Invesco Pacific Growth Fund Class R6 (TGRUX) Exchange: NMFQS

  1. Profile
  2. Invesco Pacific Growth Fund Class R6 (TGRUX)

Data as of Oct. 8, 2025

$34.59 ($0.71) 2.10%

Invesco Pacific Growth Fund Class R6 - Daily Information
Click for more stock information on Invesco Pacific Growth Fund Class R6.
Daily Information Data
Date Oct. 8, 2025
Open $34.59
Previous Close $34.59
High $34.59
Low $34.59
Adjusted Open $34.59
Previous Adjusted Close $34.59
Adjusted High $34.59
Adjusted Low $34.59
Invest in Invesco Pacific Growth Fund Class R6 (TGRUX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Invesco Pacific Growth Fund Class R6 (TGRUX)
Date Open High Low Close Adj.Close Volume
2021-04-23 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-04-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-04-21 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-04-20 $39.20 $39.20 $39.20 $39.20 $33.58 0
2021-04-19 $39.57 $39.57 $39.57 $39.57 $33.90 0
2021-04-16 $39.68 $39.68 $39.68 $39.68 $34.00 0
2021-04-15 $39.43 $39.43 $39.43 $39.43 $33.78 0
2021-04-14 $39.51 $39.51 $39.51 $39.51 $33.85 0
2021-04-13 $39.49 $39.49 $39.49 $39.49 $33.83 0
2021-04-12 $39.57 $39.57 $39.57 $39.57 $33.90 0
2021-04-09 $39.73 $39.73 $39.73 $39.73 $34.04 0
2021-04-08 $40.25 $40.25 $40.25 $40.25 $34.48 0
2021-04-07 $39.75 $39.75 $39.75 $39.75 $34.06 0
2021-04-06 $40.60 $40.60 $40.60 $40.60 $34.78 0
2021-04-05 $40.25 $40.25 $40.25 $40.25 $34.48 0
2021-04-01 $40.08 $40.08 $40.08 $40.08 $34.34 0
2021-03-31 $39.28 $39.28 $39.28 $39.28 $33.65 0
2021-03-30 $39.29 $39.29 $39.29 $39.29 $33.66 0
2021-03-29 $38.88 $38.88 $38.88 $38.88 $33.31 0
2021-03-26 $39.24 $39.24 $39.24 $39.24 $33.62 0
2021-03-25 $38.81 $38.81 $38.81 $38.81 $33.25 0
2021-03-24 $39.29 $39.29 $39.29 $39.29 $33.66 0
2021-03-23 $40.32 $40.32 $40.32 $40.32 $34.54 0
2021-03-22 $41.04 $41.04 $41.04 $41.04 $35.16 0
2021-03-19 $41.08 $41.08 $41.08 $41.08 $35.20 0
2021-03-18 $40.83 $40.83 $40.83 $40.83 $34.98 0
2021-03-17 $40.64 $40.64 $40.64 $40.64 $34.82 0
2021-03-16 $40.31 $40.31 $40.31 $40.31 $34.54 0
2021-03-15 $40.03 $40.03 $40.03 $40.03 $34.30 0
2021-03-12 $40.48 $40.48 $40.48 $40.48 $34.68 0
2021-03-11 $41.41 $41.41 $41.41 $41.41 $35.48 0
2021-03-10 $40.51 $40.51 $40.51 $40.51 $34.71 0
2021-03-09 $40.14 $40.14 $40.14 $40.14 $34.39 0
2021-03-08 $39.60 $39.60 $39.60 $39.60 $33.93 0
2021-03-05 $41.26 $41.26 $41.26 $41.26 $35.35 0
2021-03-04 $40.89 $40.89 $40.89 $40.89 $35.03 0
2021-03-03 $42.07 $42.07 $42.07 $42.07 $36.04 0
2021-03-02 $41.92 $41.92 $41.92 $41.92 $35.92 0
2021-03-01 $42.21 $42.21 $42.21 $42.21 $36.16 0
2021-02-26 $41.18 $41.18 $41.18 $41.18 $35.28 0
2021-02-25 $41.92 $41.92 $41.92 $41.92 $35.92 0
2021-02-24 $42.44 $42.44 $42.44 $42.44 $36.36 0
2021-02-23 $43.06 $43.06 $43.06 $43.06 $36.89 0
2021-02-22 $42.68 $42.68 $42.68 $42.68 $36.57 0
2021-02-19 $44.33 $44.33 $44.33 $44.33 $37.98 0
2021-02-18 $44.26 $44.26 $44.26 $44.26 $37.92 0
2021-02-17 $45.10 $45.10 $45.10 $45.10 $38.64 0
2021-02-16 $44.90 $44.90 $44.90 $44.90 $38.47 0
2021-02-12 $44.95 $44.95 $44.95 $44.95 $38.51 0
2021-02-11 $44.68 $44.68 $44.68 $44.68 $38.28 0
2021-02-10 $44.26 $44.26 $44.26 $44.26 $37.92 0
2021-02-09 $43.73 $43.73 $43.73 $43.73 $37.47 0
2021-02-08 $43.25 $43.25 $43.25 $43.25 $37.05 0
2021-02-05 $42.89 $42.89 $42.89 $42.89 $36.75 0
2021-02-04 $42.82 $42.82 $42.82 $42.82 $36.69 0
2021-02-03 $42.90 $42.90 $42.90 $42.90 $36.76 0
2021-02-02 $42.56 $42.56 $42.56 $42.56 $36.46 0
2021-02-01 $41.82 $41.82 $41.82 $41.82 $35.83 0
2021-01-29 $40.79 $40.79 $40.79 $40.79 $34.95 0
2021-01-28 $41.63 $41.63 $41.63 $41.63 $35.67 0
2021-01-27 $41.90 $41.90 $41.90 $41.90 $35.90 0
2021-01-26 $42.39 $42.39 $42.39 $42.39 $36.32 0
2021-01-25 $43.04 $43.04 $43.04 $43.04 $36.87 0
2021-01-22 $42.05 $42.05 $42.05 $42.05 $36.03 0
2021-01-21 $41.99 $41.99 $41.99 $41.99 $35.98 0
2021-01-20 $41.70 $41.70 $41.70 $41.70 $35.73 0
2021-01-19 $40.55 $40.55 $40.55 $40.55 $34.74 0
2021-01-15 $39.67 $39.67 $39.67 $39.67 $33.99 0
2021-01-14 $39.88 $39.88 $39.88 $39.88 $34.17 0
2021-01-13 $39.56 $39.56 $39.56 $39.56 $33.89 0
2021-01-12 $39.55 $39.55 $39.55 $39.55 $33.88 0
2021-01-11 $39.62 $39.62 $39.62 $39.62 $33.94 0
2021-01-08 $39.89 $39.89 $39.89 $39.89 $34.18 0
2021-01-07 $38.78 $38.78 $38.78 $38.78 $33.23 0
2021-01-06 $38.84 $38.84 $38.84 $38.84 $33.28 0
2021-01-05 $39.18 $39.18 $39.18 $39.18 $33.57 0
2021-01-04 $37.86 $37.86 $37.86 $37.86 $32.44 0
2020-12-31 $37.97 $37.97 $37.97 $37.97 $32.53 0
2020-12-30 $37.92 $37.92 $37.92 $37.92 $32.49 0
2020-12-29 $36.85 $36.85 $36.85 $36.85 $31.57 0
2020-12-28 $36.46 $36.46 $36.46 $36.46 $31.24 0
2020-12-24 $36.90 $36.90 $36.90 $36.90 $31.61 0
2020-12-23 $37.30 $37.30 $37.30 $37.30 $31.96 0
2020-12-22 $37.01 $37.01 $37.01 $37.01 $31.71 0
2020-12-21 $37.06 $37.06 $37.06 $37.06 $31.75 0
2020-12-18 $37.28 $37.28 $37.28 $37.28 $31.94 0
2020-12-17 $37.21 $37.21 $37.21 $37.21 $31.88 0
2020-12-16 $36.80 $36.80 $36.80 $36.80 $31.53 0
2020-12-15 $36.32 $36.32 $36.32 $36.32 $31.12 0
2020-12-14 $36.65 $36.65 $36.65 $36.65 $30.95 0
2020-12-11 $36.98 $36.98 $36.98 $36.98 $31.23 0
2020-12-10 $36.79 $36.79 $36.79 $36.79 $31.07 0
2020-12-09 $36.81 $36.81 $36.81 $36.81 $31.09 0
2020-12-08 $36.97 $36.97 $36.97 $36.97 $31.22 0
2020-12-07 $36.97 $36.97 $36.97 $36.97 $31.22 0
2020-12-04 $37.20 $37.20 $37.20 $37.20 $31.42 0
2020-12-03 $36.85 $36.85 $36.85 $36.85 $31.12 0
2020-12-02 $36.49 $36.49 $36.49 $36.49 $30.82 0
2020-12-01 $36.66 $36.66 $36.66 $36.66 $30.96 0
2020-11-30 $36.36 $36.36 $36.36 $36.36 $30.71 0
2020-11-27 $37.46 $37.46 $37.46 $37.46 $31.64 0
2020-11-25 $37.03 $37.03 $37.03 $37.03 $31.27 0
2020-11-24 $37.73 $37.73 $37.73 $37.73 $31.87 0
2020-11-23 $37.44 $37.44 $37.44 $37.44 $31.62 0
2020-11-20 $37.30 $37.30 $37.30 $37.30 $31.50 0
2020-11-19 $36.94 $36.94 $36.94 $36.94 $31.20 0
2020-11-18 $36.77 $36.77 $36.77 $36.77 $31.05 0
2020-11-17 $37.03 $37.03 $37.03 $37.03 $31.27 0
2020-11-16 $37.38 $37.38 $37.38 $37.38 $31.57 0
