TURKIYE HALK BANKASI (THBIY) Exchange: PINK

Data as of May 20, 2022

$1.00 ($0.00) 0.00%

TURKIYE HALK BANKASI - Daily Information
Click for more stock information on TURKIYE HALK BANKASI.
Daily Information Data
Date May 20, 2022
Open $1.00
Previous Close $1.00
High $1.00
Low $1.00
Adjusted Open $1.00
Previous Adjusted Close $1.00
Adjusted High $1.00
Adjusted Low $1.00

About TURKIYE HALK BANKASI (THBIY)

No Description Available

Historical Stock Data for TURKIYE HALK BANKASI (THBIY)

Date Open High Low Close Adj.Close Volume
2022-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 365
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 600
2021-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 100
2021-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-09-03 $1.14 $1.14 $1.10 $1.10 $1.10 7,100
2021-09-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 41
2021-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-23 $1.34 $1.35 $1.34 $1.35 $1.35 2,200
2021-08-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-08-19 $1.28 $1.28 $1.28 $1.28 $1.28 2,300
2021-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 7
2021-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2021-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-04 $1.10 $1.22 $1.10 $1.22 $1.22 200
2021-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-02 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-07-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-23 $1.15 $1.20 $1.15 $1.20 $1.20 6,000
2021-07-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-16 $1.19 $1.19 $1.19 $1.19 $1.19 5
2021-07-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 18
2021-07-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-06-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-06-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-06-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-06-25 $1.19 $1.19 $1.19 $1.19 $1.19 2,007
2021-06-24 $1.19 $1.19 $1.19 $1.19 $1.19 400
2021-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 10
2021-06-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-15 $1.17 $1.17 $1.17 $1.17 $1.17 3
2021-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-06-11 $1.17 $1.17 $1.17 $1.17 $1.17 8
2021-06-10 $1.17 $1.17 $1.17 $1.17 $1.17 210
2021-06-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-04 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2021-06-03 $1.11 $1.11 $1.11 $1.11 $1.11 100
2021-06-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-06-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-28 $1.05 $1.11 $1.05 $1.11 $1.11 2,004
2021-05-27 $1.11 $1.11 $1.11 $1.11 $1.11 204
2021-05-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-25 $1.05 $1.11 $1.05 $1.11 $1.11 2,006
2021-05-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 5
2021-05-20 $1.08 $1.11 $1.08 $1.11 $1.11 10,000
2021-05-19 $1.03 $1.03 $1.03 $1.03 $1.03 1,020
2021-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 4
2021-05-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-13 $1.03 $1.03 $1.03 $1.03 $1.03 3
2021-05-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 80
2021-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,476
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 548
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 3,055
2021-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2021-04-30 $1.04 $1.04 $1.04 $1.04 $1.04 11
2021-04-29 $1.02 $1.04 $1.02 $1.04 $1.04 3,002
2021-04-28 $1.03 $1.03 $1.02 $1.02 $1.02 267
2021-04-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-26 $1.04 $1.04 $1.04 $1.04 $1.04 100
2021-04-23 $1.04 $1.06 $1.04 $1.06 $1.06 4,500
2021-04-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-21 $1.12 $1.12 $1.12 $1.12 $1.12 35
2021-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-19 $1.12 $1.12 $1.12 $1.12 $1.12 20
2021-04-16 $1.12 $1.12 $1.12 $1.12 $1.12 4
2021-04-15 $1.12 $1.12 $1.12 $1.12 $1.12 6,470
2021-04-14 $1.03 $1.03 $1.03 $1.03 $1.03 1
