Teton Advisors Inc - Class A (TETAA) Exchange: PINK
Data as of Oct. 7, 2025
$14.50 ($0.00) 0.00%
Teton Advisors Inc - Class A - Daily Information
Click for more stock information on Teton Advisors Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $14.50 |
| Previous Close | $14.50 |
| High | $14.50 |
| Low | $14.50 |
| Adjusted Open | $14.50 |
| Previous Adjusted Close | $14.50 |
| Adjusted High | $14.50 |
| Adjusted Low | $14.50 |
Invest in Teton Advisors Inc - Class A (TETAA)
Key People Teton Advisors Inc - Class A
| Employee | Position |
|---|---|
| Marc Joseph Gabelli | Executive Chairman |
| Nicholas Francis Galluccio | President, Chief Executive Officer & Director |
| Patrick B. Huvane | Chief Financial Officer |
| Scott R. Butler | Senior Vice President |
| Deanna B. Marotz | Chief Compliance Officer |
| Aaron J. Feingold | Director |
| Kevin Matthew Keeley | Director |
| John M. Tesoro | Director |
| Vince J. Amabile | Director |
| Stephen Gerard Bondi | Director |
| Dennis J. McCarthy | Executive Vice President-Institutional Marketing |
Historical Stock Data for Teton Advisors Inc - Class A (TETAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 75 |
| 2025-09-25 | $15.50 | $15.50 | $14.50 | $14.50 | $14.50 | 321 |
| 2025-09-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 164 |
| 2025-09-19 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 210 |
| 2025-09-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2025-09-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-09-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2025-09-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 233 |
| 2025-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 180 |
| 2025-09-09 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 376 |
| 2025-09-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 500 |
| 2025-09-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 31 |
| 2025-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 31 |
| 2025-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-08-13 | $15.95 | $16.00 | $15.95 | $16.00 | $16.00 | 2,102 |
| 2025-08-12 | $14.85 | $15.97 | $14.00 | $15.97 | $15.97 | 5,059 |
| 2025-08-11 | $14.75 | $14.84 | $14.75 | $14.80 | $14.80 | 2,120 |
| 2025-08-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-08-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-08-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-08-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 14 |
| 2025-08-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-08-01 | $14.87 | $14.87 | $14.75 | $14.75 | $14.75 | 1,480 |
| 2025-07-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5 |
| 2025-07-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-07-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 25 |
| 2025-07-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 500 |
| 2025-07-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 20 |
| 2025-07-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 10 |
| 2025-07-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-07-10 | $14.95 | $15.05 | $14.95 | $15.05 | $15.05 | 2,172 |
| 2025-07-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 5 |
| 2025-07-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-07-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-07-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-07-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-07-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-06-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-06-27 | $14.80 | $14.95 | $14.80 | $14.95 | $14.95 | 9,842 |
| 2025-06-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 365 |
| 2025-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-06-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2025-06-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-06-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-05-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-05-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2025-05-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2025-05-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-05-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-05-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 10 |
| 2025-05-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-05-20 | $14.60 | $14.60 | $14.58 | $14.60 | $14.60 | 600 |
| 2025-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-05-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-05-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-05-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2025-05-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-05-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2025-05-08 | $13.70 | $14.10 | $13.70 | $14.10 | $14.10 | 450 |
| 2025-05-07 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-05-06 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-05-05 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-05-02 | $12.70 | $13.47 | $12.70 | $13.35 | $13.35 | 1,200 |
| 2025-05-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-04-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-04-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 50 |
| 2025-04-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-04-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-04-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-04-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 400 |
| 2025-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-04-09 | $13.00 | $13.00 | $12.20 | $12.20 | $12.20 | 627 |
| 2025-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 26 |
| 2025-04-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-04-03 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 505 |
| 2025-04-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-04-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2025-03-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 134 |
| 2025-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-03-25 | $13.75 | $14.25 | $13.75 | $14.25 | $14.25 | 700 |
| 2025-03-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2025-03-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-17 | $13.30 | $13.30 | $13.25 | $13.25 | $13.25 | 200 |
| 2025-03-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-07 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 13 |
| 2025-03-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-03-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 75 |
| 2025-03-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-28 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-24 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 2 |
| 2025-02-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-18 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-13 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-02-10 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 200 |
| 2025-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2025-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2025-01-28 | $12.75 | $12.75 | $12.00 | $12.00 | $12.00 | 500 |
| 2025-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2025-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-01-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-01-15 | $13.00 | $13.20 | $13.00 | $13.20 | $13.20 | 200 |
| 2025-01-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-01-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-01-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1 |
| 2025-01-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2025-01-07 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-01-06 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-01-03 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-01-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-31 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-30 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-27 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-26 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-23 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2024-12-20 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 100 |
| 2024-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-12-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 495 |
| 2024-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,530 |
| 2024-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 881 |
| 2024-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 904 |
| 2024-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-12-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2024-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2024-11-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-11-26 | $14.60 | $14.80 | $14.59 | $14.60 | $14.60 | 11,450 |
| 2024-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-11-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-11-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-11-20 | $14.71 | $14.71 | $14.50 | $14.50 | $14.50 | 5,650 |
| 2024-11-19 | $14.63 | $14.63 | $14.62 | $14.62 | $14.62 | 1,300 |
| 2024-11-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-15 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-11-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 88 |
| 2024-11-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 3,220 |
| 2024-11-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-11-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 13 |
| 2024-11-08 | $14.75 | $14.80 | $14.75 | $14.80 | $14.80 | 2,032 |
| 2024-11-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 1,052 |
| 2024-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,014 |
| 2024-11-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-11-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-11-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-30 | $14.39 | $14.80 | $14.39 | $14.80 | $14.80 | 2,125 |
| 2024-10-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2024-10-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 116 |
| 2024-10-25 | $14.25 | $14.28 | $14.13 | $14.13 | $14.13 | 840 |
| 2024-10-24 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 330 |
| 2024-10-23 | $14.30 | $14.80 | $14.13 | $14.80 | $14.80 | 1,286 |
| 2024-10-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 330 |
| 2024-10-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-10-09 | $14.50 | $14.50 | $13.96 | $13.96 | $13.96 | 1,700 |
| 2024-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 970 |
| 2024-10-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-10-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 283 |
| 2024-09-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-09-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-09-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-09-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-09-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-09-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 283 |
| 2024-09-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2024-09-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-09-11 | $14.95 | $14.95 | $14.50 | $14.50 | $14.50 | 402 |
| 2024-09-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 150 |
| 2024-09-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 300 |
| 2024-09-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-09-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 202 |
| 2024-09-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-03 | $14.80 | $14.80 | $14.70 | $14.70 | $14.70 | 6,966 |
| 2024-08-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4,137 |
| 2024-08-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3 |