2020-11-13 $37.37 $37.37 $37.37 $37.37 $31.56 0
2020-11-12 $36.50 $36.50 $36.50 $36.50 $30.83 0
2020-11-11 $36.51 $36.51 $36.51 $36.51 $30.84 0
2020-11-10 $36.68 $36.68 $36.68 $36.68 $30.98 0
2020-11-09 $37.77 $37.77 $37.77 $37.77 $31.90 0
2020-11-06 $37.71 $37.71 $37.71 $37.71 $31.85 0
2020-11-05 $37.72 $37.72 $37.72 $37.72 $31.86 0
2020-11-04 $37.18 $37.18 $37.18 $37.18 $31.40 0
2020-11-03 $36.18 $36.18 $36.18 $36.18 $30.56 0
2020-11-02 $36.21 $36.21 $36.21 $36.21 $30.58 0
2020-10-30 $35.93 $35.93 $35.93 $35.93 $30.35 0
2020-10-29 $36.55 $36.55 $36.55 $36.55 $30.87 0
2020-10-28 $35.97 $35.97 $35.97 $35.97 $30.38 0
2020-10-27 $36.34 $36.34 $36.34 $36.34 $30.69 0
2020-10-26 $35.99 $35.99 $35.99 $35.99 $30.40 0
2020-10-23 $36.24 $36.24 $36.24 $36.24 $30.61 0
2020-10-22 $36.42 $36.42 $36.42 $36.42 $30.76 0
2020-10-21 $36.50 $36.50 $36.50 $36.50 $30.83 0
2020-10-20 $36.32 $36.32 $36.32 $36.32 $30.67 0
2020-10-19 $35.88 $35.88 $35.88 $35.88 $30.30 0
2020-10-16 $36.19 $36.19 $36.19 $36.19 $30.57 0
2020-10-15 $35.97 $35.97 $35.97 $35.97 $30.38 0
2020-10-14 $36.52 $36.52 $36.52 $36.52 $30.84 0
2020-10-13 $36.68 $36.68 $36.68 $36.68 $30.98 0
2020-10-12 $36.89 $36.89 $36.89 $36.89 $31.16 0
2020-10-09 $36.37 $36.37 $36.37 $36.37 $30.72 0
2020-10-08 $36.11 $36.11 $36.11 $36.11 $30.50 0
2020-10-07 $36.10 $36.10 $36.10 $36.10 $30.49 0
2020-10-06 $35.60 $35.60 $35.60 $35.60 $30.07 0
2020-10-05 $35.51 $35.51 $35.51 $35.51 $29.99 0
2020-10-02 $35.04 $35.04 $35.04 $35.04 $29.59 0
2020-10-01 $35.28 $35.28 $35.28 $35.28 $29.80 0
2020-09-30 $35.10 $35.10 $35.10 $35.10 $29.64 0
2020-09-29 $34.31 $34.31 $34.31 $34.31 $28.98 0
2020-09-28 $34.63 $34.63 $34.63 $34.63 $29.25 0
2020-09-25 $34.33 $34.33 $34.33 $34.33 $28.99 0
2020-09-24 $34.26 $34.26 $34.26 $34.26 $28.93 0
2020-09-23 $34.70 $34.70 $34.70 $34.70 $29.31 0
2020-09-22 $35.05 $35.05 $35.05 $35.05 $29.60 0
2020-09-21 $35.02 $35.02 $35.02 $35.02 $29.58 0
2020-09-18 $35.16 $35.16 $35.16 $35.16 $29.70 0
2020-09-17 $35.28 $35.28 $35.28 $35.28 $29.80 0
2020-09-16 $35.53 $35.53 $35.53 $35.53 $30.01 0
2020-09-15 $35.59 $35.59 $35.59 $35.59 $30.06 0
2020-09-14 $35.32 $35.32 $35.32 $35.32 $29.83 0
2020-09-11 $34.65 $34.65 $34.65 $34.65 $29.26 0
2020-09-10 $34.33 $34.33 $34.33 $34.33 $28.99 0
2020-09-09 $34.83 $34.83 $34.83 $34.83 $29.42 0
2020-09-08 $34.59 $34.59 $34.59 $34.59 $29.21 0
2020-09-04 $35.56 $35.56 $35.56 $35.56 $30.03 0
2020-09-03 $35.64 $35.64 $35.64 $35.64 $30.10 0
2020-09-02 $36.63 $36.63 $36.63 $36.63 $30.94 0
2020-09-01 $36.30 $36.30 $36.30 $36.30 $30.66 0
2020-08-31 $35.62 $35.62 $35.62 $35.62 $30.08 0
2020-08-28 $36.31 $36.31 $36.31 $36.31 $30.67 0
2020-08-27 $36.26 $36.26 $36.26 $36.26 $30.62 0
2020-08-26 $36.34 $36.34 $36.34 $36.34 $30.69 0
2020-08-25 $36.08 $36.08 $36.08 $36.08 $30.47 0
2020-08-24 $35.88 $35.88 $35.88 $35.88 $30.30 0
2020-08-21 $35.08 $35.08 $35.08 $35.08 $29.63 0
2020-08-20 $34.72 $34.72 $34.72 $34.72 $29.32 0
2020-08-19 $35.04 $35.04 $35.04 $35.04 $29.59 0
2020-08-18 $35.30 $35.30 $35.30 $35.30 $29.81 0
2020-08-17 $34.72 $34.72 $34.72 $34.72 $29.32 0
2020-08-14 $34.41 $34.41 $34.41 $34.41 $29.06 0
2020-08-13 $34.64 $34.64 $34.64 $34.64 $29.26 0
2020-08-12 $34.63 $34.63 $34.63 $34.63 $29.25 0
2020-08-11 $34.31 $34.31 $34.31 $34.31 $28.98 0
2020-08-10 $34.40 $34.40 $34.40 $34.40 $29.05 0
2020-08-07 $34.81 $34.81 $34.81 $34.81 $29.40 0
2020-08-06 $35.64 $35.64 $35.64 $35.64 $30.10 0
2020-08-05 $35.59 $35.59 $35.59 $35.59 $30.06 0
2020-08-04 $35.21 $35.21 $35.21 $35.21 $29.74 0
2020-08-03 $34.84 $34.84 $34.84 $34.84 $29.42 0
2020-07-31 $34.39 $34.39 $34.39 $34.39 $29.04 0
2020-07-30 $34.48 $34.48 $34.48 $34.48 $29.12 0
2020-07-29 $34.70 $34.70 $34.70 $34.70 $29.31 0
2020-07-28 $34.29 $34.29 $34.29 $34.29 $28.96 0
2020-07-27 $34.10 $34.10 $34.10 $34.10 $28.80 0
2020-07-24 $33.85 $33.85 $33.85 $33.85 $28.59 0
2020-07-23 $34.45 $34.45 $34.45 $34.45 $29.10 0
2020-07-22 $34.43 $34.43 $34.43 $34.43 $29.08 0
2020-07-21 $34.90 $34.90 $34.90 $34.90 $29.48 0
2020-07-20 $34.34 $34.34 $34.34 $34.34 $29.00 0
2020-07-17 $34.07 $34.07 $34.07 $34.07 $28.77 0
2020-07-16 $33.72 $33.72 $33.72 $33.72 $28.48 0
2020-07-15 $34.80 $34.80 $34.80 $34.80 $29.39 0
2020-07-14 $34.57 $34.57 $34.57 $34.57 $29.20 0
2020-07-13 $34.88 $34.88 $34.88 $34.88 $29.46 0
2020-07-10 $35.20 $35.20 $35.20 $35.20 $29.73 0
2020-07-09 $35.40 $35.40 $35.40 $35.40 $29.90 0
2020-07-08 $34.97 $34.97 $34.97 $34.97 $29.53 0
2020-07-07 $33.93 $33.93 $33.93 $33.93 $28.66 0
2020-07-06 $34.30 $34.30 $34.30 $34.30 $28.97 0
2020-07-02 $33.10 $33.10 $33.10 $33.10 $27.96 0
2020-07-01 $32.34 $32.34 $32.34 $32.34 $27.31 0
2020-06-30 $32.37 $32.37 $32.37 $32.37 $27.34 0
2020-06-29 $32.27 $32.27 $32.27 $32.27 $27.25 0
2020-06-26 $32.27 $32.27 $32.27 $32.27 $27.25 0
2020-06-25 $32.52 $32.52 $32.52 $32.52 $27.47 0
2020-06-24 $32.45 $32.45 $32.45 $32.45 $27.41 0
2020-06-23 $32.56 $32.56 $32.56 $32.56 $27.50 0
2020-06-22 $31.96 $31.96 $31.96 $31.96 $26.99 0
2020-06-19 $31.75 $31.75 $31.75 $31.75 $26.82 0
2020-06-18 $31.82 $31.82 $31.82 $31.82 $26.87 0
2020-06-17 $31.70 $31.70 $31.70 $31.70 $26.77 0
2020-06-16 $31.57 $31.57 $31.57 $31.57 $26.66 0
2020-06-15 $31.08 $31.08 $31.08 $31.08 $26.25 0
2020-06-12 $31.19 $31.19 $31.19 $31.19 $26.34 0
2020-06-11 $30.80 $30.80 $30.80 $30.80 $26.01 0
2020-06-10 $31.66 $31.66 $31.66 $31.66 $26.74 0
2020-06-09 $31.35 $31.35 $31.35 $31.35 $26.48 0
2020-06-08 $31.26 $31.26 $31.26 $31.26 $26.40 0
2020-06-05 $31.35 $31.35 $31.35 $31.35 $26.48 0
2020-06-04 $30.95 $30.95 $30.95 $30.95 $26.14 0
2020-06-03 $30.94 $30.94 $30.94 $30.94 $26.13 0
2020-06-02 $30.38 $30.38 $30.38 $30.38 $25.66 0
2020-06-01 $29.95 $29.95 $29.95 $29.95 $25.29 0
2020-05-29 $29.46 $29.46 $29.46 $29.46 $24.88 0
2020-05-28 $28.66 $28.66 $28.66 $28.66 $24.21 0
2020-05-27 $28.92 $28.92 $28.92 $28.92 $24.42 0
2020-05-26 $29.21 $29.21 $29.21 $29.21 $24.67 0
2020-05-22 $28.57 $28.57 $28.57 $28.57 $24.13 0
2020-05-21 $29.60 $29.60 $29.60 $29.60 $25.00 0
