TG Venture Acquisition Corp - Warrants (15/08/2028) (TGVCW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
TG Venture Acquisition Corp - Warrants (15/08/2028) - Daily Information
Click for more stock information on TG Venture Acquisition Corp - Warrants (15/08/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in TG Venture Acquisition Corp - Warrants (15/08/2028) (TGVCW)
Historical Stock Data for TG Venture Acquisition Corp - Warrants (15/08/2028) (TGVCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,203 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,654 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,643 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,695 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,350 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,077 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,049 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,048 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,019 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,918 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,562 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,369 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,526 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 451 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,426 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,435 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,586 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-16 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 55,307 |
| 2023-11-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 26,448 |
| 2023-11-14 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 5,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-11-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,407 |
| 2023-11-08 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 145,127 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,340 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 871 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,523 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,870 |
| 2023-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,144 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,967 |
| 2023-10-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,587 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,566 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,528 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,759 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,927 |
| 2023-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,608 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,463 |
| 2023-09-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,302 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,359 |
| 2023-09-08 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 48,644 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,591 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,120 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,700 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,490 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,678 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,400 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,360 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,200 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,076 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,187 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,135 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,810 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,248 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,783 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,900 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,075 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,396 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,019 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,600 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,511 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,350 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2023-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,344 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2023-03-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,600 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,445 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,100 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,298 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,698 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,620 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,800 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,283 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,117 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,395 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,514 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,378 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,906 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,602 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,209 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,099 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 701 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,372 |
| 2022-12-05 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 379,185 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,333 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,633 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,194 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,200 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,836 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,140 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,548 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 817,120 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,069 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,121 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 701 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,001 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,600 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,329 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,820 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,261 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,736 |
| 2022-08-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 26,634 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,415 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,791 |
| 2022-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,775 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,480 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2022-08-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,200 |
| 2022-08-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,409 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,800 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,424 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,700 |
| 2022-07-19 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 3,405 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,449 |
| 2022-07-05 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 3,501 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,376 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,500 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,291 |
| 2022-06-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,250 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-06-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,200 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 557 |
| 2022-06-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 50,100 |
| 2022-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,332 |
| 2022-06-01 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 1,600 |
| 2022-05-31 | $0.13 | $0.19 | $0.12 | $0.12 | $0.12 | 4,305 |
| 2022-05-27 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 795 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,740 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 900 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,720 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-04-28 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 2,540 |
| 2022-04-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 500 |
| 2022-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2022-04-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,303 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 63,100 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 7,109 |
| 2022-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,909 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,055 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,156 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,420 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,913 |
| 2022-03-24 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 63,372 |
| 2022-03-23 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,000 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,610 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,407 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2022-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,654 |
| 2022-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,331 |
| 2022-03-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,549 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 573 |
| 2022-03-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-03-07 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 1,002 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 600 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-02-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 500 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 543 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,400 |
| 2022-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,440 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35 |
| 2022-02-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 8,391 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 54,015 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,683 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,907 |
| 2022-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2022-01-21 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 29,378 |
| 2022-01-20 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 3,349 |
| 2022-01-19 | $0.49 | $0.49 | $0.33 | $0.39 | $0.39 | 51,000 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,601 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2022-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-01-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,181 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,118 |
| 2022-01-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,200 |
| 2022-01-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 15,600 |
| 2021-12-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,100 |
| 2021-12-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 400 |
| 2021-12-29 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 35,850 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-12-27 | $0.41 | $0.50 | $0.41 | $0.44 | $0.44 | 6,435 |
| 2021-12-23 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 9,500 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 300 |
| 2021-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2021-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-16 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 35,331 |
| 2021-12-15 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 31,043 |
| 2021-12-14 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 20,000 |
| 2021-12-13 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 39,100 |
| 2021-12-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 51,107 |
| 2021-12-09 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 107,411 |
| 2021-12-08 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 116,859 |
| 2021-12-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 42,209 |
| 2021-12-06 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 53,916 |
| 2021-12-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 28,225 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,843 |
| 2021-12-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 87,093 |
| 2021-11-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 66,706 |
| 2021-11-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 1,098,119 |
| 2021-11-26 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 270,732 |
| 2021-11-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 295,622 |
| 2021-11-23 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 134,256 |
| 2021-11-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 96,000 |