2021-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-04-09 $1.03 $1.03 $1.03 $1.03 $1.03 6
2021-04-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-04-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 5
2021-04-05 $1.03 $1.03 $1.03 $1.03 $1.03 35,700
2021-04-01 $1.06 $1.06 $1.06 $1.06 $1.06 10
2021-03-31 $1.06 $1.06 $1.06 $1.06 $1.06 210
2021-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 45
2021-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 115
2021-03-26 $1.12 $1.12 $1.11 $1.11 $1.11 487
2021-03-25 $1.16 $1.16 $1.13 $1.16 $1.16 3,715
2021-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 187
2021-03-23 $1.11 $1.16 $1.11 $1.13 $1.13 9,580
2021-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 3
2021-03-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-11 $1.32 $1.40 $1.32 $1.40 $1.40 21,155
2021-03-10 $1.51 $1.51 $1.51 $1.51 $1.51 108
2021-03-09 $1.51 $1.51 $1.51 $1.51 $1.51 29
2021-03-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-03-03 $1.51 $1.51 $1.51 $1.51 $1.51 8
2021-03-02 $1.51 $1.51 $1.51 $1.51 $1.51 100
2021-03-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-02-26 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2021-02-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-23 $1.53 $1.60 $1.53 $1.60 $1.60 1,500
2021-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 3
2021-02-19 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-02-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-17 $1.51 $1.59 $1.51 $1.56 $1.56 1,400
2021-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-02-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-02-11 $1.47 $1.47 $1.47 $1.47 $1.47 339
2021-02-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-08 $1.45 $1.51 $1.45 $1.50 $1.50 2,300
2021-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-04 $1.50 $1.50 $1.50 $1.50 $1.50 30
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 331
2021-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-08 $1.51 $1.51 $1.51 $1.51 $1.51 1
2021-01-07 $1.51 $1.51 $1.51 $1.51 $1.51 100
2021-01-06 $1.29 $1.29 $1.29 $1.29 $1.29 40
2021-01-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-01-04 $1.29 $1.29 $1.29 $1.29 $1.29 58
2020-12-31 $1.44 $1.44 $1.29 $1.29 $1.29 3,140
2020-12-30 $1.47 $1.56 $1.47 $1.56 $1.56 1,900
2020-12-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-12-28 $1.41 $1.41 $1.38 $1.38 $1.38 250
2020-12-24 $1.42 $1.42 $1.36 $1.42 $1.42 1,050
2020-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 200
2020-12-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-12-21 $1.37 $1.37 $1.17 $1.17 $1.17 2,000
2020-12-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-12-14 $1.39 $1.39 $1.39 $1.39 $1.39 400
2020-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 30
2020-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 2
2020-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-02 $1.35 $1.35 $1.35 $1.35 $1.35 70
2020-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 50
2020-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 200
2020-11-24 $1.33 $1.33 $1.33 $1.33 $1.33 1,100
2020-11-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-20 $1.33 $1.33 $1.33 $1.33 $1.33 1,100
2020-11-19 $1.33 $1.33 $1.33 $1.33 $1.33 100
2020-11-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2020-11-16 $1.33 $1.33 $1.33 $1.33 $1.33 100
2020-11-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 200
2020-11-10 $1.22 $1.28 $1.20 $1.20 $1.20 2,001
2020-11-09 $1.15 $1.21 $1.15 $1.15 $1.15 7,570
2020-11-06 $1.10 $1.10 $1.05 $1.05 $1.05 300
2020-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 22
2020-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 100
2020-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-26 $1.14 $1.14 $1.12 $1.12 $1.12 200
2020-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-22 $1.24 $1.24 $1.20 $1.20 $1.20 5,044
2020-10-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-20 $1.27 $1.27 $1.27 $1.27 $1.27 1
2020-10-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-10-12 $1.27 $1.27 $1.27 $1.27 $1.27 101
