TGLT SA (TGLTY) Exchange: OTCGREY

Data as of Jan. 17, 2022

$1.33 ($0.00) 0.00%

TGLT SA - Daily Information
Click for more stock information on TGLT SA.
Daily Information Data
Date Jan. 17, 2022
Open $1.33
Previous Close $1.33
High $1.33
Low $1.33
Adjusted Open $1.33
Previous Adjusted Close $1.33
Adjusted High $1.33
Adjusted Low $1.33

Key People TGLT SA

Employee Position
Francisco Sarsale Chairman
Alejandro Belio Chief Executive & Operating Officer
Luis Morena Manuel Finance Director
Alberto Fechino Director-Commercial & Technical
Daniel Rúas Director
Nicolás Eduardo Piacentino Director
Damian Barreto Director
Jorge Cruces Director
Isaac Héctor Mochón Director
Daniel Antunez Chief Legal Officer
Historical Stock Data for TGLT SA (TGLTY)
Date Open High Low Close Adj.Close Volume
2022-01-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-12-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-11-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-08-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-07-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-06-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-04-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-12-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-23 $1.33 $1.33 $1.33 $1.33 $1.33 3,951
2020-07-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-07-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-06-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-03-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-02-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-01-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-12-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-11-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-09-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-08-15 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-14 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-13 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-12 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-09 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-08 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-07 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-06 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-05 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-02 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-08-01 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-07-31 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-07-30 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-07-29 $1.34 $1.34 $1.34 $1.34 $1.34 4,000
2019-07-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-07-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-13 $1.33 $1.33 $1.33 $1.33 $1.33 3,951
2019-06-12 $1.33 $1.33 $1.33 $1.33 $1.33 17,440
2019-06-11 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2019-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 1,418
2019-06-07 $1.33 $1.33 $1.33 $1.33 $1.33 2,088
2019-06-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-06-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-28 $1.33 $1.33 $1.33 $1.33 $1.33 5,267
2019-05-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-23 $1.33 $1.33 $1.33 $1.33 $1.33 473
2019-05-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-17 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-16 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2019-05-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-13 $1.33 $1.33 $1.33 $1.33 $1.33 67
2019-05-10 $1.33 $1.33 $1.33 $1.33 $1.33 1,504
2019-05-09 $1.33 $1.33 $1.33 $1.33 $1.33 3,167
2019-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-06 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-04-23 $1.33 $1.33 $1.33 $1.33 $1.33 306
2019-04-22 $1.33 $1.33 $1.33 $1.33 $1.33 558
2019-04-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-12 $1.41 $1.41 $1.41 $1.41 $1.41 1,576
2019-04-11 $1.41 $1.41 $1.41 $1.41 $1.41 4,391
2019-04-10 $1.41 $1.41 $1.41 $1.41 $1.41 4,087
2019-04-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-04-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-04-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-04-04 $1.52 $1.52 $1.52 $1.52 $1.52 194
2019-04-03 $1.52 $1.52 $1.52 $1.52 $1.52 400
2019-04-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-01 $1.43 $1.43 $1.43 $1.43 $1.43 2,035
2019-03-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2019-03-27 $1.31 $1.31 $1.31 $1.31 $1.31 1,523
2019-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 1,706
2019-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 54,390
2019-03-14 $1.79 $1.79 $1.79 $1.79 $1.79 267
2019-03-13 $1.79 $1.79 $1.79 $1.79 $1.79 600
2019-03-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-03-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-03-08 $1.79 $1.79 $1.79 $1.79 $1.79 100
2019-03-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-03-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-03-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-03-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-03-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-02-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-02-27 $2.16 $2.16 $2.16 $2.16 $2.16 1,276