2020-05-20 $30.08 $30.08 $30.08 $30.08 $25.40 0
2020-05-19 $29.80 $29.80 $29.80 $29.80 $25.17 0
2020-05-18 $29.86 $29.86 $29.86 $29.86 $25.22 0
2020-05-15 $28.88 $28.88 $28.88 $28.88 $24.39 0
2020-05-14 $29.00 $29.00 $29.00 $29.00 $24.49 0
2020-05-13 $28.81 $28.81 $28.81 $28.81 $24.33 0
2020-05-12 $28.57 $28.57 $28.57 $28.57 $24.13 0
2020-05-11 $28.61 $28.61 $28.61 $28.61 $24.16 0
2020-05-08 $28.67 $28.67 $28.67 $28.67 $24.21 0
2020-05-07 $28.21 $28.21 $28.21 $28.21 $23.83 0
2020-05-06 $27.90 $27.90 $27.90 $27.90 $23.56 0
2020-05-05 $27.81 $27.81 $27.81 $27.81 $23.49 0
2020-05-04 $27.49 $27.49 $27.49 $27.49 $23.22 0
2020-05-01 $27.58 $27.58 $27.58 $27.58 $23.29 0
2020-04-30 $28.32 $28.32 $28.32 $28.32 $23.92 0
2020-04-29 $28.53 $28.53 $28.53 $28.53 $24.10 0
2020-04-28 $28.19 $28.19 $28.19 $28.19 $23.81 0
2020-04-27 $28.38 $28.38 $28.38 $28.38 $23.97 0
2020-04-24 $28.03 $28.03 $28.03 $28.03 $23.67 0
2020-04-23 $28.04 $28.04 $28.04 $28.04 $23.68 0
2020-04-22 $28.07 $28.07 $28.07 $28.07 $23.71 0
2020-04-21 $27.33 $27.33 $27.33 $27.33 $23.08 0
2020-04-20 $27.99 $27.99 $27.99 $27.99 $23.64 0
2020-04-17 $27.95 $27.95 $27.95 $27.95 $23.61 0
2020-04-16 $27.76 $27.76 $27.76 $27.76 $23.45 0
2020-04-15 $27.54 $27.54 $27.54 $27.54 $23.26 0
2020-04-14 $27.78 $27.78 $27.78 $27.78 $23.46 0
2020-04-13 $27.19 $27.19 $27.19 $27.19 $22.96 0
2020-04-09 $27.18 $27.18 $27.18 $27.18 $22.96 0
2020-04-08 $26.99 $26.99 $26.99 $26.99 $22.79 0
2020-04-07 $27.02 $27.02 $27.02 $27.02 $22.82 0
2020-04-06 $26.76 $26.76 $26.76 $26.76 $22.60 0
2020-04-03 $25.90 $25.90 $25.90 $25.90 $21.87 0
2020-04-02 $26.08 $26.08 $26.08 $26.08 $22.03 0
2020-04-01 $25.47 $25.47 $25.47 $25.47 $21.51 0
2020-03-31 $26.27 $26.27 $26.27 $26.27 $22.19 0
2020-03-30 $26.17 $26.17 $26.17 $26.17 $22.10 0
2020-03-27 $25.79 $25.79 $25.79 $25.79 $21.78 0
2020-03-26 $26.86 $26.86 $26.86 $26.86 $22.69 0
2020-03-25 $26.01 $26.01 $26.01 $26.01 $21.97 0
2020-03-24 $25.77 $25.77 $25.77 $25.77 $21.76 0
2020-03-23 $24.30 $24.30 $24.30 $24.30 $20.52 0
2020-03-20 $24.49 $24.49 $24.49 $24.49 $20.68 0
2020-03-19 $23.99 $23.99 $23.99 $23.99 $20.26 0
2020-03-18 $24.16 $24.16 $24.16 $24.16 $20.40 0
2020-03-17 $25.28 $25.28 $25.28 $25.28 $21.35 0
2020-03-16 $24.37 $24.37 $24.37 $24.37 $20.58 0
2020-03-13 $26.90 $26.90 $26.90 $26.90 $22.72 0
2020-03-12 $25.80 $25.80 $25.80 $25.80 $21.79 0
2020-03-11 $27.65 $27.65 $27.65 $27.65 $23.35 0
2020-03-10 $28.25 $28.25 $28.25 $28.25 $23.86 0
2020-03-09 $27.60 $27.60 $27.60 $27.60 $23.31 0
2020-03-06 $28.82 $28.82 $28.82 $28.82 $24.34 0
2020-03-05 $29.34 $29.34 $29.34 $29.34 $24.78 0
2020-03-04 $29.29 $29.29 $29.29 $29.29 $24.74 0
2020-03-03 $28.55 $28.55 $28.55 $28.55 $24.11 0
2020-03-02 $28.72 $28.72 $28.72 $28.72 $24.26 0
2020-02-28 $28.20 $28.20 $28.20 $28.20 $23.82 0
2020-02-27 $28.32 $28.32 $28.32 $28.32 $23.92 0
2020-02-26 $28.86 $28.86 $28.86 $28.86 $24.37 0
2020-02-25 $28.63 $28.63 $28.63 $28.63 $24.18 0
2020-02-24 $28.65 $28.65 $28.65 $28.65 $24.20 0
2020-02-21 $29.47 $29.47 $29.47 $29.47 $24.89 0
2020-02-20 $29.80 $29.80 $29.80 $29.80 $25.17 0
2020-02-19 $30.10 $30.10 $30.10 $30.10 $25.42 0
2020-02-18 $29.90 $29.90 $29.90 $29.90 $25.25 0
2020-02-14 $30.08 $30.08 $30.08 $30.08 $25.40 0
2020-02-13 $30.06 $30.06 $30.06 $30.06 $25.39 0
2020-02-12 $30.33 $30.33 $30.33 $30.33 $25.62 0
2020-02-11 $29.90 $29.90 $29.90 $29.90 $25.25 0
2020-02-10 $29.64 $29.64 $29.64 $29.64 $25.03 0
2020-02-07 $29.56 $29.56 $29.56 $29.56 $24.97 0
2020-02-06 $29.92 $29.92 $29.92 $29.92 $25.27 0
2020-02-05 $29.61 $29.61 $29.61 $29.61 $25.01 0
2020-02-04 $29.51 $29.51 $29.51 $29.51 $24.92 0
2020-02-03 $28.63 $28.63 $28.63 $28.63 $24.18 0
2020-01-31 $28.32 $28.32 $28.32 $28.32 $23.92 0
2020-01-30 $28.84 $28.84 $28.84 $28.84 $24.36 0
2020-01-29 $29.32 $29.32 $29.32 $29.32 $24.76 0
2020-01-28 $29.34 $29.34 $29.34 $29.34 $24.78 0
2020-01-27 $29.13 $29.13 $29.13 $29.13 $24.60 0
2020-01-24 $29.73 $29.73 $29.73 $29.73 $25.11 0
2020-01-23 $29.97 $29.97 $29.97 $29.97 $25.31 0
2020-01-22 $30.35 $30.35 $30.35 $30.35 $25.63 0
2020-01-21 $30.13 $30.13 $30.13 $30.13 $25.45 0
2020-01-17 $30.94 $30.94 $30.94 $30.94 $26.13 0
2020-01-16 $30.89 $30.89 $30.89 $30.89 $26.09 0
2020-01-15 $30.78 $30.78 $30.78 $30.78 $26.00 0
2020-01-14 $30.92 $30.92 $30.92 $30.92 $26.11 0
2020-01-13 $31.11 $31.11 $31.11 $31.11 $26.27 0
2020-01-10 $30.45 $30.45 $30.45 $30.45 $25.72 0
2020-01-09 $30.34 $30.34 $30.34 $30.34 $25.62 0
2020-01-08 $29.90 $29.90 $29.90 $29.90 $25.25 0
2020-01-07 $29.76 $29.76 $29.76 $29.76 $25.13 0
2020-01-06 $29.62 $29.62 $29.62 $29.62 $25.02 0
2020-01-03 $29.80 $29.80 $29.80 $29.80 $25.17 0
2020-01-02 $29.97 $29.97 $29.97 $29.97 $25.31 0
2019-12-31 $29.49 $29.49 $29.49 $29.49 $24.91 0
2019-12-30 $29.45 $29.45 $29.45 $29.45 $24.87 0
2019-12-27 $29.60 $29.60 $29.60 $29.60 $25.00 0
2019-12-26 $29.49 $29.49 $29.49 $29.49 $24.91 0
2019-12-24 $29.33 $29.33 $29.33 $29.33 $24.77 0
2019-12-23 $29.39 $29.39 $29.39 $29.39 $24.82 0
2019-12-20 $29.30 $29.30 $29.30 $29.30 $24.75 0
2019-12-19 $29.22 $29.22 $29.22 $29.22 $24.68 0
2019-12-18 $29.30 $29.30 $29.30 $29.30 $24.75 0
2019-12-17 $29.25 $29.25 $29.25 $29.25 $24.70 0
2019-12-16 $28.93 $28.93 $28.93 $28.93 $24.43 0
2019-12-13 $30.92 $30.92 $30.92 $30.92 $26.11 0
2019-12-12 $30.92 $30.92 $30.92 $30.92 $24.22 0
2019-12-11 $30.58 $30.58 $30.58 $30.58 $23.96 0
2019-12-10 $30.32 $30.32 $30.32 $30.32 $23.75 0
2019-12-09 $30.25 $30.25 $30.25 $30.25 $23.70 0
2019-12-06 $30.44 $30.44 $30.44 $30.44 $23.85 0
2019-12-05 $30.15 $30.15 $30.15 $30.15 $23.62 0
2019-12-04 $29.99 $29.99 $29.99 $29.99 $23.50 0
2019-12-03 $29.94 $29.94 $29.94 $29.94 $23.46 0
2019-12-02 $30.01 $30.01 $30.01 $30.01 $23.51 0
2019-11-29 $30.25 $30.25 $30.25 $30.25 $23.70 0
2019-11-27 $30.74 $30.74 $30.74 $30.74 $24.08 0
2019-11-26 $30.56 $30.56 $30.56 $30.56 $23.94 0
2019-11-25 $30.53 $30.53 $30.53 $30.53 $23.92 0
2019-11-22 $30.24 $30.24 $30.24 $30.24 $23.69 0