2020-10-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-10-01 $1.29 $1.29 $1.29 $1.29 $1.29 190
2020-09-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-23 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2020-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-09-21 $1.25 $1.25 $1.22 $1.22 $1.22 300
2020-09-18 $1.29 $1.29 $1.24 $1.24 $1.24 2,500
2020-09-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-16 $1.32 $1.32 $1.32 $1.32 $1.32 100
2020-09-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-10 $1.43 $1.43 $1.43 $1.43 $1.43 8
2020-09-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-09-02 $1.38 $1.43 $1.38 $1.43 $1.43 2,921
2020-09-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2020-08-31 $1.36 $1.36 $1.36 $1.36 $1.36 200
2020-08-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-08-27 $1.38 $1.38 $1.38 $1.38 $1.38 526
2020-08-26 $1.35 $1.35 $1.35 $1.35 $1.35 447
2020-08-25 $1.44 $1.44 $1.44 $1.44 $1.44 85
2020-08-24 $1.44 $1.44 $1.44 $1.44 $1.44 105
2020-08-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-08-14 $1.35 $1.39 $1.26 $1.39 $1.39 2,300
2020-08-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-08-03 $1.54 $1.54 $1.54 $1.54 $1.54 260
2020-07-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-30 $1.45 $1.45 $1.45 $1.45 $1.45 305
2020-07-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-07-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 2,200
2020-07-24 $1.61 $1.61 $1.61 $1.61 $1.61 2,700
2020-07-23 $1.61 $1.61 $1.61 $1.61 $1.61 588
2020-07-22 $1.61 $1.61 $1.61 $1.61 $1.61 588
2020-07-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-20 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-07-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-07-16 $1.71 $1.71 $1.71 $1.71 $1.71 14,600
2020-07-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 800
2020-07-10 $1.54 $1.62 $1.54 $1.62 $1.62 133,400
2020-07-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-07-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-07-06 $1.71 $1.71 $1.71 $1.71 $1.71 20
2020-07-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-07-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-06-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-06-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-06-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2020-06-25 $1.71 $1.71 $1.71 $1.71 $1.71 5,000
2020-06-24 $1.78 $1.78 $1.78 $1.78 $1.78 5
2020-06-23 $1.78 $1.78 $1.78 $1.78 $1.78 170
2020-06-22 $1.82 $1.82 $1.78 $1.78 $1.78 4,463
2020-06-19 $1.64 $1.70 $1.64 $1.70 $1.70 36,315
2020-06-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-06-17 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2020-06-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-06-15 $1.50 $1.56 $1.50 $1.56 $1.56 25,040
2020-06-12 $1.57 $1.57 $1.57 $1.57 $1.57 65
2020-06-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-06-10 $1.57 $1.57 $1.55 $1.57 $1.57 26,305
2020-06-09 $1.51 $1.52 $1.51 $1.52 $1.52 25,439
2020-06-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-03 $1.52 $1.52 $1.52 $1.52 $1.52 13
2020-06-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-06-01 $1.48 $1.52 $1.48 $1.52 $1.52 61,756
2020-05-29 $1.47 $1.47 $1.46 $1.46 $1.46 75,205
2020-05-28 $1.48 $1.49 $1.46 $1.46 $1.46 63,291
2020-05-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 15
2020-05-22 $1.51 $1.51 $1.44 $1.51 $1.51 2,000
2020-05-21 $1.52 $1.52 $1.46 $1.46 $1.46 1,200
2020-05-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-05-19 $1.48 $1.50 $1.48 $1.48 $1.48 15,521
2020-05-18 $1.47 $1.53 $1.46 $1.51 $1.51 421,561
2020-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-05-14 $1.45 $1.45 $1.40 $1.40 $1.40 65,400
2020-05-13 $1.42 $1.46 $1.42 $1.42 $1.42 52,700
2020-05-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-05-11 $1.46 $1.46 $1.41 $1.46 $1.46 1,100
2020-05-08 $1.42 $1.46 $1.42 $1.46 $1.46 15,000
2020-05-07 $1.38 $1.39 $1.38 $1.39 $1.39 110,000