2019-02-26 $2.18 $2.18 $2.18 $2.18 $2.18 565
2019-02-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-02-19 $2.29 $2.29 $2.29 $2.29 $2.29 8,000
2019-02-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-02-14 $2.31 $2.31 $2.31 $2.31 $2.31 8,000
2019-02-13 $2.33 $2.33 $2.33 $2.33 $2.33 3,096
2019-02-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-02-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-02-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-02-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-02-06 $2.45 $2.45 $2.45 $2.45 $2.45 2,615
2019-02-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-04 $2.40 $2.40 $2.40 $2.40 $2.40 1,967
2019-02-01 $2.64 $2.64 $2.64 $2.64 $2.64 0
2019-01-31 $2.64 $2.64 $2.64 $2.64 $2.64 261
2019-01-30 $2.71 $2.71 $2.71 $2.71 $2.71 1,228
2019-01-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-01-28 $2.78 $2.78 $2.78 $2.78 $2.78 4,425
2019-01-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-24 $13.80 $13.80 $13.80 $13.80 $13.80 3,000
2019-01-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2019-01-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-12-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-11-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-10-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-09-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-08-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-07-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-06-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-30 $13.80 $13.80 $13.80 $13.80 $13.80 1
2018-05-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-05-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-04-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-28 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-27 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-03-08 $13.80 $13.80 $13.80 $13.80 $13.80 2,000
2018-03-07 $13.91 $13.91 $13.91 $13.91 $13.91 180
2018-03-06 $13.91 $13.91 $13.91 $13.91 $13.91 1,100
2018-03-05 $16.54 $16.54 $16.54 $16.54 $16.54 10
2018-03-02 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-03-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-28 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-26 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-23 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-22 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-21 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-20 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-15 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-14 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-13 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-12 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-09 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-08 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-07 $16.54 $16.54 $16.54 $16.54 $16.54 0
2018-02-06 $18.00 $18.00 $16.54 $16.54 $16.54 1,380
2018-02-05 $18.36 $18.36 $18.36 $18.36 $18.36 0
2018-02-02 $18.36 $18.36 $18.36 $18.36 $18.36 3,876
2018-02-01 $19.84 $19.84 $19.84 $19.84 $19.84 249
2018-01-31 $19.01 $19.01 $19.01 $19.01 $19.01 0
2018-01-30 $19.01 $19.01 $19.01 $19.01 $19.01 0
2018-01-29 $19.01 $19.01 $19.01 $19.01 $19.01 0
2018-01-26 $19.01 $19.01 $19.01 $19.01 $19.01 3,000
2018-01-25 $18.94 $18.94 $18.94 $18.94 $18.94 0
2018-01-24 $18.94 $18.94 $18.94 $18.94 $18.94 2,761
2018-01-23 $22.25 $22.25 $22.25 $22.25 $22.25 460
2018-01-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-01-19 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-01-18 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-01-17 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-01-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-01-12 $14.76 $14.76 $14.76 $14.76 $14.76 1,040
2018-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-08 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2018-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2018-01-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-14 $7.00 $7.00 $7.00 $7.00 $7.00 2,186
2017-12-13 $7.00 $7.00 $7.00 $7.00 $7.00 2,400
2017-12-12 $7.00 $7.00 $7.00 $7.00 $7.00 400
2017-12-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-12-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-11-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 78
2017-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 55
2017-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 12,005
2017-08-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-08-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-08-11 $8.70 $8.70 $8.70 $8.70 $8.70 7,849
2017-08-10 $8.70 $8.70 $8.70 $8.70 $8.70 2,000
2017-08-09 $8.70 $8.70 $8.70 $8.70 $8.70 184
2017-08-08 $8.70 $8.70 $8.70 $8.70 $8.70 8,600
2017-08-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-08-04 $8.70 $8.70 $8.70 $8.70 $8.70 5,167
2017-08-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-08-02 $8.70 $8.70 $8.70 $8.70 $8.70 186
2017-08-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-31 $8.70 $8.70 $8.70 $8.70 $8.70 300
2017-07-28 $8.70 $8.70 $8.70 $8.70 $8.70 200