2019-11-21 $30.12 $30.12 $30.12 $30.12 $23.60 0
2019-11-20 $30.32 $30.32 $30.32 $30.32 $23.75 0
2019-11-19 $30.54 $30.54 $30.54 $30.54 $23.93 0
2019-11-18 $30.35 $30.35 $30.35 $30.35 $23.78 0
2019-11-15 $30.36 $30.36 $30.36 $30.36 $23.79 0
2019-11-14 $30.15 $30.15 $30.15 $30.15 $23.62 0
2019-11-13 $30.26 $30.26 $30.26 $30.26 $23.71 0
2019-11-12 $30.63 $30.63 $30.63 $30.63 $24.00 0
2019-11-11 $30.57 $30.57 $30.57 $30.57 $23.95 0
2019-11-08 $30.97 $30.97 $30.97 $30.97 $24.26 0
2019-11-07 $31.13 $31.13 $31.13 $31.13 $24.39 0
2019-11-06 $30.99 $30.99 $30.99 $30.99 $24.28 0
2019-11-05 $30.91 $30.91 $30.91 $30.91 $24.22 0
2019-11-04 $30.78 $30.78 $30.78 $30.78 $24.11 0
2019-11-01 $29.93 $29.93 $29.93 $29.93 $23.45 0
2019-10-31 $29.93 $29.93 $29.93 $29.93 $23.45 0
2019-10-30 $30.02 $30.02 $30.02 $30.02 $23.52 0
2019-10-29 $30.04 $30.04 $30.04 $30.04 $23.53 0
2019-10-28 $30.11 $30.11 $30.11 $30.11 $23.59 0
2019-10-25 $29.82 $29.82 $29.82 $29.82 $23.36 0
2019-10-24 $29.71 $29.71 $29.71 $29.71 $23.28 0
2019-10-23 $29.72 $29.72 $29.72 $29.72 $23.28 0
2019-10-22 $29.75 $29.75 $29.75 $29.75 $23.31 0
2019-10-21 $29.88 $29.88 $29.88 $29.88 $23.41 0
2019-10-18 $29.73 $29.73 $29.73 $29.73 $23.29 0
2019-10-17 $30.09 $30.09 $30.09 $30.09 $23.57 0
2019-10-16 $30.00 $30.00 $30.00 $30.00 $23.50 0
2019-10-15 $29.94 $29.94 $29.94 $29.94 $23.46 0
2019-10-14 $29.68 $29.68 $29.68 $29.68 $23.25 0
2019-10-11 $29.72 $29.72 $29.72 $29.72 $23.28 0
2019-10-10 $29.29 $29.29 $29.29 $29.29 $22.95 0
2019-10-09 $29.07 $29.07 $29.07 $29.07 $22.78 0
2019-10-08 $28.81 $28.81 $28.81 $28.81 $22.57 0
2019-10-07 $29.05 $29.05 $29.05 $29.05 $22.76 0
2019-10-04 $29.12 $29.12 $29.12 $29.12 $22.81 0
2019-10-03 $28.97 $28.97 $28.97 $28.97 $22.70 0
2019-10-02 $28.64 $28.64 $28.64 $28.64 $22.44 0
2019-10-01 $28.88 $28.88 $28.88 $28.88 $22.63 0
2019-09-30 $29.11 $29.11 $29.11 $29.11 $22.81 0
2019-09-27 $28.97 $28.97 $28.97 $28.97 $22.70 0
2019-09-26 $29.41 $29.41 $29.41 $29.41 $23.04 0
2019-09-25 $29.52 $29.52 $29.52 $29.52 $23.13 0
2019-09-24 $29.52 $29.52 $29.52 $29.52 $23.13 0
2019-09-23 $29.71 $29.71 $29.71 $29.71 $23.28 0
2019-09-20 $29.87 $29.87 $29.87 $29.87 $23.40 0
2019-09-19 $29.77 $29.77 $29.77 $29.77 $23.32 0
2019-09-18 $29.88 $29.88 $29.88 $29.88 $23.41 0
2019-09-17 $29.83 $29.83 $29.83 $29.83 $23.37 0
2019-09-16 $30.01 $30.01 $30.01 $30.01 $23.51 0
2019-09-13 $30.22 $30.22 $30.22 $30.22 $23.68 0
2019-09-12 $29.98 $29.98 $29.98 $29.98 $23.49 0
2019-09-11 $29.84 $29.84 $29.84 $29.84 $23.38 0
2019-09-10 $29.76 $29.76 $29.76 $29.76 $23.32 0
2019-09-09 $29.68 $29.68 $29.68 $29.68 $23.25 0
2019-09-06 $29.61 $29.61 $29.61 $29.61 $23.20 0
2019-09-05 $29.47 $29.47 $29.47 $29.47 $23.09 0
2019-09-04 $29.15 $29.15 $29.15 $29.15 $22.84 0
2019-09-03 $28.55 $28.55 $28.55 $28.55 $22.37 0
2019-08-30 $28.62 $28.62 $28.62 $28.62 $22.42 0
2019-08-29 $28.60 $28.60 $28.60 $28.60 $22.41 0
2019-08-28 $28.32 $28.32 $28.32 $28.32 $22.19 0
2019-08-27 $28.29 $28.29 $28.29 $28.29 $22.16 0
2019-08-26 $28.18 $28.18 $28.18 $28.18 $22.08 0
2019-08-23 $28.13 $28.13 $28.13 $28.13 $22.04 0
2019-08-22 $28.40 $28.40 $28.40 $28.40 $22.25 0
2019-08-21 $28.65 $28.65 $28.65 $28.65 $22.45 0
2019-08-20 $28.55 $28.55 $28.55 $28.55 $22.37 0
2019-08-19 $28.55 $28.55 $28.55 $28.55 $22.37 0
2019-08-16 $28.03 $28.03 $28.03 $28.03 $21.96 0
2019-08-15 $27.54 $27.54 $27.54 $27.54 $21.58 0
2019-08-14 $27.23 $27.23 $27.23 $27.23 $21.33 0
2019-08-13 $27.75 $27.75 $27.75 $27.75 $21.74 0
2019-08-12 $27.65 $27.65 $27.65 $27.65 $21.66 0
2019-08-09 $27.81 $27.81 $27.81 $27.81 $21.79 0
2019-08-08 $28.10 $28.10 $28.10 $28.10 $22.02 0
2019-08-07 $27.65 $27.65 $27.65 $27.65 $21.66 0
2019-08-06 $27.75 $27.75 $27.75 $27.75 $21.74 0
2019-08-05 $27.42 $27.42 $27.42 $27.42 $21.48 0
2019-08-02 $28.60 $28.60 $28.60 $28.60 $22.41 0
2019-08-01 $29.08 $29.08 $29.08 $29.08 $22.78 0
2019-07-31 $29.61 $29.61 $29.61 $29.61 $23.20 0
2019-07-30 $29.93 $29.93 $29.93 $29.93 $23.45 0
2019-07-29 $30.02 $30.02 $30.02 $30.02 $23.52 0
2019-07-26 $30.15 $30.15 $30.15 $30.15 $23.62 0
2019-07-25 $30.20 $30.20 $30.20 $30.20 $23.66 0
2019-07-24 $30.25 $30.25 $30.25 $30.25 $23.70 0
2019-07-23 $30.24 $30.24 $30.24 $30.24 $23.69 0
2019-07-22 $29.89 $29.89 $29.89 $29.89 $23.42 0
2019-07-19 $29.96 $29.96 $29.96 $29.96 $23.47 0
2019-07-18 $29.94 $29.94 $29.94 $29.94 $23.46 0
2019-07-17 $30.01 $30.01 $30.01 $30.01 $23.51 0
2019-07-16 $30.13 $30.13 $30.13 $30.13 $23.61 0
2019-07-15 $30.09 $30.09 $30.09 $30.09 $23.57 0
2019-07-12 $29.76 $29.76 $29.76 $29.76 $23.32 0
2019-07-11 $29.79 $29.79 $29.79 $29.79 $23.34 0
2019-07-10 $29.71 $29.71 $29.71 $29.71 $23.28 0
2019-07-09 $29.70 $29.70 $29.70 $29.70 $23.27 0
2019-07-08 $29.71 $29.71 $29.71 $29.71 $23.28 0
2019-07-05 $30.29 $30.29 $30.29 $30.29 $23.73 0
2019-07-03 $30.32 $30.32 $30.32 $30.32 $23.75 0
2019-07-02 $30.37 $30.37 $30.37 $30.37 $23.79 0
2019-07-01 $30.24 $30.24 $30.24 $30.24 $23.69 0
2019-06-28 $29.88 $29.88 $29.88 $29.88 $23.41 0
2019-06-27 $29.86 $29.86 $29.86 $29.86 $23.39 0
2019-06-26 $29.48 $29.48 $29.48 $29.48 $23.10 0
2019-06-25 $29.14 $29.14 $29.14 $29.14 $22.83 0
2019-06-24 $29.54 $29.54 $29.54 $29.54 $23.14 0
2019-06-21 $29.56 $29.56 $29.56 $29.56 $23.16 0
2019-06-20 $29.78 $29.78 $29.78 $29.78 $23.33 0
2019-06-19 $29.28 $29.28 $29.28 $29.28 $22.94 0
2019-06-18 $29.08 $29.08 $29.08 $29.08 $22.78 0
2019-06-17 $28.61 $28.61 $28.61 $28.61 $22.41 0
2019-06-14 $28.69 $28.69 $28.69 $28.69 $22.48 0
2019-06-13 $28.93 $28.93 $28.93 $28.93 $22.67 0
2019-06-12 $28.91 $28.91 $28.91 $28.91 $22.65 0
2019-06-11 $29.19 $29.19 $29.19 $29.19 $22.87 0
2019-06-10 $29.02 $29.02 $29.02 $29.02 $22.74 0
2019-06-07 $28.80 $28.80 $28.80 $28.80 $22.56 0
2019-06-06 $28.48 $28.48 $28.48 $28.48 $22.31 0
2019-06-05 $28.54 $28.54 $28.54 $28.54 $22.36 0
2019-06-04 $28.53 $28.53 $28.53 $28.53 $22.35 0
2019-06-03 $28.30 $28.30 $28.30 $28.30 $22.17 0
2019-05-31 $28.14 $28.14 $28.14 $28.14 $22.05 0
2019-05-30 $28.25 $28.25 $28.25 $28.25 $22.13 0