2020-05-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-05-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-05-04 $1.36 $1.40 $1.36 $1.40 $1.40 8,900
2020-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 100
2020-04-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2020-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-04-27 $1.40 $1.45 $1.40 $1.40 $1.40 6,230
2020-04-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-04-23 $1.42 $1.42 $1.42 $1.42 $1.42 300
2020-04-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-04-21 $1.42 $1.42 $1.42 $1.42 $1.42 19,000
2020-04-20 $1.40 $1.45 $1.40 $1.40 $1.40 22,800
2020-04-17 $1.51 $1.51 $1.44 $1.44 $1.44 3,400
2020-04-16 $1.38 $1.38 $1.38 $1.38 $1.38 60,000
2020-04-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-04-14 $1.51 $1.51 $1.51 $1.51 $1.51 8
2020-04-13 $1.51 $1.51 $1.51 $1.51 $1.51 90
2020-04-09 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-04-08 $1.40 $1.41 $1.39 $1.39 $1.39 60,100
2020-04-07 $1.37 $1.40 $1.36 $1.36 $1.36 96,459
2020-04-06 $1.38 $1.46 $1.37 $1.37 $1.37 106,112
2020-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-04-02 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2020-04-01 $1.41 $1.47 $1.41 $1.47 $1.47 1,513
2020-03-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-30 $1.47 $1.47 $1.47 $1.47 $1.47 379
2020-03-27 $1.53 $1.53 $1.53 $1.53 $1.53 1
2020-03-26 $1.53 $1.53 $1.53 $1.53 $1.53 100
2020-03-25 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2020-03-24 $1.45 $1.48 $1.45 $1.45 $1.45 77,000
2020-03-23 $1.40 $1.42 $1.29 $1.29 $1.29 356,450
2020-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 14
2020-03-19 $1.40 $1.40 $1.40 $1.40 $1.40 250
2020-03-18 $1.52 $1.52 $1.51 $1.51 $1.51 1,107
2020-03-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-03-16 $1.72 $1.72 $1.72 $1.72 $1.72 900
2020-03-13 $1.67 $1.72 $1.67 $1.72 $1.72 5,836
2020-03-12 $1.67 $1.67 $1.65 $1.65 $1.65 28,520
2020-03-11 $1.79 $1.83 $1.79 $1.82 $1.82 19,325
2020-03-10 $1.85 $1.85 $1.85 $1.85 $1.85 41
2020-03-09 $1.83 $1.85 $1.81 $1.85 $1.85 22,300
2020-03-06 $2.00 $2.05 $1.96 $2.00 $2.00 15,111
2020-03-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-03-04 $2.09 $2.10 $2.09 $2.10 $2.10 2,600
2020-03-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 5,820
2020-02-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-20 $2.39 $2.39 $2.39 $2.39 $2.39 53
2020-02-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2020-02-18 $2.39 $2.39 $2.39 $2.39 $2.39 2,553
2020-02-14 $2.31 $2.31 $2.31 $2.31 $2.31 1,153
2020-02-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-02-12 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-02-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-02-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-02-07 $2.38 $2.38 $2.37 $2.37 $2.37 900
2020-02-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-02-05 $2.33 $2.45 $2.30 $2.45 $2.45 63,984
2020-02-04 $2.51 $2.51 $2.51 $2.51 $2.51 131
2020-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 4,000
2020-01-30 $2.24 $2.24 $2.24 $2.24 $2.24 168
2020-01-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-01-23 $2.42 $2.42 $2.42 $2.42 $2.42 4,800
2020-01-22 $2.35 $2.42 $2.35 $2.42 $2.42 1,100
2020-01-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-16 $2.31 $2.31 $2.31 $2.31 $2.31 3
2020-01-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-01-13 $2.26 $2.31 $2.26 $2.31 $2.31 200
2020-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-01-09 $2.04 $2.18 $2.04 $2.10 $2.10 1,308
2020-01-08 $2.00 $2.00 $2.00 $2.00 $2.00 3,000
2020-01-07 $1.91 $1.91 $1.91 $1.91 $1.91 250
2020-01-06 $2.04 $2.04 $2.04 $2.04 $2.04 29
2020-01-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-01-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-12-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-12-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-12-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-12-26 $1.99 $2.04 $1.91 $2.04 $2.04 4,260