| 2024-08-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-08-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-08-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 12 |
| 2024-08-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-08-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-08-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 723 |
| 2024-08-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-13 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-08-07 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 610 |
| 2024-08-06 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2024-08-05 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 130 |
| 2024-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-08-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 600 |
| 2024-07-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2024-07-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2024-07-29 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 100 |
| 2024-07-26 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 100 |
| 2024-07-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 100 |
| 2024-07-24 | $14.51 | $14.84 | $14.51 | $14.84 | $14.84 | 300 |
| 2024-07-23 | $14.95 | $14.95 | $14.56 | $14.84 | $14.84 | 600 |
| 2024-07-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2024-07-19 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 100 |
| 2024-07-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 100 |
| 2024-07-17 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 450 |
| 2024-07-16 | $14.60 | $15.50 | $14.60 | $15.50 | $15.50 | 815 |
| 2024-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2024-07-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2024-07-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2024-07-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 130 |
| 2024-07-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2024-07-08 | $14.85 | $14.85 | $14.65 | $14.65 | $14.65 | 200 |
| 2024-07-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2024-07-03 | $14.60 | $14.85 | $14.60 | $14.85 | $14.85 | 600 |
| 2024-07-02 | $14.90 | $14.90 | $14.51 | $14.51 | $14.51 | 300 |
| 2024-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 129 |
| 2024-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2024-06-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2024-06-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2024-06-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2024-06-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2024-06-21 | $14.65 | $14.90 | $14.65 | $14.90 | $14.90 | 200 |
| 2024-06-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2024-06-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-07 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2024-05-30 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-05-23 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 2024-05-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-05-17 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 230 |
| 2024-05-16 | $15.00 | $15.50 | $15.00 | $15.50 | $15.50 | 1,000 |
| 2024-05-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-09 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-05-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 5,000 |
| 2024-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-03-18 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-14 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 133 |
| 2024-03-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-03-01 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-28 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-27 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-26 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 133 |
| 2024-02-22 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-20 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-16 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-14 | $14.70 | $14.70 | $14.61 | $14.61 | $14.61 | 1,996 |
| 2024-02-13 | $14.75 | $14.75 | $14.70 | $14.70 | $14.70 | 1,314 |
| 2024-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-02-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 308 |
| 2024-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-07 | $14.65 | $14.65 | $14.55 | $14.55 | $14.55 | 1,500 |
| 2024-02-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-02-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-02-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-02-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2024-01-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2024-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2024-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-01-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-01-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 405 |
| 2024-01-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2024-01-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,000 |
| 2024-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2024-01-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-01-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 499 |
| 2024-01-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-01-04 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-01-03 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-01-02 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-12-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-12-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-12-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-12-26 | $14.00 | $14.00 | $13.98 | $13.98 | $13.98 | 200 |
| 2023-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 622 |
| 2023-12-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 99 |
| 2023-12-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2023-12-12 | $14.00 | $14.00 | $13.84 | $13.84 | $13.84 | 2,000 |
| 2023-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2023-12-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-12-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-12-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-12-05 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-12-04 | $14.20 | $14.20 | $13.99 | $13.99 | $13.99 | 200 |
| 2023-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 101 |
| 2023-11-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 14 |
| 2023-11-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-11-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 16 |
| 2023-11-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 400 |
| 2023-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-10-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-09-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-09-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 100 |
| 2023-09-27 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 300 |
| 2023-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-09-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-07 | $14.70 | $14.70 | $14.60 | $14.60 | $14.60 | 990 |
| 2023-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2023-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-08-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 400 |
| 2023-08-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-08-09 | $15.80 | $15.80 | $15.50 | $15.50 | $15.50 | 500 |
| 2023-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-01 | $16.31 | $16.31 | $16.00 | $16.00 | $16.00 | 700 |
| 2023-07-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-07-07 | $17.00 | $17.00 | $16.50 | $16.50 | $16.50 | 600 |
| 2023-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-07-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-28 | $17.20 | $17.20 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-06-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-06-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-06-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-06-22 | $18.00 | $18.00 | $17.50 | $17.50 | $17.50 | 400 |
| 2023-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 94 |
| 2023-06-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2023-06-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-06-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-06-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2023-06-07 | $19.00 | $19.00 | $18.00 | $18.00 | $18.00 | 700 |
| 2023-06-06 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2023-06-01 | $18.10 | $18.25 | $17.55 | $18.18 | $18.18 | 500 |
| 2023-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-30 | $18.75 | $18.75 | $18.00 | $18.00 | $18.00 | 300 |
| 2023-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-25 | $16.50 | $18.00 | $16.50 | $18.00 | $18.00 | 600 |
| 2023-05-24 | $16.16 | $16.50 | $16.16 | $16.50 | $16.50 | 1,000 |
| 2023-05-23 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2023-05-22 | $15.95 | $16.09 | $15.95 | $16.09 | $16.09 | 374 |
| 2023-05-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-05-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-05-17 | $16.05 | $16.05 | $15.95 | $15.95 | $15.95 | 350 |
| 2023-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2023-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2023-05-05 | $16.00 | $16.10 | $16.00 | $16.10 | $16.10 | 2,000 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2023-04-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 101 |
| 2023-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 9 |
| 2023-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-03-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2023-03-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-02-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-16 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-10 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-07 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-06 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-02 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-02-01 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-31 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-30 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-27 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-26 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-25 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-24 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-23 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 49 |
| 2023-01-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-10 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-01-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 800 |
| 2023-01-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2023-01-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 100 |
| 2023-01-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-01-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-12-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2022-12-29 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-28 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-27 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-20 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2022-12-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-05 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-11-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-11-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2022-11-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-11-15 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 350 |
| 2022-11-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-11-11 | $18.00 | $18.00 | $17.82 | $17.82 | $17.82 | 200 |