2019-05-29 $28.16 $28.16 $28.16 $28.16 $22.06 0
2019-05-28 $28.24 $28.24 $28.24 $28.24 $22.12 0
2019-05-24 $28.34 $28.34 $28.34 $28.34 $22.20 0
2019-05-23 $28.14 $28.14 $28.14 $28.14 $22.05 0
2019-05-22 $28.52 $28.52 $28.52 $28.52 $22.34 0
2019-05-21 $28.70 $28.70 $28.70 $28.70 $22.49 0
2019-05-20 $28.49 $28.49 $28.49 $28.49 $22.32 0
2019-05-17 $28.78 $28.78 $28.78 $28.78 $22.55 0
2019-05-16 $29.22 $29.22 $29.22 $29.22 $22.89 0
2019-05-15 $29.14 $29.14 $29.14 $29.14 $22.83 0
2019-05-14 $28.95 $28.95 $28.95 $28.95 $22.68 0
2019-05-13 $28.74 $28.74 $28.74 $28.74 $22.52 0
2019-05-10 $29.59 $29.59 $29.59 $29.59 $23.18 0
2019-05-09 $29.44 $29.44 $29.44 $29.44 $23.06 0
2019-05-08 $29.87 $29.87 $29.87 $29.87 $23.40 0
2019-05-07 $30.13 $30.13 $30.13 $30.13 $23.61 0
2019-05-06 $30.59 $30.59 $30.59 $30.59 $23.97 0
2019-05-03 $31.09 $31.09 $31.09 $31.09 $24.36 0
2019-05-02 $30.83 $30.83 $30.83 $30.83 $24.15 0
2019-05-01 $30.69 $30.69 $30.69 $30.69 $24.04 0
2019-04-30 $30.80 $30.80 $30.80 $30.80 $24.13 0
2019-04-29 $30.88 $30.88 $30.88 $30.88 $24.19 0
2019-04-26 $30.76 $30.76 $30.76 $30.76 $24.10 0
2019-04-25 $30.69 $30.69 $30.69 $30.69 $24.04 0
2019-04-24 $30.79 $30.79 $30.79 $30.79 $24.12 0
2019-04-23 $31.06 $31.06 $31.06 $31.06 $24.33 0
2019-04-22 $30.92 $30.92 $30.92 $30.92 $24.22 0
2019-04-18 $31.09 $31.09 $31.09 $31.09 $24.36 0
2019-04-17 $31.12 $31.12 $31.12 $31.12 $24.38 0
2019-04-16 $31.08 $31.08 $31.08 $31.08 $24.35 0
2019-04-15 $30.96 $30.96 $30.96 $30.96 $24.26 0
2019-04-12 $31.03 $31.03 $31.03 $31.03 $24.31 0
2019-04-11 $30.76 $30.76 $30.76 $30.76 $24.10 0
2019-04-10 $30.93 $30.93 $30.93 $30.93 $24.23 0
2019-04-09 $30.81 $30.81 $30.81 $30.81 $24.14 0
2019-04-08 $30.85 $30.85 $30.85 $30.85 $24.17 0
2019-04-05 $30.83 $30.83 $30.83 $30.83 $24.15 0
2019-04-04 $30.69 $30.69 $30.69 $30.69 $24.04 0
2019-04-03 $30.63 $30.63 $30.63 $30.63 $24.00 0
2019-04-02 $30.40 $30.40 $30.40 $30.40 $23.82 0
2019-04-01 $30.47 $30.47 $30.47 $30.47 $23.87 0
2019-03-29 $30.09 $30.09 $30.09 $30.09 $23.57 0
2019-03-28 $29.77 $29.77 $29.77 $29.77 $23.32 0
2019-03-27 $29.65 $29.65 $29.65 $29.65 $23.23 0
2019-03-26 $29.72 $29.72 $29.72 $29.72 $23.28 0
2019-03-25 $29.44 $29.44 $29.44 $29.44 $23.06 0
2019-03-22 $29.46 $29.46 $29.46 $29.46 $23.08 0
2019-03-21 $29.92 $29.92 $29.92 $29.92 $23.44 0
2019-03-20 $29.83 $29.83 $29.83 $29.83 $23.37 0
2019-03-19 $29.82 $29.82 $29.82 $29.82 $23.36 0
2019-03-18 $29.87 $29.87 $29.87 $29.87 $23.40 0
2019-03-15 $29.62 $29.62 $29.62 $29.62 $23.21 0
2019-03-14 $29.39 $29.39 $29.39 $29.39 $23.03 0
2019-03-13 $29.59 $29.59 $29.59 $29.59 $23.18 0
2019-03-12 $29.55 $29.55 $29.55 $29.55 $23.15 0
2019-03-11 $29.43 $29.43 $29.43 $29.43 $23.06 0
2019-03-08 $28.96 $28.96 $28.96 $28.96 $22.69 0
2019-03-07 $29.26 $29.26 $29.26 $29.26 $22.92 0
2019-03-06 $29.69 $29.69 $29.69 $29.69 $23.26 0
2019-03-05 $29.76 $29.76 $29.76 $29.76 $23.32 0
2019-03-04 $29.68 $29.68 $29.68 $29.68 $23.25 0
2019-03-01 $29.65 $29.65 $29.65 $29.65 $23.23 0
2019-02-28 $29.52 $29.52 $29.52 $29.52 $23.13 0
2019-02-27 $29.73 $29.73 $29.73 $29.73 $23.29 0
2019-02-26 $29.91 $29.91 $29.91 $29.91 $23.43 0
2019-02-25 $29.90 $29.90 $29.90 $29.90 $23.43 0
2019-02-22 $29.61 $29.61 $29.61 $29.61 $23.20 0
2019-02-21 $29.29 $29.29 $29.29 $29.29 $22.95 0
2019-02-20 $29.31 $29.31 $29.31 $29.31 $22.96 0
2019-02-19 $29.11 $29.11 $29.11 $29.11 $22.81 0
2019-02-15 $28.94 $28.94 $28.94 $28.94 $22.67 0
2019-02-14 $28.89 $28.89 $28.89 $28.89 $22.63 0
2019-02-13 $28.97 $28.97 $28.97 $28.97 $22.70 0
2019-02-12 $28.89 $28.89 $28.89 $28.89 $22.63 0
2019-02-11 $28.59 $28.59 $28.59 $28.59 $22.40 0
2019-02-08 $28.51 $28.51 $28.51 $28.51 $22.34 0
2019-02-07 $28.61 $28.61 $28.61 $28.61 $22.41 0
2019-02-06 $29.01 $29.01 $29.01 $29.01 $22.73 0
2019-02-05 $29.16 $29.16 $29.16 $29.16 $22.85 0
2019-02-04 $28.85 $28.85 $28.85 $28.85 $22.60 0
2019-02-01 $28.64 $28.64 $28.64 $28.64 $22.44 0
2019-01-31 $28.63 $28.63 $28.63 $28.63 $22.43 0
2019-01-30 $28.36 $28.36 $28.36 $28.36 $22.22 0
2019-01-29 $27.96 $27.96 $27.96 $27.96 $21.91 0
2019-01-28 $27.99 $27.99 $27.99 $27.99 $21.93 0
2019-01-25 $28.23 $28.23 $28.23 $28.23 $22.12 0
2019-01-24 $27.76 $27.76 $27.76 $27.76 $21.75 0
2019-01-23 $27.56 $27.56 $27.56 $27.56 $21.59 0
2019-01-22 $27.49 $27.49 $27.49 $27.49 $21.54 0
2019-01-18 $28.05 $28.05 $28.05 $28.05 $21.98 0
2019-01-17 $27.68 $27.68 $27.68 $27.68 $21.69 0
2019-01-16 $27.56 $27.56 $27.56 $27.56 $21.59 0
2019-01-15 $27.34 $27.34 $27.34 $27.34 $21.42 0
2019-01-14 $27.04 $27.04 $27.04 $27.04 $21.18 0
2019-01-11 $27.27 $27.27 $27.27 $27.27 $21.36 0
2019-01-10 $27.40 $27.40 $27.40 $27.40 $21.47 0
2019-01-09 $27.27 $27.27 $27.27 $27.27 $21.36 0
2019-01-08 $26.89 $26.89 $26.89 $26.89 $21.07 0
2019-01-07 $26.89 $26.89 $26.89 $26.89 $21.07 0
2019-01-04 $26.64 $26.64 $26.64 $26.64 $20.87 0
2019-01-03 $25.86 $25.86 $25.86 $25.86 $20.26 0
2019-01-02 $26.27 $26.27 $26.27 $26.27 $20.58 0
2018-12-31 $26.38 $26.38 $26.38 $26.38 $20.67 0
2018-12-28 $26.39 $26.39 $26.39 $26.39 $20.68 0
2018-12-27 $26.31 $26.31 $26.31 $26.31 $20.61 0
2018-12-26 $26.27 $26.27 $26.27 $26.27 $20.58 0
2018-12-24 $25.55 $25.55 $25.55 $25.55 $20.02 0
2018-12-21 $25.81 $25.81 $25.81 $25.81 $20.22 0
2018-12-20 $26.24 $26.24 $26.24 $26.24 $20.56 0
2018-12-19 $26.44 $26.44 $26.44 $26.44 $20.71 0
2018-12-18 $26.64 $26.64 $26.64 $26.64 $20.87 0
2018-12-17 $26.74 $26.74 $26.74 $26.74 $20.95 0
2018-12-14 $27.03 $27.03 $27.03 $27.03 $21.18 0
2018-12-13 $29.79 $29.79 $29.79 $29.79 $21.51 0
2018-12-12 $29.76 $29.76 $29.76 $29.76 $21.49 0
2018-12-11 $29.46 $29.46 $29.46 $29.46 $21.27 0
2018-12-10 $29.36 $29.36 $29.36 $29.36 $21.20 0
2018-12-07 $29.62 $29.62 $29.62 $29.62 $21.38 0
2018-12-06 $29.97 $29.97 $29.97 $29.97 $21.64 0
2018-12-04 $30.43 $30.43 $30.43 $30.43 $21.97 0
2018-12-03 $31.37 $31.37 $31.37 $31.37 $22.65 0
2018-11-30 $30.81 $30.81 $30.81 $30.81 $22.24 0
2018-11-29 $30.73 $30.73 $30.73 $30.73 $22.19 0
2018-11-28 $30.86 $30.86 $30.86 $30.86 $22.28 0
