09-18 | $50.00 | $53.80 | $48.57 | $51.31 | $51.31 | 1,013,211 |
| 2024-09-17 | $55.61 | $55.66 | $48.32 | $49.23 | $49.23 | 2,000,070 |
| 2024-09-16 | $48.40 | $54.90 | $47.05 | $54.67 | $54.67 | 1,360,250 |
| 2024-09-13 | $46.07 | $49.45 | $45.60 | $49.38 | $49.38 | 929,541 |
| 2024-09-12 | $46.49 | $50.95 | $44.65 | $45.45 | $45.45 | 1,418,710 |
| 2024-09-11 | $45.52 | $47.00 | $43.33 | $46.49 | $46.49 | 1,099,281 |
| 2024-09-10 | $47.27 | $47.50 | $43.41 | $45.05 | $45.05 | 941,896 |
| 2024-09-09 | $51.94 | $51.94 | $43.91 | $47.27 | $47.27 | 1,579,956 |
| 2024-09-06 | $55.35 | $56.28 | $47.04 | $50.19 | $50.19 | 1,465,169 |
| 2024-09-05 | $54.31 | $60.17 | $53.81 | $55.63 | $55.63 | 949,359 |
| 2024-09-04 | $52.00 | $55.73 | $50.63 | $53.74 | $53.74 | 796,744 |
| 2024-09-03 | $59.05 | $62.20 | $51.56 | $52.09 | $52.09 | 1,083,964 |
| 2024-08-30 | $57.91 | $59.73 | $56.70 | $59.38 | $59.38 | 715,263 |
| 2024-08-29 | $61.20 | $62.35 | $55.66 | $57.91 | $57.91 | 1,192,779 |
| 2024-08-28 | $68.47 | $68.99 | $58.60 | $59.23 | $59.23 | 1,227,827 |
| 2024-08-27 | $60.51 | $72.45 | $60.51 | $68.47 | $68.47 | 1,449,880 |
| 2024-08-26 | $66.90 | $67.65 | $58.00 | $60.51 | $60.51 | 1,042,735 |
| 2024-08-23 | $66.47 | $68.08 | $63.11 | $64.95 | $64.95 | 990,747 |
| 2024-08-22 | $72.35 | $77.00 | $61.02 | $64.53 | $64.53 | 2,162,427 |
| 2024-08-21 | $60.00 | $72.77 | $60.00 | $71.47 | $71.47 | 1,764,096 |
| 2024-08-20 | $58.00 | $74.83 | $56.94 | $58.71 | $58.71 | 3,133,817 |
| 2024-08-19 | $52.10 | $59.08 | $50.01 | $57.61 | $57.61 | 1,424,932 |
| 2024-08-16 | $47.00 | $52.82 | $46.60 | $50.88 | $50.88 | 1,306,952 |
| 2024-08-15 | $43.76 | $47.81 | $43.75 | $47.20 | $47.20 | 717,658 |
| 2024-08-14 | $42.70 | $43.84 | $41.19 | $42.90 | $42.90 | 606,098 |
| 2024-08-13 | $39.43 | $43.76 | $38.94 | $42.65 | $42.65 | 718,579 |
| 2024-08-12 | $38.86 | $39.75 | $38.17 | $38.68 | $38.68 | 372,948 |
| 2024-08-09 | $39.00 | $39.78 | $38.57 | $38.75 | $38.75 | 336,632 |
| 2024-08-08 | $40.71 | $40.71 | $36.80 | $38.93 | $38.93 | 686,635 |
| 2024-08-07 | $39.91 | $40.93 | $38.55 | $38.82 | $38.82 | 1,210,522 |
| 2024-08-06 | $41.51 | $41.99 | $38.00 | $40.65 | $40.65 | 999,984 |
| 2024-08-05 | $32.82 | $38.83 | $32.80 | $38.22 | $38.22 | 1,005,658 |
| 2024-08-02 | $38.00 | $39.48 | $36.11 | $39.05 | $39.05 | 680,750 |