2019-12-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2019-12-23 $1.87 $1.87 $1.83 $1.83 $1.83 1,750
2019-12-20 $1.80 $1.80 $1.80 $1.80 $1.80 200
2019-12-19 $1.93 $1.93 $1.93 $1.93 $1.93 3,000
2019-12-18 $1.92 $1.97 $1.90 $1.97 $1.97 2,500
2019-12-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-12-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2019-12-13 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2019-12-12 $1.97 $1.97 $1.97 $1.97 $1.97 700
2019-12-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-12-10 $1.87 $1.87 $1.87 $1.87 $1.87 100
2019-12-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-12-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-12-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2019-12-04 $1.92 $1.94 $1.92 $1.92 $1.92 25,000
2019-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 28
2019-12-02 $1.95 $1.95 $1.95 $1.95 $1.95 20,000
2019-11-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-11-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-11-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-11-25 $1.90 $1.94 $1.90 $1.94 $1.94 10,600
2019-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-20 $2.05 $2.05 $2.05 $2.05 $2.05 46
2019-11-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-11-08 $2.00 $2.05 $2.00 $2.05 $2.05 200
2019-11-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-11-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-31 $1.81 $1.81 $1.81 $1.81 $1.81 1,450
2019-10-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 70
2019-10-24 $1.94 $1.94 $1.94 $1.94 $1.94 20
2019-10-23 $1.94 $1.94 $1.94 $1.94 $1.94 100
2019-10-22 $1.81 $1.81 $1.81 $1.81 $1.81 101
2019-10-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-10-17 $1.70 $1.81 $1.70 $1.81 $1.81 11,900
2019-10-16 $1.71 $1.76 $1.68 $1.70 $1.70 21,405
2019-10-15 $1.77 $1.78 $1.75 $1.78 $1.78 9,000
2019-10-14 $1.73 $1.75 $1.73 $1.75 $1.75 13,300
2019-10-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-10-10 $1.86 $1.86 $1.86 $1.86 $1.86 446
2019-10-09 $1.99 $1.99 $1.94 $1.97 $1.97 10,100
2019-10-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-10-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-10-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2019-10-03 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2019-10-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-10-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-09-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2019-09-27 $2.34 $2.34 $2.29 $2.32 $2.32 10,300
2019-09-26 $2.27 $2.27 $2.27 $2.27 $2.27 90
2019-09-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-09-24 $2.22 $2.27 $2.22 $2.27 $2.27 4,000
2019-09-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-09-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-09-19 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2019-09-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-17 $2.29 $2.29 $2.29 $2.29 $2.29 1,400
2019-09-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2019-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-09-12 $2.26 $2.34 $2.26 $2.34 $2.34 500
2019-09-11 $2.20 $2.20 $2.20 $2.20 $2.20 500
2019-09-10 $2.16 $2.16 $2.16 $2.16 $2.16 3,500
2019-09-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2019-09-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2019-09-05 $2.19 $2.19 $2.19 $2.19 $2.19 100
2019-09-04 $2.12 $2.12 $2.12 $2.12 $2.12 100
2019-09-03 $2.10 $2.10 $2.10 $2.10 $2.10 100
2019-08-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2019-08-29 $1.92 $1.92 $1.87 $1.87 $1.87 430
2019-08-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-08-27 $1.90 $1.90 $1.88 $1.88 $1.88 4,800
2019-08-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 1,594
2019-08-22 $1.81 $1.82 $1.81 $1.82 $1.82 8,900
2019-08-21 $1.82 $1.82 $1.82 $1.82 $1.82 27,900
2019-08-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-08-19 $1.85 $1.85 $1.84 $1.84 $1.84 10,400
2019-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 500
