THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES (TGLIX) Exchange: NMFQS

  1. Profile
  2. THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES (TGLIX)

Data as of Aug. 29, 2025

$40.15 ($0.00) 0.00%

THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 29, 2025
Open $40.15
Previous Close $40.15
High $40.15
Low $40.15
Adjusted Open $40.15
Previous Adjusted Close $40.15
Adjusted High $40.15
Adjusted Low $40.15
Invest in THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES (TGLIX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for THE TOCQUEVILLE GOLD FUND INSTITUTIONAL CLASS SHARES (TGLIX)
Date Open High Low Close Adj.Close Volume
2021-12-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-12-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-11-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-10-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-05-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-05-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-05-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-05-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2020-01-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2020-01-16 $40.31 $40.31 $40.31 $40.31 $40.31 0
2020-01-15 $40.71 $40.71 $40.71 $40.71 $40.71 0
2020-01-14 $40.29 $40.29 $40.29 $40.29 $40.29 0
2020-01-13 $39.91 $39.91 $39.91 $39.91 $39.91 0
2020-01-10 $40.82 $40.82 $40.82 $40.82 $40.82 0
2020-01-09 $40.07 $40.07 $40.07 $40.07 $40.07 0
2020-01-08 $40.43 $40.43 $40.43 $40.43 $40.43 0
2020-01-07 $41.88 $41.88 $41.88 $41.88 $41.88 0
2020-01-06 $41.58 $41.58 $41.58 $41.58 $41.58 0
2020-01-03 $41.52 $41.52 $41.52 $41.52 $41.52 0
2020-01-02 $41.55 $41.55 $41.55 $41.55 $41.55 0
2019-12-31 $41.69 $41.69 $41.69 $41.69 $41.69 0
2019-12-30 $41.67 $41.67 $41.67 $41.67 $41.67 0
2019-12-27 $41.08 $41.08 $41.08 $41.08 $41.08 0
2019-12-26 $41.24 $41.24 $41.24 $41.24 $41.24 0
2019-12-24 $40.88 $40.88 $40.88 $40.88 $40.88 0
2019-12-23 $39.68 $39.68 $39.68 $39.68 $39.68 0
2019-12-20 $38.44 $38.44 $38.44 $38.44 $38.44 0
2019-12-19 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-12-18 $38.70 $38.70 $38.70 $38.70 $38.70 0
2019-12-17 $38.48 $38.48 $38.48 $38.48 $38.48 0
2019-12-16 $38.59 $38.59 $38.59 $38.59 $38.59 0
2019-12-13 $38.83 $38.83 $38.83 $38.83 $38.83 0
2019-12-12 $38.48 $38.48 $38.48 $38.48 $38.48 0
2019-12-11 $38.43 $38.43 $38.43 $38.43 $38.43 0
2019-12-10 $37.68 $37.68 $37.68 $37.68 $37.68 0
2019-12-09 $37.56 $37.56 $37.56 $37.56 $37.56 0
2019-12-06 $37.62 $37.62 $37.62 $37.62 $37.62 0
2019-12-05 $38.55 $38.55 $38.55 $38.55 $38.55 0
2019-12-04 $38.34 $38.34 $38.34 $38.34 $38.34 0
2019-12-03 $38.63 $38.63 $38.63 $38.63 $38.63 0
2019-12-02 $37.99 $37.99 $37.99 $37.99 $37.99 0
2019-11-29 $37.72 $37.72 $37.72 $37.72 $37.72 0
2019-11-27 $37.03 $37.03 $37.03 $37.03 $37.03 0
2019-11-26 $37.03 $37.03 $37.03 $37.03 $37.03 0
2019-11-25 $36.58 $36.58 $36.58 $36.58 $36.58 0
2019-11-22 $36.95 $36.95 $36.95 $36.95 $36.95 0
2019-11-21 $37.03 $37.03 $37.03 $37.03 $37.03 0
2019-11-20 $37.71 $37.71 $37.71 $37.71 $37.71 0
2019-11-19 $37.52 $37.52 $37.52 $37.52 $37.52 0
2019-11-18 $37.54 $37.54 $37.54 $37.54 $37.54 0
2019-11-15 $37.07 $37.07 $37.07 $37.07 $37.07 0
2019-11-14 $36.99 $36.99 $36.99 $36.99 $36.99 0
2019-11-13 $36.77 $36.77 $36.77 $36.77 $36.77 0
2019-11-12 $36.57 $36.57 $36.57 $36.57 $36.57 0
2019-11-11 $36.14 $36.14 $36.14 $36.14 $36.14 0
2019-11-08 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-11-07 $36.70 $36.70 $36.70 $36.70 $36.70 0
2019-11-06 $37.57 $37.57 $37.57 $37.57 $37.57 0
2019-11-05 $37.40 $37.40 $37.40 $37.40 $37.40 0
2019-11-04 $38.10 $38.10 $38.10 $38.10 $38.10 0
2019-11-01 $38.63 $38.63 $38.63 $38.63 $38.63 0