| 2022-11-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 200 |
| 2022-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-03 | $16.50 | $20.00 | $16.50 | $20.00 | $20.00 | 1,000 |
| 2022-11-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-11-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 500 |
| 2022-10-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 400 |
| 2022-10-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1 |
| 2022-10-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-10-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2022-10-04 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-10-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-29 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 100 |
| 2022-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 15 |
| 2022-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2022-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 156 |
| 2022-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 64 |
| 2022-08-16 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 3,000 |
| 2022-08-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 200 |
| 2022-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2022-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2022-08-03 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-08-02 | $14.41 | $14.41 | $13.51 | $13.51 | $13.51 | 6,930 |
| 2022-08-01 | $14.75 | $14.75 | $14.40 | $14.55 | $14.55 | 1,100 |
| 2022-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-26 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 80 |
| 2022-07-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2022-07-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 75 |
| 2022-07-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 100 |
| 2022-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-06-02 | $21.05 | $21.05 | $21.00 | $21.00 | $21.00 | 500 |
| 2022-06-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 90 |
| 2022-05-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 51 |
| 2022-05-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-05-17 | $22.01 | $22.01 | $22.00 | $22.00 | $22.00 | 302 |
| 2022-05-16 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-13 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-09 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-06 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-05 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-04 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-03 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-05-02 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-29 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 7 |
| 2022-04-28 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-27 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-26 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-25 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-22 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 3 |
| 2022-04-21 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-20 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-18 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-14 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-13 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-12 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-11 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-08 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2022-04-07 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 501 |
| 2022-04-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-04-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-01-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2022-01-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-14 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-07 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-06 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-01-03 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2021-12-31 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 105 |
| 2021-12-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-17 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-16 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2021-12-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 2021-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2021-12-13 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-10 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-12-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-11-30 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-11-29 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-11-26 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2021-11-24 | $22.00 | $22.00 | $21.91 | $21.91 | $21.91 | 800 |
| 2021-11-23 | $21.91 | $22.00 | $21.91 | $21.91 | $21.91 | 300 |
| 2021-11-22 | $22.00 | $22.00 | $21.81 | $21.81 | $21.81 | 200 |
| 2021-11-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2021-11-18 | $21.62 | $22.00 | $21.60 | $22.00 | $22.00 | 310 |
| 2021-11-17 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-16 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-12 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-09 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2021-11-05 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 2021-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-11-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-11-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-11-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-10-29 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-10-28 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2021-10-25 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2021-10-22 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2021-10-21 | $20.21 | $20.21 | $20.20 | $20.20 | $20.20 | 1,290 |
| 2021-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 108 |
| 2021-10-19 | $20.25 | $20.25 | $20.01 | $20.21 | $20.21 | 2,400 |
| 2021-10-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-10-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 74 |
| 2021-10-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-10-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-10-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-10-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2021-10-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-07 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-05 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-04 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-10-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2021-09-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 100 |
| 2021-09-29 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-27 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-24 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-22 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 7 |
| 2021-09-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2021-09-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 14 |
| 2021-09-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 200 |
| 2021-09-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-09-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-09-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-09-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-09-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 301 |
| 2021-09-02 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-09-01 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-31 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-30 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-27 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-25 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-08-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 100 |
| 2021-08-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-08-20 | $26.40 | $26.40 | $26.00 | $26.00 | $26.00 | 300 |
| 2021-08-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-08-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-07-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2021-07-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-07-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 200 |
| 2021-07-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-07-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-07-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-06-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2021-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-06-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-06-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 2021-06-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-06-09 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-06-08 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-06-07 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2021-06-04 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 100 |
| 2021-06-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 140 |
| 2021-06-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 20 |
| 2021-05-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2021-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-19 | $33.00 | $33.00 | $32.00 | $32.00 | $32.00 | 300 |
| 2021-05-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2021-04-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-04-13 | $34.95 | $34.95 | $34.00 | $34.00 | $34.00 | 900 |
| 2021-04-12 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2021-04-09 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 100 |
| 2021-04-08 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-04-07 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-04-06 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-04-05 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-04-01 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 1 |
| 2021-03-31 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-03-30 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-03-29 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2021-03-26 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 170 |
| 2021-03-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-03-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 133 |
| 2021-03-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 14 |
| 2021-03-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 81 |
| 2021-03-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2021-03-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 160 |
| 2021-03-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-03-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-02-04 | $37.20 | $37.20 | $33.00 | $33.00 | $33.00 | 504 |
| 2021-02-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-02-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 37 |
| 2021-01-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 30 |
| 2021-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2021-01-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 150 |
| 2021-01-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2021-01-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 29 |
| 2021-01-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 17 |
| 2020-12-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 4 |
| 2020-12-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 19 |
| 2020-12-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-12-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 74 |