| 2024-08-01 | $44.92 | $45.58 | $39.01 | $39.28 | $39.28 | 605,515 |
| 2024-07-31 | $46.58 | $47.09 | $43.12 | $43.28 | $43.28 | 573,705 |
| 2024-07-30 | $44.71 | $46.55 | $42.76 | $45.97 | $45.97 | 865,501 |
| 2024-07-29 | $41.71 | $44.17 | $41.42 | $43.87 | $43.87 | 519,513 |
| 2024-07-26 | $40.10 | $42.07 | $39.71 | $41.92 | $41.92 | 711,779 |
| 2024-07-25 | $38.50 | $40.10 | $37.26 | $40.02 | $40.02 | 651,257 |
| 2024-07-24 | $40.82 | $40.93 | $37.68 | $38.05 | $38.05 | 623,887 |
| 2024-07-23 | $43.00 | $43.40 | $40.20 | $40.70 | $40.70 | 448,166 |
| 2024-07-22 | $42.45 | $43.85 | $41.10 | $42.98 | $42.98 | 926,987 |
| 2024-07-19 | $41.00 | $42.85 | $39.90 | $41.40 | $41.40 | 442,787 |
| 2024-07-18 | $41.56 | $42.25 | $39.50 | $40.14 | $40.14 | 959,130 |
| 2024-07-17 | $40.00 | $45.11 | $38.71 | $39.85 | $39.85 | 1,146,184 |
| 2024-07-16 | $38.50 | $41.88 | $37.31 | $40.74 | $40.74 | 1,161,680 |
| 2024-07-15 | $39.76 | $40.80 | $36.40 | $36.60 | $36.60 | 1,039,671 |
| 2024-07-12 | $38.88 | $41.78 | $37.68 | $39.76 | $39.76 | 1,633,543 |
| 2024-07-11 | $35.78 | $37.59 | $34.82 | $37.50 | $37.50 | 982,889 |
| 2024-07-10 | $35.50 | $36.49 | $34.45 | $35.00 | $35.00 | 1,079,337 |
| 2024-07-09 | $34.71 | $35.75 | $30.81 | $34.50 | $34.50 | 2,065,089 |
| 2024-07-08 | $31.07 | $33.80 | $31.00 | $33.20 | $33.20 | 511,514 |
| 2024-07-05 | $36.22 | $36.63 | $30.77 | $30.88 | $30.88 | 622,032 |
| 2024-07-03 | $37.00 | $37.65 | $32.80 | $34.39 | $34.39 | 1,092,567 |
| 2024-07-02 | $34.45 | $36.34 | $33.74 | $35.98 | $35.98 | 721,098 |
| 2024-07-01 | $37.00 | $37.00 | $32.00 | $33.34 | $33.34 | 897,237 |
| 2024-06-28 | $32.77 | $35.17 | $31.25 | $35.00 | $35.00 | 1,191,485 |
| 2024-06-27 | $28.40 | $31.25 | $27.68 | $30.83 | $30.83 | 1,481,470 |
| 2024-06-26 | $24.96 | $27.74 | $23.05 | $27.56 | $27.56 | 1,513,789 |
| 2024-06-25 | $25.31 | $26.10 | $22.89 | $24.96 | $24.96 | 2,234,970 |
| 2024-06-24 | $29.50 | $29.50 | $25.29 | $25.31 | $25.31 | 1,558,252 |
| 2024-06-21 | $27.26 | $29.00 | $26.20 | $28.64 | $28.64 | 932,510 |
| 2024-06-20 | $30.87 | $31.20 | $24.00 | $27.26 | $27.26 | 4,586,261 |
| 2024-06-18 | $36.99 | $37.75 | $30.19 | $30.33 | $30.33 | 4,184,885 |
| 2024-06-17 | $42.79 | $43.00 | $33.84 | $36.48 | $36.48 | 3,747,445 |
| 2024-06-14 | $40.00 | $43.88 | $37.00 | $40.25 | $40.25 | 6,338,891 |