2018-11-27 $30.34 $30.34 $30.34 $30.34 $21.90 0
2018-11-26 $30.32 $30.32 $30.32 $30.32 $21.89 0
2018-11-23 $29.80 $29.80 $29.80 $29.80 $21.51 0
2018-11-21 $29.79 $29.79 $29.79 $29.79 $21.51 0
2018-11-20 $29.34 $29.34 $29.34 $29.34 $21.18 0
2018-11-19 $29.98 $29.98 $29.98 $29.98 $21.64 0
2018-11-16 $30.32 $30.32 $30.32 $30.32 $21.89 0
2018-11-15 $30.42 $30.42 $30.42 $30.42 $21.96 0
2018-11-14 $29.82 $29.82 $29.82 $29.82 $21.53 0
2018-11-13 $29.82 $29.82 $29.82 $29.82 $21.53 0
2018-11-12 $29.68 $29.68 $29.68 $29.68 $21.43 0
2018-11-09 $30.21 $30.21 $30.21 $30.21 $21.81 0
2018-11-08 $30.76 $30.76 $30.76 $30.76 $22.21 0
2018-11-07 $31.26 $31.26 $31.26 $31.26 $22.57 0
2018-11-06 $30.88 $30.88 $30.88 $30.88 $22.29 0
2018-11-05 $30.75 $30.75 $30.75 $30.75 $22.20 0
2018-11-02 $30.77 $30.77 $30.77 $30.77 $22.21 0
2018-11-01 $30.40 $30.40 $30.40 $30.40 $21.95 0
2018-10-31 $29.94 $29.94 $29.94 $29.94 $21.62 0
2018-10-30 $29.37 $29.37 $29.37 $29.37 $21.20 0
2018-10-29 $28.67 $28.67 $28.67 $28.67 $20.70 0
2018-10-26 $29.10 $29.10 $29.10 $29.10 $21.01 0
2018-10-25 $29.57 $29.57 $29.57 $29.57 $21.35 0
2018-10-24 $29.24 $29.24 $29.24 $29.24 $21.11 0
2018-10-23 $30.15 $30.15 $30.15 $30.15 $21.77 0
2018-10-22 $30.59 $30.59 $30.59 $30.59 $22.09 0
2018-10-19 $30.42 $30.42 $30.42 $30.42 $21.96 0
2018-10-18 $30.30 $30.30 $30.30 $30.30 $21.88 0
2018-10-17 $31.02 $31.02 $31.02 $31.02 $22.40 0
2018-10-16 $31.06 $31.06 $31.06 $31.06 $22.42 0
2018-10-15 $30.64 $30.64 $30.64 $30.64 $22.12 0
2018-10-12 $30.88 $30.88 $30.88 $30.88 $22.29 0
2018-10-11 $30.29 $30.29 $30.29 $30.29 $21.87 0
2018-10-10 $30.79 $30.79 $30.79 $30.79 $22.23 0
2018-10-09 $31.49 $31.49 $31.49 $31.49 $22.73 0
2018-10-08 $31.78 $31.78 $31.78 $31.78 $22.94 0
2018-10-05 $31.85 $31.85 $31.85 $31.85 $22.99 0
2018-10-04 $32.10 $32.10 $32.10 $32.10 $23.18 0
2018-10-03 $32.70 $32.70 $32.70 $32.70 $23.61 0
2018-10-02 $33.04 $33.04 $33.04 $33.04 $23.85 0
2018-10-01 $33.41 $33.41 $33.41 $33.41 $24.12 0
2018-09-28 $33.32 $33.32 $33.32 $33.32 $24.06 0
2018-09-27 $33.45 $33.45 $33.45 $33.45 $24.15 0
2018-09-26 $33.63 $33.63 $33.63 $33.63 $24.28 0
2018-09-25 $33.53 $33.53 $33.53 $33.53 $24.21 0
2018-09-24 $33.33 $33.33 $33.33 $33.33 $24.06 0
2018-09-21 $33.53 $33.53 $33.53 $33.53 $24.21 0
2018-09-20 $33.44 $33.44 $33.44 $33.44 $24.14 0
2018-09-19 $33.23 $33.23 $33.23 $33.23 $23.99 0
2018-09-18 $32.99 $32.99 $32.99 $32.99 $23.82 0
2018-09-17 $32.55 $32.55 $32.55 $32.55 $23.50 0
2018-09-14 $32.82 $32.82 $32.82 $32.82 $23.70 0
2018-09-13 $32.36 $32.36 $32.36 $32.36 $23.36 0
2018-09-12 $32.08 $32.08 $32.08 $32.08 $23.16 0
2018-09-11 $32.12 $32.12 $32.12 $32.12 $23.19 0
2018-09-10 $32.23 $32.23 $32.23 $32.23 $23.27 0
2018-09-07 $32.35 $32.35 $32.35 $32.35 $23.36 0
2018-09-06 $32.49 $32.49 $32.49 $32.49 $23.46 0
2018-09-05 $32.76 $32.76 $32.76 $32.76 $23.65 0
2018-09-04 $33.16 $33.16 $33.16 $33.16 $23.94 0
2018-08-31 $33.63 $33.63 $33.63 $33.63 $24.28 0
2018-08-30 $33.66 $33.66 $33.66 $33.66 $24.30 0
2018-08-29 $33.81 $33.81 $33.81 $33.81 $24.41 0
2018-08-28 $33.63 $33.63 $33.63 $33.63 $24.28 0
2018-08-27 $33.59 $33.59 $33.59 $33.59 $24.25 0
2018-08-24 $33.11 $33.11 $33.11 $33.11 $23.90 0
2018-08-23 $32.99 $32.99 $32.99 $32.99 $23.82 0
2018-08-22 $33.09 $33.09 $33.09 $33.09 $23.89 0
2018-08-21 $32.87 $32.87 $32.87 $32.87 $23.73 0
2018-08-20 $32.76 $32.76 $32.76 $32.76 $23.65 0
2018-08-17 $32.72 $32.72 $32.72 $32.72 $23.62 0
2018-08-16 $32.54 $32.54 $32.54 $32.54 $23.49 0
2018-08-15 $32.56 $32.56 $32.56 $32.56 $23.51 0
2018-08-14 $32.92 $32.92 $32.92 $32.92 $23.77 0
2018-08-13 $32.88 $32.88 $32.88 $32.88 $23.74 0
2018-08-10 $33.17 $33.17 $33.17 $33.17 $23.95 0
2018-08-09 $33.64 $33.64 $33.64 $33.64 $24.29 0
2018-08-08 $33.68 $33.68 $33.68 $33.68 $24.32 0
2018-08-07 $33.57 $33.57 $33.57 $33.57 $24.24 0
2018-08-06 $33.39 $33.39 $33.39 $33.39 $24.11 0
2018-08-03 $33.58 $33.58 $33.58 $33.58 $24.24 0
2018-08-02 $33.73 $33.73 $33.73 $33.73 $24.35 0
2018-08-01 $34.06 $34.06 $34.06 $34.06 $24.59 0
2018-07-31 $34.09 $34.09 $34.09 $34.09 $24.61 0
2018-07-30 $34.22 $34.22 $34.22 $34.22 $24.71 0
2018-07-27 $34.47 $34.47 $34.47 $34.47 $24.89 0
2018-07-26 $34.45 $34.45 $34.45 $34.45 $24.87 0
2018-07-25 $34.43 $34.43 $34.43 $34.43 $24.86 0
2018-07-24 $34.20 $34.20 $34.20 $34.20 $24.69 0
2018-07-23 $33.97 $33.97 $33.97 $33.97 $24.53 0
2018-07-20 $33.85 $33.85 $33.85 $33.85 $24.44 0
2018-07-19 $33.67 $33.67 $33.67 $33.67 $24.31 0
2018-07-18 $33.70 $33.70 $33.70 $33.70 $24.33 0
2018-07-17 $33.71 $33.71 $33.71 $33.71 $24.34 0
2018-07-16 $33.57 $33.57 $33.57 $33.57 $24.24 0
2018-07-13 $33.64 $33.64 $33.64 $33.64 $24.29 0
2018-07-12 $33.47 $33.47 $33.47 $33.47 $24.16 0
2018-07-11 $33.22 $33.22 $33.22 $33.22 $23.98 0
2018-07-10 $33.73 $33.73 $33.73 $33.73 $24.35 0
2018-07-09 $33.87 $33.87 $33.87 $33.87 $24.45 0
2018-07-06 $33.42 $33.42 $33.42 $33.42 $24.13 0
2018-07-05 $33.23 $33.23 $33.23 $33.23 $23.99 0
2018-07-03 $33.31 $33.31 $33.31 $33.31 $24.05 0
2018-07-02 $33.39 $33.39 $33.39 $33.39 $24.11 0
2018-06-29 $33.88 $33.88 $33.88 $33.88 $24.46 0
2018-06-28 $33.70 $33.70 $33.70 $33.70 $24.33 0
2018-06-27 $33.65 $33.65 $33.65 $33.65 $24.29 0
2018-06-26 $34.00 $34.00 $34.00 $34.00 $24.55 0
2018-06-25 $33.91 $33.91 $33.91 $33.91 $24.48 0
2018-06-22 $34.53 $34.53 $34.53 $34.53 $24.93 0
2018-06-21 $34.19 $34.19 $34.19 $34.19 $24.68 0
2018-06-20 $34.48 $34.48 $34.48 $34.48 $24.89 0
2018-06-19 $34.42 $34.42 $34.42 $34.42 $24.85 0
2018-06-18 $34.90 $34.90 $34.90 $34.90 $25.20 0
2018-06-15 $35.18 $35.18 $35.18 $35.18 $25.40 0
2018-06-14 $35.46 $35.46 $35.46 $35.46 $25.60 0
2018-06-13 $35.64 $35.64 $35.64 $35.64 $25.73 0
2018-06-12 $35.71 $35.71 $35.71 $35.71 $25.78 0
2018-06-11 $35.80 $35.80 $35.80 $35.80 $25.85 0
2018-06-08 $35.66 $35.66 $35.66 $35.66 $25.75 0
2018-06-07 $35.72 $35.72 $35.72 $35.72 $25.79 0
2018-06-06 $35.77 $35.77 $35.77 $35.77 $25.82 0
2018-06-05 $35.57 $35.57 $35.57 $35.57 $25.68 0
2018-06-04 $35.48 $35.48 $35.48 $35.48 $25.62 0