| 2020-11-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-11-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-26 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-20 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-19 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 60 |
| 2020-10-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-13 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-12 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-05 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-10-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 14 |
| 2020-09-22 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-21 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-17 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-15 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-14 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-10 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-09 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-04 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 2 |
| 2020-09-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-09-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-08-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-08-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-08-27 | $41.60 | $41.60 | $41.50 | $41.50 | $41.50 | 292 |
| 2020-08-26 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2020-08-25 | $41.65 | $41.65 | $41.60 | $41.60 | $41.60 | 497 |
| 2020-08-24 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-08-21 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-08-20 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-08-19 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2020-08-18 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 100 |
| 2020-08-17 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-14 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-13 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-12 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 3 |
| 2020-08-11 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-07 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-06 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-05 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-04 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-08-03 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-31 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-30 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-29 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-28 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-27 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-24 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 1 |
| 2020-07-23 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 6 |
| 2020-07-22 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-21 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-20 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-17 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-16 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-15 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-14 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 10 |
| 2020-07-13 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-10 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-09 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-08 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-07 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-06 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-02 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-07-01 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-30 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-29 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-26 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 4 |
| 2020-06-25 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-24 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-23 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-22 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-19 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-18 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-17 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-16 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2020-06-15 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 255 |
| 2020-06-12 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-11 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-10 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-09 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-08 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 6 |
| 2020-06-05 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-04 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-03 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-02 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-06-01 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-05-29 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-05-28 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 4 |
| 2020-05-27 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-05-26 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2020-05-22 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 100 |
| 2020-05-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-19 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-15 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-13 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-12 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 150 |
| 2020-05-08 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 2 |
| 2020-05-07 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-05-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-04-30 | $44.80 | $44.80 | $44.50 | $44.50 | $44.50 | 200 |
| 2020-04-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 3 |
| 2020-04-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-04-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 4 |
| 2020-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 157 |
| 2020-03-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2020-03-17 | $45.85 | $45.85 | $45.00 | $45.00 | $45.00 | 272 |
| 2020-03-16 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2020-03-13 | $46.07 | $46.07 | $46.07 | $46.07 | $46.02 | 0 |
| 2020-03-12 | $46.07 | $46.07 | $46.07 | $46.07 | $46.02 | 100 |
| 2020-03-11 | $47.07 | $47.07 | $47.07 | $47.07 | $47.02 | 100 |
| 2020-03-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-05 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-03-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-25 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.05 | 1 |
| 2020-02-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-19 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-12 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-02-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-29 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.05 | 8 |
| 2020-01-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.05 | 1 |
| 2020-01-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2020-01-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.05 | 44 |
| 2019-12-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-19 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.10 | 0 |
| 2019-12-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-12 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 3 |
| 2019-12-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-05 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 16 |
| 2019-12-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-12-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 2 |
| 2019-11-29 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-11-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.05 | 0 |
| 2019-11-26 | $47.25 | $47.25 | $47.15 | $47.15 | $47.05 | 400 |
| 2019-11-25 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 0 |
| 2019-11-22 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 1 |
| 2019-11-21 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 0 |
| 2019-11-20 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 0 |
| 2019-11-19 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 20 |
| 2019-11-18 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 0 |
| 2019-11-15 | $50.13 | $50.13 | $50.13 | $50.13 | $50.02 | 0 |
| 2019-11-14 | $50.00 | $50.13 | $50.00 | $50.13 | $50.02 | 3,600 |
| 2019-11-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 1 |
| 2019-11-08 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-07 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-06 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-05 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-11-04 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 1 |
| 2019-11-01 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 1 |
| 2019-10-31 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 0 |
| 2019-10-29 | $49.00 | $49.00 | $49.00 | $49.00 | $48.90 | 100 |
| 2019-10-28 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-25 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-24 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-23 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-22 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-21 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-18 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-17 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-16 | $44.95 | $44.95 | $44.95 | $44.95 | $44.85 | 10 |
| 2019-10-15 | $44.95 | $44.95 | $44.95 | $44.95 | $44.85 | 20 |
| 2019-10-14 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-11 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-10 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-09 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-08 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-07 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-04 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-03 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-02 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-10-01 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-30 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-27 | $44.95 | $44.95 | $44.95 | $44.95 | $44.85 | 41 |
| 2019-09-26 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-25 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-24 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-23 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-20 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-19 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-18 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-17 | $44.95 | $44.95 | $44.95 | $44.95 | $44.85 | 1 |
| 2019-09-16 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-13 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-12 | $44.96 | $44.96 | $44.96 | $44.96 | $44.86 | 0 |
| 2019-09-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.90 | 0 |
| 2019-09-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.90 | 0 |
| 2019-09-09 | $44.95 | $44.95 | $44.95 | $44.95 | $44.85 | 9 |
| 2019-09-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-09-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-09-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-09-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 3 |
| 2019-08-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-08-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 0 |
| 2019-08-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-08-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 140 |