2019-08-14 $2.06 $2.06 $1.94 $1.94 $1.94 400
2019-08-13 $2.11 $2.11 $2.11 $2.11 $2.11 800
2019-08-12 $2.08 $2.08 $2.08 $2.08 $2.08 100
2019-08-09 $2.08 $2.08 $2.08 $2.08 $2.08 100
2019-08-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2019-08-07 $2.08 $2.08 $2.08 $2.08 $2.08 100
2019-08-06 $2.04 $2.04 $2.04 $2.04 $2.04 1,600
2019-08-05 $2.04 $2.04 $2.04 $2.04 $2.04 1,581
2019-08-02 $2.02 $2.06 $2.02 $2.06 $2.06 3,800
2019-08-01 $2.15 $2.15 $2.15 $2.15 $2.15 400
2019-07-31 $2.17 $2.17 $2.15 $2.15 $2.15 5,450
2019-07-30 $2.19 $2.21 $2.19 $2.21 $2.21 430
2019-07-29 $2.18 $2.18 $2.18 $2.18 $2.18 146
2019-07-26 $2.18 $2.18 $2.18 $2.18 $2.18 190
2019-07-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-07-24 $2.24 $2.24 $2.24 $2.24 $2.24 200
2019-07-23 $2.22 $2.22 $2.22 $2.22 $2.22 450
2019-07-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-18 $2.22 $2.22 $2.22 $2.22 $2.22 200
2019-07-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-07-16 $2.03 $2.03 $2.03 $2.03 $2.03 54
2019-07-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-07-12 $2.03 $2.03 $2.03 $2.03 $2.03 2,000
2019-07-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-10 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-09 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-07-05 $2.14 $2.14 $2.14 $2.14 $2.14 100
2019-07-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-07-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-07-01 $2.12 $2.12 $2.12 $2.12 $2.12 100
2019-06-28 $2.00 $2.00 $1.96 $1.96 $1.96 1,122
2019-06-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-06-26 $1.97 $1.97 $1.91 $1.91 $1.91 3,060
2019-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-06-24 $1.79 $1.87 $1.79 $1.87 $1.87 1,000
2019-06-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-06-20 $1.78 $1.78 $1.78 $1.78 $1.78 800
2019-06-19 $1.74 $1.74 $1.74 $1.74 $1.74 1,780
2019-06-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-06-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-06-14 $1.73 $1.73 $1.73 $1.73 $1.73 100
2019-06-13 $1.74 $1.74 $1.74 $1.74 $1.74 5,400
2019-06-12 $1.81 $1.81 $1.81 $1.81 $1.81 1,150
2019-06-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-06-10 $1.86 $1.86 $1.86 $1.86 $1.86 200
2019-06-07 $1.81 $1.83 $1.80 $1.80 $1.80 10,000
2019-06-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-06-05 $1.81 $1.81 $1.81 $1.81 $1.81 200
2019-06-03 $1.76 $1.78 $1.76 $1.78 $1.78 20,000
2019-05-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-05-30 $1.74 $1.75 $1.74 $1.75 $1.75 1,100
2019-05-29 $1.74 $1.74 $1.74 $1.74 $1.74 6,020
2019-05-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-05-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-05-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-05-22 $1.64 $1.64 $1.64 $1.64 $1.64 101
2019-05-21 $1.68 $1.71 $1.66 $1.71 $1.71 32,515
2019-05-20 $1.70 $1.70 $1.68 $1.68 $1.68 1,415
2019-05-17 $1.65 $1.65 $1.64 $1.64 $1.64 14,855
2019-05-16 $1.63 $1.63 $1.60 $1.61 $1.61 54,956
2019-05-15 $1.65 $1.65 $1.63 $1.63 $1.63 21,000
2019-05-14 $1.65 $1.66 $1.65 $1.65 $1.65 15,979
2019-05-13 $1.71 $1.71 $1.64 $1.67 $1.67 22,376
2019-05-10 $1.73 $1.73 $1.73 $1.73 $1.73 20,000
2019-05-09 $1.72 $1.72 $1.71 $1.71 $1.71 3,915
2019-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 10,000
2019-05-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-05-06 $1.88 $1.88 $1.78 $1.78 $1.78 6,891
2019-05-03 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2019-05-02 $1.94 $1.94 $1.94 $1.94 $1.94 1,200
2019-05-01 $2.02 $2.02 $1.90 $1.90 $1.90 13,500
2019-04-30 $1.92 $1.98 $1.92 $1.98 $1.98 5,246
2019-04-29 $1.98 $1.98 $1.97 $1.97 $1.97 1,100
2019-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 1,412
2019-04-25 $2.00 $2.02 $1.95 $2.00 $2.00 120,550
2019-04-24 $2.11 $2.11 $2.11 $2.11 $2.11 4,700
2019-04-23 $2.11 $2.11 $2.11 $2.11 $2.11 10,300
2019-04-22 $2.14 $2.14 $2.14 $2.14 $2.14 4,600
2019-04-18 $2.10 $2.10 $2.10 $2.10 $2.10 2,000
2019-04-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2019-04-16 $2.20 $2.20 $2.20 $2.20 $2.20 100