2018-06-01 $35.30 $35.30 $35.30 $35.30 $25.49 0
2018-05-31 $34.90 $34.90 $34.90 $34.90 $25.20 0
2018-05-30 $34.94 $34.94 $34.94 $34.94 $25.23 0
2018-05-29 $34.88 $34.88 $34.88 $34.88 $25.18 0
2018-05-25 $35.25 $35.25 $35.25 $35.25 $25.45 0
2018-05-24 $35.24 $35.24 $35.24 $35.24 $25.44 0
2018-05-23 $35.35 $35.35 $35.35 $35.35 $25.52 0
2018-05-22 $35.39 $35.39 $35.39 $35.39 $25.55 0
2018-05-21 $35.39 $35.39 $35.39 $35.39 $25.55 0
2018-05-18 $35.32 $35.32 $35.32 $35.32 $25.50 0
2018-05-17 $35.48 $35.48 $35.48 $35.48 $25.62 0
2018-05-16 $35.62 $35.62 $35.62 $35.62 $25.72 0
2018-05-15 $35.44 $35.44 $35.44 $35.44 $25.59 0
2018-05-14 $35.93 $35.93 $35.93 $35.93 $25.94 0
2018-05-11 $35.92 $35.92 $35.92 $35.92 $25.93 0
2018-05-10 $35.73 $35.73 $35.73 $35.73 $25.80 0
2018-05-09 $35.39 $35.39 $35.39 $35.39 $25.55 0
2018-05-08 $35.51 $35.51 $35.51 $35.51 $25.64 0
2018-05-07 $35.33 $35.33 $35.33 $35.33 $25.51 0
2018-05-04 $35.41 $35.41 $35.41 $35.41 $25.56 0
2018-05-03 $35.23 $35.23 $35.23 $35.23 $25.43 0
2018-05-02 $35.31 $35.31 $35.31 $35.31 $25.49 0
2018-05-01 $35.58 $35.58 $35.58 $35.58 $25.69 0
2018-04-30 $35.72 $35.72 $35.72 $35.72 $25.79 0
2018-04-27 $35.73 $35.73 $35.73 $35.73 $25.80 0
2018-04-26 $35.68 $35.68 $35.68 $35.68 $25.76 0
2018-04-25 $35.46 $35.46 $35.46 $35.46 $25.60 0
2018-04-24 $35.45 $35.45 $35.45 $35.45 $25.59 0
2018-04-23 $35.67 $35.67 $35.67 $35.67 $25.75 0
2018-04-20 $35.80 $35.80 $35.80 $35.80 $25.85 0
2018-04-19 $36.08 $36.08 $36.08 $36.08 $26.05 0
2018-04-18 $36.16 $36.16 $36.16 $36.16 $26.11 0
2018-04-17 $35.90 $35.90 $35.90 $35.90 $25.92 0
2018-04-16 $36.09 $36.09 $36.09 $36.09 $26.06 0
2018-04-13 $35.96 $35.96 $35.96 $35.96 $25.96 0
2018-04-12 $36.20 $36.20 $36.20 $36.20 $26.14 0
2018-04-11 $36.24 $36.24 $36.24 $36.24 $26.16 0
2018-04-10 $36.29 $36.29 $36.29 $36.29 $26.20 0
2018-04-09 $35.95 $35.95 $35.95 $35.95 $25.95 0
2018-04-06 $35.52 $35.52 $35.52 $35.52 $25.64 0
2018-04-05 $36.11 $36.11 $36.11 $36.11 $26.07 0
2018-04-04 $36.01 $36.01 $36.01 $36.01 $26.00 0
2018-04-03 $36.18 $36.18 $36.18 $36.18 $26.12 0
2018-04-02 $35.62 $35.62 $35.62 $35.62 $25.72 0
2018-03-29 $36.13 $36.13 $36.13 $36.13 $26.08 0
2018-03-28 $35.48 $35.48 $35.48 $35.48 $25.62 0
2018-03-27 $35.48 $35.48 $35.48 $35.48 $25.62 0
2018-03-26 $35.82 $35.82 $35.82 $35.82 $25.86 0
2018-03-23 $34.90 $34.90 $34.90 $34.90 $25.20 0
2018-03-22 $35.80 $35.80 $35.80 $35.80 $25.85 0
2018-03-21 $36.34 $36.34 $36.34 $36.34 $26.24 0
2018-03-20 $36.36 $36.36 $36.36 $36.36 $26.25 0
2018-03-19 $36.18 $36.18 $36.18 $36.18 $26.12 0
2018-03-16 $36.79 $36.79 $36.79 $36.79 $26.56 0
2018-03-15 $37.01 $37.01 $37.01 $37.01 $26.72 0
2018-03-14 $36.83 $36.83 $36.83 $36.83 $26.59 0
2018-03-13 $36.68 $36.68 $36.68 $36.68 $26.48 0
2018-03-12 $36.69 $36.69 $36.69 $36.69 $26.49 0
2018-03-09 $36.68 $36.68 $36.68 $36.68 $26.48 0
2018-03-08 $36.21 $36.21 $36.21 $36.21 $26.14 0
2018-03-07 $36.16 $36.16 $36.16 $36.16 $26.11 0
2018-03-06 $36.20 $36.20 $36.20 $36.20 $26.14 0
2018-03-05 $35.90 $35.90 $35.90 $35.90 $25.92 0
2018-03-02 $35.91 $35.91 $35.91 $35.91 $25.93 0
2018-03-01 $35.62 $35.62 $35.62 $35.62 $25.72 0
2018-02-28 $36.27 $36.27 $36.27 $36.27 $26.19 0
2018-02-27 $36.57 $36.57 $36.57 $36.57 $26.40 0
2018-02-26 $37.17 $37.17 $37.17 $37.17 $26.84 0
2018-02-23 $36.92 $36.92 $36.92 $36.92 $26.66 0
2018-02-22 $36.34 $36.34 $36.34 $36.34 $26.24 0
2018-02-21 $36.39 $36.39 $36.39 $36.39 $26.27 0
2018-02-20 $36.41 $36.41 $36.41 $36.41 $26.29 0
2018-02-16 $36.77 $36.77 $36.77 $36.77 $26.55 0
2018-02-15 $36.62 $36.62 $36.62 $36.62 $26.44 0
2018-02-14 $36.04 $36.04 $36.04 $36.04 $26.02 0
2018-02-13 $35.42 $35.42 $35.42 $35.42 $25.57 0
2018-02-12 $35.43 $35.43 $35.43 $35.43 $25.58 0
2018-02-09 $34.83 $34.83 $34.83 $34.83 $25.15 0
2018-02-08 $34.76 $34.76 $34.76 $34.76 $25.10 0
2018-02-07 $35.46 $35.46 $35.46 $35.46 $25.60 0
2018-02-06 $36.00 $36.00 $36.00 $36.00 $25.99 0
2018-02-05 $35.73 $35.73 $35.73 $35.73 $25.80 0
2018-02-02 $37.11 $37.11 $37.11 $37.11 $26.79 0
2018-02-01 $37.76 $37.76 $37.76 $37.76 $27.26 0
2018-01-31 $37.82 $37.82 $37.82 $37.82 $27.30 0
2018-01-30 $37.81 $37.81 $37.81 $37.81 $27.30 0
2018-01-29 $38.39 $38.39 $38.39 $38.39 $27.72 0
2018-01-26 $38.70 $38.70 $38.70 $38.70 $27.94 0
2018-01-25 $38.25 $38.25 $38.25 $38.25 $27.62 0
2018-01-24 $38.39 $38.39 $38.39 $38.39 $27.72 0
2018-01-23 $38.50 $38.50 $38.50 $38.50 $27.80 0
2018-01-22 $38.24 $38.24 $38.24 $38.24 $27.61 0
2018-01-19 $38.11 $38.11 $38.11 $38.11 $27.51 0
2018-01-18 $37.67 $37.67 $37.67 $37.67 $27.20 0
2018-01-17 $37.99 $37.99 $37.99 $37.99 $27.43 0
2018-01-16 $37.60 $37.60 $37.60 $37.60 $27.15 0
2018-01-12 $37.59 $37.59 $37.59 $37.59 $27.14 0
2018-01-11 $37.31 $37.31 $37.31 $37.31 $26.94 0
2018-01-10 $37.19 $37.19 $37.19 $37.19 $26.85 0
2018-01-09 $37.31 $37.31 $37.31 $37.31 $26.94 0
2018-01-08 $37.44 $37.44 $37.44 $37.44 $27.03 0
2018-01-05 $37.35 $37.35 $37.35 $37.35 $26.97 0
2018-01-04 $37.18 $37.18 $37.18 $37.18 $26.84 0
2018-01-03 $36.91 $36.91 $36.91 $36.91 $26.65 0
2018-01-02 $36.72 $36.72 $36.72 $36.72 $26.51 0
2017-12-29 $36.31 $36.31 $36.31 $36.31 $26.21 0
2017-12-28 $36.25 $36.25 $36.25 $36.25 $26.17 0
2017-12-27 $36.14 $36.14 $36.14 $36.14 $26.09 0
2017-12-26 $36.08 $36.08 $36.08 $36.08 $26.05 0
2017-12-22 $36.10 $36.10 $36.10 $36.10 $26.06 0
2017-12-21 $35.77 $35.77 $35.77 $35.77 $25.82 0
2017-12-20 $35.71 $35.71 $35.71 $35.71 $25.78 0
2017-12-19 $35.78 $35.78 $35.78 $35.78 $25.83 0
2017-12-18 $35.88 $35.88 $35.88 $35.88 $25.90 0
2017-12-15 $35.53 $35.53 $35.53 $35.53 $25.65 0
2017-12-14 $35.36 $35.36 $35.36 $35.36 $25.53 0
2017-12-13 $35.42 $35.42 $35.42 $35.42 $25.57 0
2017-12-12 $35.34 $35.34 $35.34 $35.34 $25.51 0
2017-12-11 $35.57 $35.57 $35.57 $35.57 $25.68 0
2017-12-08 $35.25 $35.25 $35.25 $35.25 $25.45 0
2017-12-07 $34.92 $34.92 $34.92 $34.92 $25.21 0
2017-12-06 $34.63 $34.63 $34.63 $34.63 $25.00 0
2017-12-05 $35.01 $35.01 $35.01 $35.01 $25.28 0