| 2019-08-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-08-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-07-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-07-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-07-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-07-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.85 | 100 |
| 2019-07-25 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-24 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-23 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-17 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-16 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-15 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 0 |
| 2019-07-12 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 1 |
| 2019-07-11 | $43.00 | $43.00 | $43.00 | $43.00 | $42.86 | 100 |
| 2019-07-10 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-07-09 | $51.27 | $51.27 | $51.27 | $51.27 | $51.10 | 25 |
| 2019-07-08 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-07-05 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-07-03 | $51.27 | $51.27 | $51.27 | $51.27 | $51.10 | 4 |
| 2019-07-02 | $51.27 | $51.27 | $51.27 | $51.27 | $51.10 | 3 |
| 2019-07-01 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-28 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-27 | $51.27 | $51.27 | $51.27 | $51.27 | $51.10 | 1 |
| 2019-06-26 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-25 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-24 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-21 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-18 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-17 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-14 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-13 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-12 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-11 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-06 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-05 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-06-03 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-31 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-30 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-29 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-28 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-24 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-22 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 8 |
| 2019-05-21 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-20 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-17 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-16 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-15 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-14 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-13 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-10 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-09 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-08 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 1 |
| 2019-05-07 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-06 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-03 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-05-02 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 15 |
| 2019-05-01 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-30 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-29 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-25 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-24 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-23 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-22 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-18 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-17 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-15 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-12 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-11 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 2 |
| 2019-04-10 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-09 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 2 |
| 2019-04-08 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-05 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-04 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-03 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-02 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-04-01 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-03-29 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-03-28 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 0 |
| 2019-03-27 | $51.32 | $51.32 | $51.32 | $51.32 | $51.15 | 192 |
| 2019-03-26 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-25 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-22 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-14 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 100 |
| 2019-03-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.84 | 0 |
| 2019-03-08 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-03-07 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-03-06 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-03-05 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-03-04 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-03-01 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-02-28 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-02-27 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-02-26 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-02-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 200 |
| 2019-02-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 0 |
| 2019-02-19 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 43 |
| 2019-02-15 | $49.00 | $49.00 | $49.00 | $49.00 | $48.79 | 210 |
| 2019-02-14 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 10 |
| 2019-02-13 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-12 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-11 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-08 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-07 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 0 |
| 2019-02-05 | $52.00 | $52.00 | $52.00 | $52.00 | $51.78 | 764 |
| 2019-02-04 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 200 |
| 2019-02-01 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-31 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-30 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-28 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-25 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 1 |
| 2019-01-24 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-18 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-17 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 300 |
| 2019-01-15 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-11 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-10 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-09 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-08 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 151 |
| 2019-01-07 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-04 | $51.60 | $51.60 | $51.60 | $51.60 | $51.38 | 0 |
| 2019-01-03 | $51.65 | $51.65 | $51.60 | $51.60 | $51.38 | 300 |
| 2018-12-28 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 10 |
| 2018-12-27 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 0 |
| 2018-12-26 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 2 |
| 2018-12-24 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 0 |
| 2018-12-21 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 0 |
| 2018-12-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 0 |
| 2018-12-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.43 | 149 |
| 2018-12-18 | $50.20 | $50.20 | $50.10 | $50.10 | $49.89 | 600 |
| 2018-12-17 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 350 |
| 2018-12-14 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 0 |
| 2018-12-13 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 0 |
| 2018-12-12 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 0 |
| 2018-12-11 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 0 |
| 2018-12-10 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 0 |
| 2018-12-07 | $50.10 | $50.10 | $50.10 | $50.10 | $49.89 | 106 |
| 2018-12-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-12-03 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-28 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-27 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 50 |
| 2018-11-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-08 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 1 |
| 2018-11-07 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-11-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 42 |
| 2018-10-31 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-10-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-10-29 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-10-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 0 |
| 2018-10-25 | $50.50 | $50.50 | $50.50 | $50.50 | $50.28 | 300 |
| 2018-10-24 | $51.55 | $51.55 | $51.55 | $51.55 | $51.33 | 0 |
| 2018-10-23 | $51.55 | $51.55 | $51.55 | $51.55 | $51.33 | 0 |
| 2018-10-22 | $51.55 | $51.55 | $51.55 | $51.55 | $51.33 | 2 |
| 2018-10-19 | $51.55 | $51.55 | $51.55 | $51.55 | $51.33 | 21 |
| 2018-10-18 | $51.55 | $51.55 | $51.55 | $51.55 | $51.33 | 0 |
| 2018-10-17 | $51.51 | $51.60 | $50.75 | $51.55 | $51.33 | 3,700 |
| 2018-10-16 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-15 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-12 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-11 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-09 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 0 |
| 2018-10-08 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 4 |
| 2018-10-05 | $51.51 | $51.51 | $51.51 | $51.51 | $51.29 | 100 |
| 2018-10-04 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-10-03 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-10-02 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-10-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-28 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 59 |
| 2018-09-27 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 4 |
| 2018-09-26 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-25 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-24 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-21 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 1 |
| 2018-09-20 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-19 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-18 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-17 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-14 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-13 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 0 |
| 2018-09-12 | $49.95 | $49.95 | $49.95 | $49.95 | $49.74 | 5 |
| 2018-09-11 | $50.00 | $50.00 | $50.00 | $50.00 | $49.79 | 0 |
| 2018-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.79 | 0 |
| 2018-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.79 | 0 |
| 2018-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 1 |
| 2018-09-05 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-09-04 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 808 |
| 2018-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 1 |
| 2018-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 600 |