2017-07-27 $8.70 $8.70 $8.70 $8.70 $8.70 900
2017-07-26 $8.70 $8.70 $8.70 $8.70 $8.70 1,200
2017-07-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-24 $8.70 $8.70 $8.70 $8.70 $8.70 186
2017-07-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-12 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-11 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-07 $8.70 $8.70 $8.70 $8.70 $8.70 0
2017-07-06 $8.70 $8.70 $8.70 $8.70 $8.70 1,800
2017-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-07-03 $10.28 $10.28 $10.28 $10.28 $10.28 300
2017-06-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-19 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-06-09 $10.28 $10.28 $10.28 $10.28 $10.28 1,534
2017-06-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-06-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-06-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-06-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-06-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-06-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-26 $11.10 $11.10 $11.10 $11.10 $11.10 3,000
2017-05-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-05-18 $11.80 $11.80 $11.80 $11.80 $11.80 328
2017-05-17 $11.80 $11.80 $11.80 $11.80 $11.80 600
2017-05-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-05-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-05-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-05-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2017-05-10 $12.08 $12.08 $12.08 $12.08 $12.08 2,850
2017-05-09 $12.08 $12.08 $12.08 $12.08 $12.08 168
2017-05-08 $13.07 $13.07 $13.07 $13.07 $13.07 832
2017-05-05 $13.07 $13.07 $13.07 $13.07 $13.07 11,240
2017-05-04 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-05-03 $13.07 $13.07 $13.07 $13.07 $13.07 72
2017-05-02 $13.07 $13.07 $13.07 $13.07 $13.07 870
2017-05-01 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-04-28 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-04-27 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-04-26 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-04-25 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-04-24 $13.52 $13.52 $13.52 $13.52 $13.52 2,000
2017-04-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $13.50 2,000
2017-04-19 $13.78 $13.78 $13.78 $13.78 $13.78 1,040
2017-04-18 $13.78 $13.78 $13.78 $13.78 $13.78 1,000
2017-04-17 $13.78 $13.78 $13.78 $13.78 $13.78 500
2017-04-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-04-12 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-04-11 $13.78 $13.78 $13.78 $13.78 $13.78 230
2017-04-10 $13.78 $13.78 $13.78 $13.78 $13.78 1,200
2017-04-07 $13.78 $13.78 $13.78 $13.78 $13.78 546
2017-04-06 $13.55 $13.55 $13.55 $13.55 $13.55 400
2017-04-05 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-04-04 $13.58 $13.58 $13.58 $13.58 $13.58 500
2017-04-03 $14.35 $14.35 $14.35 $14.35 $14.35 1,600
2017-03-31 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-23 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-22 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-20 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-17 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-16 $14.35 $14.35 $14.35 $14.35 $14.35 900
2017-03-15 $14.35 $14.35 $14.35 $14.35 $14.35 900
2017-03-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-13 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-10 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-06 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-23 $14.35 $14.35 $14.35 $14.35 $14.35 900
2017-02-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-02-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-02-17 $14.30 $14.30 $14.30 $14.30 $14.30 1,300
2017-02-16 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-14 $14.35 $14.35 $14.35 $14.35 $14.35 400
2017-02-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-02-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-02-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-02-08 $14.20 $14.20 $14.20 $14.20 $14.20 400
2017-02-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-02-06 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-02-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-02-02 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-02-01 $14.13 $14.13 $14.13 $14.13 $14.13 237
2017-01-31 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-01-30 $14.05 $14.05 $14.05 $14.05 $14.05 2,138
2017-01-27 $13.99 $13.99 $13.99 $13.99 $13.99 32,000
2017-01-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-01-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-29 $14.00 $14.00 $14.00 $14.00 $14.00 1,190
2016-12-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-12-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-11-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-10-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-09-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-31 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-08-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-04-20 $18.75 $18.75 $18.75 $18.75 $18.75 1

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.