2017-12-04 $34.99 $34.99 $34.99 $34.99 $25.26 0
2017-12-01 $35.22 $35.22 $35.22 $35.22 $25.43 0
2017-11-30 $35.51 $35.51 $35.51 $35.51 $25.64 0
2017-11-29 $35.86 $35.86 $35.86 $35.86 $25.89 0
2017-11-28 $36.25 $36.25 $36.25 $36.25 $26.17 0
2017-11-27 $36.11 $36.11 $36.11 $36.11 $26.07 0
2017-11-24 $36.49 $36.49 $36.49 $36.49 $26.34 0
2017-11-22 $36.41 $36.41 $36.41 $36.41 $26.29 0
2017-11-21 $36.47 $36.47 $36.47 $36.47 $26.33 0
2017-11-20 $35.89 $35.89 $35.89 $35.89 $25.91 0
2017-11-17 $35.52 $35.52 $35.52 $35.52 $25.64 0
2017-11-16 $35.43 $35.43 $35.43 $35.43 $25.58 0
2017-11-15 $34.84 $34.84 $34.84 $34.84 $25.15 0
2017-11-14 $35.15 $35.15 $35.15 $35.15 $25.38 0
2017-11-13 $35.21 $35.21 $35.21 $35.21 $25.42 0
2017-11-10 $35.08 $35.08 $35.08 $35.08 $25.33 0
2017-11-09 $35.20 $35.20 $35.20 $35.20 $25.41 0
2017-11-08 $35.37 $35.37 $35.37 $35.37 $25.54 0
2017-11-07 $35.20 $35.20 $35.20 $35.20 $25.41 0
2017-11-06 $35.06 $35.06 $35.06 $35.06 $25.31 0
2017-11-03 $34.82 $34.82 $34.82 $34.82 $25.14 0
2017-11-02 $34.70 $34.70 $34.70 $34.70 $25.05 0
2017-11-01 $34.56 $34.56 $34.56 $34.56 $24.95 0
2017-10-31 $34.29 $34.29 $34.29 $34.29 $24.76 0
2017-10-30 $34.15 $34.15 $34.15 $34.15 $24.66 0
2017-10-27 $34.05 $34.05 $34.05 $34.05 $24.58 0
2017-10-26 $33.83 $33.83 $33.83 $33.83 $24.42 0
2017-10-25 $33.68 $33.68 $33.68 $33.68 $24.32 0
2017-10-24 $33.78 $33.78 $33.78 $33.78 $24.39 0
2017-10-23 $33.69 $33.69 $33.69 $33.69 $24.32 0
2017-10-20 $33.73 $33.73 $33.73 $33.73 $24.35 0
2017-10-19 $33.63 $33.63 $33.63 $33.63 $24.28 0
2017-10-18 $33.85 $33.85 $33.85 $33.85 $24.44 0
2017-10-17 $33.89 $33.89 $33.89 $33.89 $24.47 0
2017-10-16 $33.89 $33.89 $33.89 $33.89 $24.47 0
2017-10-13 $33.73 $33.73 $33.73 $33.73 $24.35 0
2017-10-12 $33.46 $33.46 $33.46 $33.46 $24.16 0
2017-10-11 $33.30 $33.30 $33.30 $33.30 $24.04 0
2017-10-10 $33.14 $33.14 $33.14 $33.14 $23.93 0
2017-10-09 $32.89 $32.89 $32.89 $32.89 $23.75 0
2017-10-06 $32.87 $32.87 $32.87 $32.87 $23.73 0
2017-10-05 $32.84 $32.84 $32.84 $32.84 $23.71 0
2017-10-04 $32.76 $32.76 $32.76 $32.76 $23.65 0
2017-10-03 $32.68 $32.68 $32.68 $32.68 $23.59 0
2017-10-02 $32.43 $32.43 $32.43 $32.43 $23.41 0
2017-09-29 $32.39 $32.39 $32.39 $32.39 $23.38 0
2017-09-28 $32.15 $32.15 $32.15 $32.15 $23.21 0
2017-09-27 $32.17 $32.17 $32.17 $32.17 $23.23 0
2017-09-26 $32.11 $32.11 $32.11 $32.11 $23.18 0
2017-09-25 $32.26 $32.26 $32.26 $32.26 $23.29 0
2017-09-22 $32.50 $32.50 $32.50 $32.50 $23.46 0
2017-09-21 $32.65 $32.65 $32.65 $32.65 $23.57 0
2017-09-20 $32.78 $32.78 $32.78 $32.78 $23.67 0
2017-09-19 $32.83 $32.83 $32.83 $32.83 $23.70 0
2017-09-18 $32.84 $32.84 $32.84 $32.84 $23.71 0
2017-09-15 $32.58 $32.58 $32.58 $32.58 $23.52 0
2017-09-14 $32.44 $32.44 $32.44 $32.44 $23.42 0
2017-09-13 $32.46 $32.46 $32.46 $32.46 $23.44 0
2017-09-12 $32.50 $32.50 $32.50 $32.50 $23.46 0
2017-09-11 $32.46 $32.46 $32.46 $32.46 $23.44 0
2017-09-08 $32.15 $32.15 $32.15 $32.15 $23.21 0
2017-09-07 $32.14 $32.14 $32.14 $32.14 $23.20 0
2017-09-06 $31.86 $31.86 $31.86 $31.86 $23.00 0
2017-09-05 $31.73 $31.73 $31.73 $31.73 $22.91 0
2017-09-01 $31.96 $31.96 $31.96 $31.96 $23.07 0
2017-08-31 $32.04 $32.04 $32.04 $32.04 $23.13 0
2017-08-30 $31.90 $31.90 $31.90 $31.90 $23.03 0
2017-08-29 $31.94 $31.94 $31.94 $31.94 $23.06 0
2017-08-28 $31.93 $31.93 $31.93 $31.93 $23.05 0
2017-08-25 $31.85 $31.85 $31.85 $31.85 $22.99 0
2017-08-24 $31.77 $31.77 $31.77 $31.77 $22.94 0
2017-08-23 $31.68 $31.68 $31.68 $31.68 $22.87 0
2017-08-22 $31.61 $31.61 $31.61 $31.61 $22.82 0
2017-08-21 $31.44 $31.44 $31.44 $31.44 $22.70 0
2017-08-18 $31.47 $31.47 $31.47 $31.47 $22.72 0
2017-08-17 $31.34 $31.34 $31.34 $31.34 $22.63 0
2017-08-16 $31.49 $31.49 $31.49 $31.49 $22.73 0
2017-08-15 $31.25 $31.25 $31.25 $31.25 $22.56 0
2017-08-14 $31.31 $31.31 $31.31 $31.31 $22.60 0
2017-08-11 $30.94 $30.94 $30.94 $30.94 $22.34 0
2017-08-10 $31.07 $31.07 $31.07 $31.07 $22.43 0
2017-08-09 $31.46 $31.46 $31.46 $31.46 $22.71 0
2017-08-08 $31.67 $31.67 $31.67 $31.67 $22.86 0
2017-08-07 $31.63 $31.63 $31.63 $31.63 $22.84 0
2017-08-04 $31.48 $31.48 $31.48 $31.48 $22.73 0
2017-08-03 $31.40 $31.40 $31.40 $31.40 $22.67 0
2017-08-02 $31.58 $31.58 $31.58 $31.58 $22.80 0
2017-08-01 $31.55 $31.55 $31.55 $31.55 $22.78 0
2017-07-31 $31.41 $31.41 $31.41 $31.41 $22.68 0
2017-07-28 $31.27 $31.27 $31.27 $31.27 $22.58 0
2017-07-27 $31.36 $31.36 $31.36 $31.36 $22.64 0
2017-07-26 $31.26 $31.26 $31.26 $31.26 $22.57 0
2017-07-25 $31.31 $31.31 $31.31 $31.31 $22.60 0
2017-07-24 $31.34 $31.34 $31.34 $31.34 $22.63 0
2017-07-21 $31.14 $31.14 $31.14 $31.14 $22.48 0
2017-07-20 $31.15 $31.15 $31.15 $31.15 $22.49 0
2017-07-19 $31.09 $31.09 $31.09 $31.09 $22.45 0
2017-07-18 $30.78 $30.78 $30.78 $30.78 $22.22 0
2017-07-17 $30.57 $30.57 $30.57 $30.57 $22.07 0
2017-07-14 $30.56 $30.56 $30.56 $30.56 $22.06 0
2017-07-13 $30.42 $30.42 $30.42 $30.42 $21.96 0
2017-07-12 $30.27 $30.27 $30.27 $30.27 $21.85 0
2017-07-11 $29.98 $29.98 $29.98 $29.98 $21.64 0
2017-07-10 $29.69 $29.69 $29.69 $29.69 $21.44 0
2017-07-07 $29.65 $29.65 $29.65 $29.65 $21.41 0
2017-07-06 $29.66 $29.66 $29.66 $29.66 $21.41 0
2017-07-05 $29.79 $29.79 $29.79 $29.79 $21.51 0
2017-07-03 $29.81 $29.81 $29.81 $29.81 $21.52 0
2017-06-30 $29.86 $29.86 $29.86 $29.86 $21.56 0
2017-06-29 $29.86 $29.86 $29.86 $29.86 $21.56 0
2017-06-28 $30.08 $30.08 $30.08 $30.08 $21.72 0
2017-06-27 $30.08 $30.08 $30.08 $30.08 $21.72 0
2017-06-26 $30.24 $30.24 $30.24 $30.24 $21.83 0
2017-06-23 $30.19 $30.19 $30.19 $30.19 $21.80 0
2017-06-22 $30.19 $30.19 $30.19 $30.19 $21.80 0
2017-06-21 $30.12 $30.12 $30.12 $30.12 $21.75 0
2017-06-20 $30.04 $30.04 $30.04 $30.04 $21.69 0
2017-06-19 $30.14 $30.14 $30.14 $30.14 $21.76 0
2017-06-16 $29.83 $29.83 $29.83 $29.83 $21.54 0
2017-06-15 $29.83 $29.83 $29.83 $29.83 $21.54 0
2017-06-14 $30.00 $30.00 $30.00 $30.00 $21.66 0
2017-06-13 $30.02 $30.02 $30.02 $30.02 $21.67 0
2017-06-12 $29.89 $29.89 $29.89 $29.89 $21.58 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.