| 2018-08-24 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-22 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-21 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-20 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-17 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-16 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-15 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-14 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-13 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-10 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-09 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 22 |
| 2018-08-08 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-07 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 5 |
| 2018-08-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-03 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-02 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-08-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 50 |
| 2018-07-31 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-07-30 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-07-27 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 0 |
| 2018-07-26 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 10 |
| 2018-07-25 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 117 |
| 2018-07-24 | $52.00 | $52.00 | $52.00 | $52.00 | $51.73 | 100 |
| 2018-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-18 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-17 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-16 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 1 |
| 2018-07-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 5 |
| 2018-07-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-10 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-09 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 0 |
| 2018-07-06 | $49.00 | $49.00 | $49.00 | $49.00 | $48.74 | 722 |
| 2018-07-05 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 5 |
| 2018-06-20 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 0 |
| 2018-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 58 |
| 2018-06-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.74 | 300 |
| 2018-06-11 | $51.20 | $51.20 | $51.20 | $51.20 | $50.93 | 0 |
| 2018-06-08 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-06-07 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-06-06 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-06-05 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-06-04 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-06-01 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-31 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-30 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-29 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-25 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-24 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-23 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-22 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-21 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-18 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-17 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 10 |
| 2018-05-16 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-15 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-14 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-11 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-10 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-09 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-08 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-07 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-04 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-03 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-02 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-05-01 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-30 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 1 |
| 2018-04-27 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-26 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-25 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-24 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-23 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-20 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-19 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-18 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-17 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-16 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-13 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-12 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 23 |
| 2018-04-11 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-10 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-09 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-06 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-05 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-04 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-03 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-04-02 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-29 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-28 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-27 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-26 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-23 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-22 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-21 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-20 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-19 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-16 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-15 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 0 |
| 2018-03-14 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 300 |
| 2018-03-13 | $51.20 | $51.20 | $51.20 | $51.20 | $50.88 | 15 |
| 2018-03-12 | $51.25 | $51.25 | $51.25 | $51.25 | $50.93 | 0 |
| 2018-03-09 | $51.25 | $51.25 | $51.25 | $51.25 | $50.88 | 100 |
| 2018-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-03-05 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-03-02 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 7 |
| 2018-03-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-28 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-27 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-26 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-22 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-21 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-20 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-16 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-15 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-14 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-13 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-12 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-09 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-08 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-07 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 8 |
| 2018-02-05 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-02 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-02-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-31 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-30 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-29 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-26 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-25 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-24 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-22 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-19 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-18 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-17 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-16 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-12 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-11 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 0 |
| 2018-01-10 | $52.00 | $52.00 | $52.00 | $52.00 | $51.63 | 100 |
| 2018-01-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2018-01-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2018-01-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2018-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2018-01-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2018-01-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-18 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.68 | 0 |
| 2017-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 184 |
| 2017-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 0 |
| 2017-11-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.63 | 100 |
| 2017-11-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-11-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-10-31 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 0 |
| 2017-10-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 14 |
| 2017-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.65 | 100 |
| 2017-10-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 7 |
| 2017-10-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 4 |
| 2017-10-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-12 | $39.45 | $39.45 | $39.45 | $39.45 | $39.12 | 0 |
| 2017-10-11 | $39.45 | $39.45 | $39.45 | $39.45 | $39.12 | 0 |
| 2017-10-10 | $39.45 | $39.45 | $39.45 | $39.45 | $39.12 | 0 |
| 2017-10-09 | $39.45 | $39.45 | $39.45 | $39.45 | $39.12 | 0 |
| 2017-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-10-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 58 |
| 2017-10-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-29 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-28 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 29 |
| 2017-09-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-21 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 3 |
| 2017-09-13 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.17 | 0 |
| 2017-09-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.12 | 0 |
| 2017-09-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.12 | 300 |
| 2017-09-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.12 | 500 |
| 2017-09-05 | $39.00 | $39.00 | $39.00 | $39.00 | $38.63 | 0 |
| 2017-09-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.63 | 0 |
| 2017-08-31 | $39.00 | $39.00 | $39.00 | $39.00 | $38.63 | 100 |
| 2017-08-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 0 |
| 2017-08-29 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 0 |
| 2017-08-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 0 |
| 2017-08-25 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 0 |
| 2017-08-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 0 |
| 2017-08-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.13 | 300 |
| 2017-08-22 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-21 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-18 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-17 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-16 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-15 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-14 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-11 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-10 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 4 |
| 2017-08-09 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-08 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-07 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-04 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-03 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-02 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-08-01 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-07-31 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-07-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-07-27 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 0 |
