PIMCO 715 YEAR U.S. TREASURY INDEX FUND (TENZ) Exchange: NYSE ARCA
Data as of May 17, 2024
$86.13 ($0.31) 0.37%
PIMCO 715 YEAR U.S. TREASURY INDEX FUND - Daily Information
Click for more stock information on PIMCO 715 YEAR U.S. TREASURY INDEX FUND.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $86.03 |
| Previous Close | $86.13 |
| High | $86.20 |
| Low | $86.03 |
| Adjusted Open | $86.03 |
| Previous Adjusted Close | $86.13 |
| Adjusted High | $86.20 |
| Adjusted Low | $86.03 |
Invest in PIMCO 715 YEAR U.S. TREASURY INDEX FUND (TENZ)
Historical Stock Data for PIMCO 715 YEAR U.S. TREASURY INDEX FUND (TENZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-09-23 | $86.03 | $86.20 | $86.03 | $86.13 | $86.13 | 1,571 |
| 2015-09-22 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 145 |
| 2015-09-21 | $85.78 | $85.82 | $85.78 | $85.82 | $85.82 | 16,687 |
| 2015-09-18 | $86.09 | $86.09 | $86.04 | $86.04 | $86.04 | 692 |
| 2015-09-17 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 24 |
| 2015-09-16 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 2 |
| 2015-09-15 | $85.80 | $85.80 | $85.19 | $85.24 | $85.24 | 1,312 |
| 2015-09-14 | $85.91 | $85.92 | $85.91 | $85.92 | $85.92 | 493 |
| 2015-09-11 | $85.77 | $85.85 | $85.77 | $85.85 | $85.85 | 760 |
| 2015-09-10 | $85.66 | $85.66 | $85.51 | $85.51 | $85.51 | 430 |
| 2015-09-09 | $85.73 | $85.92 | $85.73 | $85.92 | $85.92 | 811 |
| 2015-09-08 | $85.74 | $85.82 | $85.74 | $85.82 | $85.82 | 1,805 |
| 2015-09-04 | $85.96 | $86.11 | $85.96 | $86.06 | $86.06 | 3,449 |
| 2015-09-03 | $85.82 | $85.85 | $85.70 | $85.85 | $85.85 | 2,118 |
| 2015-09-02 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 87 |
| 2015-09-01 | $85.71 | $85.72 | $85.60 | $85.62 | $85.62 | 28,790 |
| 2015-08-31 | $85.93 | $85.93 | $85.61 | $85.61 | $85.61 | 7,302 |
| 2015-08-28 | $85.95 | $85.95 | $85.71 | $85.71 | $85.71 | 1,600 |
| 2015-08-27 | $85.85 | $86.00 | $85.68 | $86.00 | $86.00 | 4,985 |
| 2015-08-26 | $86.12 | $86.33 | $85.78 | $85.78 | $85.78 | 1,796 |
| 2015-08-25 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 5 |
| 2015-08-24 | $87.12 | $87.12 | $86.90 | $86.90 | $86.90 | 373 |
| 2015-08-21 | $86.55 | $86.80 | $86.55 | $86.80 | $86.80 | 1,014 |
| 2015-08-20 | $86.38 | $86.52 | $86.27 | $86.42 | $86.42 | 11,223 |
| 2015-08-19 | $85.55 | $86.22 | $85.55 | $86.22 | $86.22 | 3,777 |
| 2015-08-18 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 379 |
| 2015-08-17 | $86.05 | $86.20 | $86.05 | $86.20 | $86.20 | 4,500 |
| 2015-08-14 | $85.62 | $85.72 | $85.62 | $85.71 | $85.71 | 761 |
| 2015-08-13 | $85.98 | $86.10 | $85.81 | $85.81 | $85.81 | 1,062 |
| 2015-08-12 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 801 |
| 2015-08-11 | $85.99 | $87.87 | $85.99 | $87.87 | $87.87 | 1,038 |
| 2015-08-10 | $85.71 | $85.72 | $85.40 | $85.47 | $85.47 | 7,012 |
| 2015-08-07 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 1,003 |
| 2015-08-06 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 148 |
| 2015-08-05 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 35,932 |
| 2015-08-04 | $85.89 | $85.92 | $85.87 | $85.87 | $85.87 | 974 |
| 2015-08-03 | $85.83 | $86.04 | $85.83 | $85.93 | $85.93 | 1,524 |
| 2015-07-31 | $85.66 | $85.71 | $85.66 | $85.71 | $85.71 | 804 |
| 2015-07-30 | $85.31 | $85.31 | $85.31 | $85.31 | $85.16 | 807 |
| 2015-07-29 | $85.49 | $85.49 | $85.49 | $85.49 | $85.33 | 13 |
| 2015-07-28 | $85.49 | $85.49 | $85.49 | $85.49 | $85.33 | 470 |
| 2015-07-27 | $85.74 | $85.74 | $85.74 | $85.74 | $85.59 | 423 |
| 2015-07-24 | $85.39 | $85.39 | $85.37 | $85.37 | $85.22 | 964 |
| 2015-07-23 | $84.97 | $85.05 | $84.97 | $85.05 | $84.90 | 314 |
| 2015-07-22 | $85.05 | $85.05 | $84.90 | $84.90 | $84.75 | 399 |