2019-10-31 $38.82 $38.82 $38.82 $38.82 $38.82 0
2019-10-30 $37.85 $37.85 $37.85 $37.85 $37.85 0
2019-10-29 $37.72 $37.72 $37.72 $37.72 $37.72 0
2019-10-28 $37.43 $37.43 $37.43 $37.43 $37.43 0
2019-10-25 $38.14 $38.14 $38.14 $38.14 $38.14 0
2019-10-24 $37.85 $37.85 $37.85 $37.85 $37.85 0
2019-10-23 $37.05 $37.05 $37.05 $37.05 $37.05 0
2019-10-22 $36.89 $36.89 $36.89 $36.89 $36.89 0
2019-10-21 $36.89 $36.89 $36.89 $36.89 $36.89 0
2019-10-18 $37.44 $37.44 $37.44 $37.44 $37.44 0
2019-10-17 $37.38 $37.38 $37.38 $37.38 $37.38 0
2019-10-16 $36.91 $36.91 $36.91 $36.91 $36.91 0
2019-10-15 $36.52 $36.52 $36.52 $36.52 $36.52 0
2019-10-14 $37.37 $37.37 $37.37 $37.37 $37.37 0
2019-10-11 $37.43 $37.43 $37.43 $37.43 $37.43 0
2019-10-10 $38.35 $38.35 $38.35 $38.35 $38.35 0
2019-10-09 $38.49 $38.49 $38.49 $38.49 $38.49 0
2019-10-08 $38.31 $38.31 $38.31 $38.31 $38.31 0
2019-10-07 $38.31 $38.31 $38.31 $38.31 $38.31 0
2019-10-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-10-03 $38.22 $38.22 $38.22 $38.22 $38.22 0
2019-10-02 $38.30 $38.30 $38.30 $38.30 $38.30 0
2019-10-01 $37.66 $37.66 $37.66 $37.66 $37.66 0
2019-09-30 $37.41 $37.41 $37.41 $37.41 $37.41 0
2019-09-27 $38.57 $38.57 $38.57 $38.57 $38.57 0
2019-09-26 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-09-25 $39.99 $39.99 $39.99 $39.99 $39.99 0
2019-09-24 $41.14 $41.14 $41.14 $41.14 $41.14 0
2019-09-23 $40.69 $40.69 $40.69 $40.69 $40.69 0
2019-09-20 $39.83 $39.83 $39.83 $39.83 $39.83 0
2019-09-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2019-09-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2019-09-17 $39.40 $39.40 $39.40 $39.40 $39.40 0
2019-09-16 $38.60 $38.60 $38.60 $38.60 $38.60 0
2019-09-13 $38.39 $38.39 $38.39 $38.39 $38.39 0
2019-09-12 $39.29 $39.29 $39.29 $39.29 $39.29 0
2019-09-11 $39.65 $39.65 $39.65 $39.65 $39.65 0
2019-09-10 $39.48 $39.48 $39.48 $39.48 $39.48 0
2019-09-09 $39.82 $39.82 $39.82 $39.82 $39.82 0
2019-09-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2019-09-05 $41.82 $41.82 $41.82 $41.82 $41.82 0
2019-09-04 $43.53 $43.53 $43.53 $43.53 $43.53 0
2019-09-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2019-08-30 $42.27 $42.27 $42.27 $42.27 $42.27 0
2019-08-29 $42.10 $42.10 $42.10 $42.10 $42.10 0
2019-08-28 $43.02 $43.02 $43.02 $43.02 $43.02 0
2019-08-27 $42.99 $42.99 $42.99 $42.99 $42.99 0
2019-08-26 $41.91 $41.91 $41.91 $41.91 $41.91 0
2019-08-23 $41.73 $41.73 $41.73 $41.73 $41.73 0
2019-08-22 $40.41 $40.41 $40.41 $40.41 $40.41 0
2019-08-21 $40.61 $40.61 $40.61 $40.61 $40.61 0
2019-08-20 $40.58 $40.58 $40.58 $40.58 $40.58 0
2019-08-19 $39.57 $39.57 $39.57 $39.57 $39.57 0
2019-08-16 $40.17 $40.17 $40.17 $40.17 $40.17 0
2019-08-15 $40.84 $40.84 $40.84 $40.84 $40.84 0
2019-08-14 $40.49 $40.49 $40.49 $40.49 $40.49 0
2019-08-13 $40.63 $40.63 $40.63 $40.63 $40.63 0
2019-08-12 $41.54 $41.54 $41.54 $41.54 $41.54 0
2019-08-09 $41.44 $41.44 $41.44 $41.44 $41.44 0
2019-08-08 $41.96 $41.96 $41.96 $41.96 $41.96 0
2019-08-07 $41.53 $41.53 $41.53 $41.53 $41.53 0
2019-08-06 $40.66 $40.66 $40.66 $40.66 $40.66 0
2019-08-05 $40.44 $40.44 $40.44 $40.44 $40.44 0
2019-08-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-08-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2019-07-31 $38.39 $38.39 $38.39 $38.39 $38.39 0
2019-07-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-07-29 $39.41 $39.41 $39.41 $39.41 $39.41 0
2019-07-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2019-07-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2019-07-24 $39.65 $39.65 $39.65 $39.65 $39.65 0
2019-07-23 $39.21 $39.21 $39.21 $39.21 $39.21 0
2019-07-22 $39.68 $39.68 $39.68 $39.68 $39.68 0
2019-07-19 $39.23 $39.23 $39.23 $39.23 $39.23 0
2019-07-18 $39.29 $39.29 $39.29 $39.29 $39.29 0