| 2017-07-26 | $39.90 | $39.90 | $39.90 | $39.90 | $39.52 | 400 |
| 2017-07-25 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-24 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-21 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-20 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-19 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-18 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-17 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-14 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-13 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-10 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-07 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-07-06 | $35.95 | $35.95 | $35.95 | $35.95 | $35.61 | 0 |
| 2017-07-05 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 14 |
| 2017-07-03 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 5 |
| 2017-06-30 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-29 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-27 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-26 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-23 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-06-22 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-21 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-20 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-19 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-16 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-15 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-14 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-13 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-12 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 17 |
| 2017-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-06 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-05 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-02 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 40 |
| 2017-05-31 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-05-30 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-05-26 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-05-25 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 0 |
| 2017-05-24 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 74 |
| 2017-05-23 | $36.00 | $36.00 | $36.00 | $36.00 | $35.61 | 1,800 |
| 2017-05-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.62 | 2,800 |
| 2017-05-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.62 | 500 |
| 2017-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.73 | 0 |
| 2017-05-17 | $37.85 | $37.85 | $25.00 | $25.00 | $24.73 | 5,900 |
| 2017-05-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-05-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 2 |
| 2017-04-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-19 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-18 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 1 |
| 2017-04-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-05 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-04 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-04-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 100 |
| 2017-03-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-22 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-21 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-17 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-15 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 500 |
| 2017-03-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 500 |
| 2017-03-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-03-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 4 |
| 2017-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-28 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 100 |
| 2017-02-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 100 |
| 2017-02-23 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-22 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-21 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-17 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-16 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-15 | $45.15 | $45.15 | $45.15 | $45.15 | $44.66 | 0 |
| 2017-02-14 | $45.25 | $45.25 | $45.15 | $45.15 | $44.66 | 300 |
| 2017-02-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-02-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 53 |
| 2017-01-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-26 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-24 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-23 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 0 |
| 2017-01-20 | $45.00 | $45.00 | $45.00 | $45.00 | $44.51 | 100 |
| 2017-01-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
| 2017-01-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 1,000 |
| 2017-01-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2017-01-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2017-01-12 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2017-01-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 37 |
| 2017-01-10 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
| 2017-01-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 7 |
| 2017-01-06 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2017-01-05 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 1 |
| 2017-01-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2017-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-30 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-23 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 1 |
| 2016-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 60 |
| 2016-12-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-12 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-06 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-05 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-12-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-30 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-23 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 100 |
| 2016-11-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 5 |
| 2016-11-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.50 | 0 |
| 2016-11-14 | $40.00 | $41.00 | $40.00 | $41.00 | $40.50 | 350 |
| 2016-11-11 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 7 |
| 2016-11-10 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-09 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 121 |
| 2016-11-08 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-07 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-04 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-03 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-02 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-11-01 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-10-31 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-10-28 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-10-27 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 0 |
| 2016-10-26 | $38.25 | $38.25 | $38.25 | $38.25 | $37.79 | 100 |
| 2016-10-25 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-24 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-21 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-20 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 1 |
| 2016-10-19 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-18 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-17 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-14 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-13 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-12 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-11 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-10 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-07 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-06 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-05 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-04 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-10-03 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 95 |
| 2016-09-30 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-29 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-28 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-27 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-26 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-23 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 7 |
| 2016-09-22 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 0 |
| 2016-09-21 | $38.45 | $38.45 | $38.45 | $38.45 | $37.98 | 197 |
| 2016-09-20 | $39.00 | $39.00 | $39.00 | $39.00 | $38.53 | 4 |
| 2016-09-19 | $39.00 | $39.00 | $39.00 | $39.00 | $38.53 | 0 |
| 2016-09-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.53 | 0 |
| 2016-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.53 | 0 |
| 2016-09-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.53 | 0 |
| 2016-09-13 | $38.45 | $39.00 | $38.45 | $39.00 | $38.53 | 317 |
| 2016-09-12 | $38.12 | $38.12 | $37.92 | $37.92 | $37.46 | 237 |
| 2016-09-09 | $38.85 | $38.85 | $38.85 | $38.85 | $38.38 | 0 |
| 2016-09-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.33 | 100 |
| 2016-09-07 | $39.25 | $39.25 | $39.25 | $39.25 | $38.72 | 0 |
| 2016-09-06 | $39.25 | $39.25 | $39.25 | $39.25 | $38.72 | 118 |
| 2016-09-02 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-09-01 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-31 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-30 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-29 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-26 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-25 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-24 | $41.23 | $41.23 | $41.23 | $41.23 | $40.68 | 0 |
| 2016-08-23 | $39.45 | $41.23 | $39.45 | $41.23 | $40.68 | 802 |
| 2016-08-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.22 | 140 |
| 2016-08-19 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 0 |
| 2016-08-18 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 3 |
| 2016-08-17 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 0 |
| 2016-08-16 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 0 |
| 2016-08-15 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 1 |
| 2016-08-12 | $40.50 | $40.50 | $40.50 | $40.50 | $39.96 | 652 |
| 2016-08-11 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-10 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-09 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-08 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-05 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-04 | $40.30 | $40.30 | $40.30 | $40.30 | $39.76 | 0 |
| 2016-08-03 | $41.00 | $41.00 | $40.30 | $40.30 | $39.76 | 220 |
| 2016-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 2 |
| 2016-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 11 |
| 2016-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 0 |
| 2016-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.45 | 293 |
| 2016-07-18 | $42.42 | $42.42 | $42.42 | $42.42 | $41.85 | 0 |
| 2016-07-15 | $42.42 | $42.42 | $42.42 | $42.42 | $41.85 | 20 |
| 2016-07-14 | $42.42 | $42.42 | $42.42 | $42.42 | $41.85 | 100 |
| 2016-07-13 | $42.50 | $42.50 | $42.50 | $42.50 | $41.93 | 0 |
| 2016-07-12 | $42.50 | $42.50 | $42.50 | $42.50 | $41.93 | 2 |
| 2016-07-11 | $42.50 | $42.50 | $42.50 | $42.50 | $41.93 | 100 |
| 2016-07-08 | $42.50 | $42.50 | $42.50 | $42.50 | $41.93 | 0 |
| 2016-07-07 | $42.50 | $42.50 | $42.50 | $42.50 | $41.93 | 0 |
| 2016-07-06 | $42.70 | $42.70 | $42.50 | $42.50 | $41.93 | 400 |
| 2016-07-05 | $42.70 | $42.70 | $42.70 | $42.70 | $42.13 | 100 |
| 2016-07-01 | $43.00 | $43.00 | $42.90 | $42.90 | $42.32 | 200 |
