Telefonica Brasil S.A. (TFBRF) Exchange: PINK
Data as of May 5, 2025
$9.01 ($0.00) 0.00%
Telefonica Brasil S.A. - Daily Information
Click for more stock information on Telefonica Brasil S.A..| Daily Information | Data |
|---|---|
| Date | May 5, 2025 |
| Open | $9.01 |
| Previous Close | $9.01 |
| High | $9.01 |
| Low | $9.01 |
| Adjusted Open | $9.01 |
| Previous Adjusted Close | $9.01 |
| Adjusted High | $9.01 |
| Adjusted Low | $9.01 |
Invest in Telefonica Brasil S.A. (TFBRF)
Historical Stock Data for Telefonica Brasil S.A. (TFBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-12-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-11-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-10-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-09-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 238 |