2019-04-15 $2.14 $2.17 $2.14 $2.15 $2.15 16,544
2019-04-12 $2.13 $2.16 $2.12 $2.14 $2.14 30,346
2019-04-11 $2.16 $2.16 $2.16 $2.16 $2.16 1,500
2019-04-10 $2.20 $2.23 $2.20 $2.23 $2.23 25,200
2019-04-09 $2.22 $2.22 $2.22 $2.22 $2.22 10,731
2019-04-08 $2.22 $2.22 $2.17 $2.19 $2.19 22,710
2019-04-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-04-04 $2.09 $2.26 $2.09 $2.26 $2.26 62,121
2019-04-03 $2.10 $2.10 $2.07 $2.08 $2.08 32,300
2019-04-02 $2.09 $2.16 $2.09 $2.14 $2.14 63,405
2019-04-01 $2.16 $2.31 $2.16 $2.31 $2.31 56,095
2019-03-29 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-03-28 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 100
2019-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-03-22 $2.53 $2.53 $2.45 $2.45 $2.45 16,400
2019-03-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-03-20 $2.72 $2.72 $2.72 $2.72 $2.72 3,500
2019-03-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2019-03-15 $2.66 $2.66 $2.66 $2.66 $2.66 5,000
2019-03-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2019-03-13 $2.63 $2.63 $2.63 $2.63 $2.63 11,000
2019-03-12 $2.58 $2.61 $2.58 $2.58 $2.58 14,796
2019-03-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-03-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-03-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-03-06 $2.74 $2.74 $2.74 $2.74 $2.74 100
2019-03-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2019-03-04 $2.79 $2.79 $2.79 $2.79 $2.79 0
2019-03-01 $2.79 $2.79 $2.79 $2.79 $2.79 1,064
2019-02-28 $2.85 $2.85 $2.85 $2.85 $2.85 11,500
2019-02-27 $2.86 $2.86 $2.86 $2.86 $2.86 360
2019-02-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-02-20 $2.70 $2.70 $2.70 $2.70 $2.70 350
2019-02-19 $2.75 $2.75 $2.75 $2.75 $2.75 1
2019-02-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-02-14 $2.75 $2.75 $2.75 $2.75 $2.75 173
2019-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 100
2019-02-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-02-11 $2.85 $2.85 $2.85 $2.85 $2.85 20,000
2019-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 1,700
2019-02-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-02-06 $2.88 $2.88 $2.88 $2.88 $2.88 11,000
2019-02-05 $2.84 $2.84 $2.84 $2.84 $2.84 1,100
2019-02-04 $2.83 $2.83 $2.83 $2.83 $2.83 1,000
2019-02-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-01-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-01-30 $2.92 $2.92 $2.92 $2.92 $2.92 1,100
2019-01-29 $2.85 $2.85 $2.85 $2.85 $2.85 1,200
2019-01-28 $2.85 $2.85 $2.82 $2.84 $2.84 25,600
2019-01-25 $2.91 $2.91 $2.91 $2.91 $2.91 448
2019-01-24 $3.11 $3.11 $3.11 $3.11 $3.11 0
2019-01-23 $3.01 $3.11 $3.01 $3.11 $3.11 300
2019-01-22 $3.01 $3.01 $3.01 $3.01 $3.01 100
2019-01-18 $2.99 $2.99 $2.90 $2.90 $2.90 3,500
2019-01-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-01-16 $2.73 $2.80 $2.73 $2.80 $2.80 200
2019-01-15 $2.62 $2.66 $2.61 $2.61 $2.61 253,100
2019-01-14 $2.54 $2.54 $2.54 $2.54 $2.54 2,000
2019-01-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-01-10 $2.51 $2.51 $2.44 $2.44 $2.44 15,000
2019-01-09 $2.46 $2.50 $2.45 $2.45 $2.45 9,070
2019-01-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-01-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-01-04 $2.34 $2.34 $2.34 $2.34 $2.34 10
2019-01-03 $2.38 $2.41 $2.34 $2.34 $2.34 8,300
2019-01-02 $2.55 $2.55 $2.55 $2.55 $2.55 2,350
2018-12-31 $2.57 $2.57 $2.55 $2.55 $2.55 1,000
2018-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 2,500
2018-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-12-26 $2.60 $2.60 $2.60 $2.60 $2.60 10,000
2018-12-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-12-21 $2.68 $2.68 $2.60 $2.60 $2.60 10,431
2018-12-20 $2.64 $2.64 $2.64 $2.64 $2.64 100
2018-12-19 $2.58 $2.58 $2.58 $2.58 $2.58 15,137
2018-12-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2018-12-17 $2.47 $2.47 $2.43 $2.43 $2.43 4,600
2018-12-14 $2.45 $2.45 $2.45 $2.45 $2.45 100
2018-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 500