| 2016-06-30 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 100 |
| 2016-06-29 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 0 |
| 2016-06-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 200 |
| 2016-06-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 0 |
| 2016-06-24 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 0 |
| 2016-06-23 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 0 |
| 2016-06-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.42 | 200 |
| 2016-06-21 | $42.95 | $42.95 | $42.95 | $42.95 | $42.37 | 0 |
| 2016-06-20 | $42.95 | $42.95 | $42.95 | $42.95 | $42.37 | 0 |
| 2016-06-17 | $42.95 | $42.95 | $42.95 | $42.95 | $42.37 | 0 |
| 2016-06-16 | $42.95 | $42.95 | $42.95 | $42.95 | $42.37 | 100 |
| 2016-06-15 | $40.40 | $40.40 | $40.40 | $40.40 | $39.86 | 0 |
| 2016-06-14 | $40.40 | $40.40 | $40.40 | $40.40 | $39.86 | 1 |
| 2016-06-13 | $40.40 | $40.40 | $40.40 | $40.40 | $39.86 | 0 |
| 2016-06-10 | $40.40 | $40.40 | $40.40 | $40.40 | $39.86 | 0 |
| 2016-06-09 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 59 |
| 2016-06-08 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 59 |
| 2016-06-07 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-06-06 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-06-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-06-02 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 21 |
| 2016-06-01 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-31 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-27 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-26 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-25 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-24 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-23 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-20 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-18 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-17 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
| 2016-05-16 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 30 |
| 2016-05-13 | $42.00 | $42.00 | $40.40 | $40.40 | $39.81 | 270 |
| 2016-05-12 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-11 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-10 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-09 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 4 |
| 2016-05-06 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-05 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-04 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-03 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-05-02 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-29 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-28 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-27 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 6 |
| 2016-04-26 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-25 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-22 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-21 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-20 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-19 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-18 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-15 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-14 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-13 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-12 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-11 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 5 |
| 2016-04-08 | $40.95 | $40.95 | $40.95 | $40.95 | $40.35 | 0 |
| 2016-04-07 | $42.20 | $42.20 | $40.95 | $40.95 | $40.35 | 262 |
| 2016-04-06 | $43.00 | $43.00 | $43.00 | $43.00 | $42.37 | 0 |
| 2016-04-05 | $43.00 | $43.00 | $43.00 | $43.00 | $42.37 | 0 |
| 2016-04-04 | $43.00 | $43.00 | $43.00 | $43.00 | $42.37 | 200 |
| 2016-04-01 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-31 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 1 |
| 2016-03-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-28 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 14 |
| 2016-03-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 18 |
| 2016-03-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 100 |
| 2016-03-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-14 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-11 | $44.00 | $44.00 | $44.00 | $44.00 | $43.36 | 0 |
| 2016-03-10 | $44.00 | $44.00 | $44.00 | $44.00 | $43.31 | 100 |
| 2016-03-09 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-08 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-07 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-04 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-03 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-02 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-03-01 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-29 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-26 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-25 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-24 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-23 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 1 |
| 2016-02-22 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-19 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-18 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-17 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-16 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-12 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 0 |
| 2016-02-11 | $48.70 | $48.70 | $48.70 | $48.70 | $47.93 | 100 |
| 2016-02-10 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-02-09 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-02-08 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 798 |
| 2016-02-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 100 |
| 2016-02-04 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-02-03 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-02-02 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 22 |
| 2016-02-01 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-01-29 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 0 |
| 2016-01-28 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 22 |
| 2016-01-27 | $48.95 | $48.95 | $48.95 | $48.95 | $48.18 | 116 |
| 2016-01-26 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-25 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-22 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 6 |
| 2016-01-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-19 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-15 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 1 |
| 2016-01-14 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 50 |
| 2016-01-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 50 |
| 2016-01-08 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-07 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-06 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2016-01-05 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 35 |
| 2016-01-04 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-31 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-30 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-29 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-28 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-24 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-23 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-22 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 15 |
| 2015-12-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-18 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-17 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 22 |
| 2015-12-16 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 1 |
| 2015-12-15 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-14 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.23 | 0 |
| 2015-12-10 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 2 |
| 2015-12-09 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-12-08 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 97 |
| 2015-12-07 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-12-03 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 14 |
| 2015-12-02 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-12-01 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-30 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-27 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-25 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-24 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-23 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-19 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-18 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-17 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 643 |
| 2015-11-16 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 937 |
| 2015-11-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 3,019 |
| 2015-11-10 | $48.75 | $48.75 | $48.75 | $48.75 | $47.93 | 0 |
| 2015-11-09 | $48.75 | $48.75 | $48.75 | $48.75 | $47.93 | 0 |
| 2015-11-06 | $48.75 | $48.75 | $48.75 | $48.75 | $47.93 | 0 |
| 2015-11-05 | $48.75 | $48.75 | $48.75 | $48.75 | $47.93 | 203 |
| 2015-11-04 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-03 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-11-02 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-29 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-28 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 42 |
| 2015-10-27 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-26 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 40 |
| 2015-10-23 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-22 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 0 |
| 2015-10-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.18 | 100 |
| 2015-10-19 | $46.00 | $46.00 | $46.00 | $46.00 | $45.23 | 220 |
| 2015-10-16 | $48.50 | $48.50 | $48.50 | $48.50 | $47.69 | 500 |
| 2015-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.16 | 200 |
| 2015-10-14 | $47.00 | $47.00 | $47.00 | $47.00 | $46.21 | 279 |
| 2015-10-13 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-12 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-09 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-08 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-07 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-06 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-05 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-02 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-10-01 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-30 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-29 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-28 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-25 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-24 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 19 |
| 2015-09-23 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-22 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-21 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-18 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-17 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-16 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-15 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-14 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-11 | $47.75 | $47.75 | $47.75 | $47.75 | $46.95 | 0 |
| 2015-09-10 | $47.75 | $47.75 | $47.75 | $47.75 | $46.90 | 0 |
| 2015-09-09 | $47.75 | $47.75 | $47.75 | $47.75 | $46.90 | 7 |
| 2015-09-08 | $47.75 | $47.75 | $47.75 | $47.75 | $46.90 | 0 |