2019-07-17 $38.02 $38.02 $38.02 $38.02 $38.02 0
2019-07-16 $36.99 $36.99 $36.99 $36.99 $36.99 0
2019-07-15 $36.97 $36.97 $36.97 $36.97 $36.97 0
2019-07-12 $36.84 $36.84 $36.84 $36.84 $36.84 0
2019-07-11 $36.58 $36.58 $36.58 $36.58 $36.58 0
2019-07-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2019-07-09 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-07-08 $36.15 $36.15 $36.15 $36.15 $36.15 0
2019-07-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2019-07-03 $36.48 $36.48 $36.48 $36.48 $36.48 0
2019-07-02 $36.37 $36.37 $36.37 $36.37 $36.37 0
2019-07-01 $35.62 $35.62 $35.62 $35.62 $35.62 0
2019-06-28 $36.32 $36.32 $36.32 $36.32 $36.32 0
2019-06-27 $36.02 $36.02 $36.02 $36.02 $36.02 0
2019-06-26 $36.23 $36.23 $36.23 $36.23 $36.23 0
2019-06-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2019-06-24 $36.65 $36.65 $36.65 $36.65 $36.65 0
2019-06-21 $35.73 $35.73 $35.73 $35.73 $35.73 0
2019-06-20 $35.71 $35.71 $35.71 $35.71 $35.71 0
2019-06-19 $34.38 $34.38 $34.38 $34.38 $34.38 0
2019-06-18 $34.05 $34.05 $34.05 $34.05 $34.05 0
2019-06-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2019-06-14 $33.40 $33.40 $33.40 $33.40 $33.40 0
2019-06-13 $33.43 $33.43 $33.43 $33.43 $33.43 0
2019-06-12 $32.95 $32.95 $32.95 $32.95 $32.95 0
2019-06-11 $32.66 $32.66 $32.66 $32.66 $32.66 0
2019-06-10 $32.57 $32.57 $32.57 $32.57 $32.57 0
2019-06-06 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-06-05 $32.80 $32.80 $32.80 $32.80 $32.80 0
2019-06-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2019-06-03 $32.66 $32.66 $32.66 $32.66 $32.66 0
2019-05-31 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-05-30 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-05-29 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-05-28 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-05-24 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-05-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-05-22 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-05-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2019-05-20 $30.17 $30.17 $30.17 $30.17 $30.17 0
2019-05-17 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-05-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-05-15 $30.43 $30.43 $30.43 $30.43 $30.43 0
2019-05-14 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-05-13 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-05-10 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-05-09 $29.93 $29.93 $29.93 $29.93 $29.93 0
2019-05-08 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-05-07 $30.12 $30.12 $30.12 $30.12 $30.12 0
2019-05-06 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-05-03 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-05-02 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-05-01 $30.04 $30.04 $30.04 $30.04 $30.04 0
2019-04-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2019-04-29 $30.58 $30.58 $30.58 $30.58 $30.58 0
2019-04-26 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-04-25 $30.38 $30.38 $30.38 $30.38 $30.38 0
2019-04-24 $30.26 $30.26 $30.26 $30.26 $30.26 0
2019-04-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-04-22 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-04-18 $30.73 $30.73 $30.73 $30.73 $30.73 0
2019-04-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-16 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-04-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-04-12 $31.92 $31.92 $31.92 $31.92 $31.92 0
2019-04-11 $32.05 $32.05 $32.05 $32.05 $32.05 0
2019-04-10 $32.68 $32.68 $32.68 $32.68 $32.68 0
2019-04-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2019-04-08 $32.73 $32.73 $32.73 $32.73 $32.73 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.