2018-12-12 $2.56 $2.56 $2.53 $2.53 $2.53 322
2018-12-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2018-12-10 $2.64 $2.64 $2.64 $2.64 $2.64 1,000
2018-12-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-12-04 $2.73 $2.73 $2.73 $2.73 $2.73 1
2018-12-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-11-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-11-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-11-28 $2.73 $2.73 $2.73 $2.73 $2.73 200
2018-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 1,078
2018-11-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 100
2018-11-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2018-11-20 $2.54 $2.54 $2.54 $2.54 $2.54 100
2018-11-19 $2.66 $2.66 $2.66 $2.66 $2.66 200
2018-11-16 $2.65 $2.65 $2.65 $2.65 $2.65 100
2018-11-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2018-11-13 $2.66 $2.66 $2.66 $2.66 $2.66 350
2018-11-12 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-11-09 $2.62 $2.62 $2.62 $2.62 $2.62 0
2018-11-08 $2.62 $2.62 $2.62 $2.62 $2.62 11,911
2018-11-07 $2.71 $2.71 $2.71 $2.71 $2.71 2,000
2018-11-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-11-05 $2.65 $2.76 $2.65 $2.76 $2.76 13,835
2018-11-02 $2.48 $2.61 $2.48 $2.56 $2.56 24,400
2018-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 21,000
2018-10-30 $2.30 $2.36 $2.30 $2.33 $2.33 11,950
2018-10-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-10-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-10-25 $2.28 $2.39 $2.28 $2.36 $2.36 13,650
2018-10-24 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2018-10-23 $2.41 $2.41 $2.41 $2.41 $2.41 100
2018-10-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-10-19 $2.52 $2.52 $2.52 $2.52 $2.52 100
2018-10-18 $2.63 $2.63 $2.63 $2.63 $2.63 2,055
2018-10-17 $2.61 $2.76 $2.61 $2.76 $2.76 1,836
2018-10-16 $2.55 $2.55 $2.55 $2.55 $2.55 450
2018-10-15 $2.57 $2.57 $2.57 $2.57 $2.57 100
2018-10-12 $2.49 $2.49 $2.35 $2.35 $2.35 8,000
2018-10-11 $2.23 $2.40 $2.22 $2.37 $2.37 48,700
2018-10-10 $2.18 $2.18 $2.16 $2.16 $2.16 20,000
2018-10-09 $2.14 $2.14 $2.13 $2.13 $2.13 4,320
2018-10-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-10-05 $1.99 $2.05 $1.99 $2.05 $2.05 23,600
2018-10-04 $1.90 $1.90 $1.85 $1.90 $1.90 17,100
2018-10-03 $2.07 $2.07 $2.04 $2.04 $2.04 1,188
2018-10-02 $2.13 $2.13 $2.13 $2.13 $2.13 100
2018-10-01 $2.21 $2.21 $2.16 $2.17 $2.17 63,445
2018-09-28 $2.23 $2.23 $2.17 $2.21 $2.21 15,300
2018-09-27 $2.19 $2.22 $2.19 $2.22 $2.22 36,500
2018-09-26 $2.11 $2.23 $2.10 $2.23 $2.23 16,400
2018-09-25 $2.08 $2.08 $2.03 $2.07 $2.07 3,200
2018-09-24 $2.08 $2.14 $2.08 $2.14 $2.14 800
2018-09-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-19 $2.00 $2.00 $1.96 $1.96 $1.96 8,400
2018-09-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2018-09-14 $1.91 $1.96 $1.91 $1.96 $1.96 10,405
2018-09-13 $1.98 $1.98 $1.91 $1.91 $1.91 800
2018-09-12 $1.80 $1.80 $1.74 $1.74 $1.74 4,750
2018-09-11 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2018-09-10 $1.85 $1.85 $1.83 $1.83 $1.83 3,000
2018-09-07 $1.90 $1.90 $1.84 $1.90 $1.90 999
2018-09-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-09-05 $1.84 $1.84 $1.84 $1.84 $1.84 1,921
2018-09-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-08-30 $1.83 $1.84 $1.75 $1.75 $1.75 46,100
2018-08-29 $1.86 $1.86 $1.84 $1.85 $1.85 17,100
2018-08-28 $1.92 $1.92 $1.89 $1.89 $1.89 3,320
2018-08-27 $1.88 $1.89 $1.85 $1.89 $1.89 68,247
2018-08-24 $1.87 $1.87 $1.87 $1.87 $1.87 147
2018-08-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-08-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2018-08-21 $1.85 $1.88 $1.85 $1.86 $1.86 47,000
2018-08-20 $1.90 $1.92 $1.83 $1.92 $1.92 48,000
2018-08-17 $1.85 $1.97 $1.85 $1.97 $1.97 13,330
2018-08-16 $2.04 $2.04 $2.00 $2.00 $2.00 6,750
2018-08-15 $1.84 $1.89 $1.84 $1.88 $1.88 7,600
2018-08-14 $1.84 $1.97 $1.84 $1.97 $1.92 5,662
2018-08-13 $1.76 $1.77 $1.70 $1.74 $1.70 25,282
2018-08-10 $2.01 $2.10 $1.85 $2.03 $1.98 77,807
2018-08-09 $2.63 $2.63 $2.47 $2.50 $2.44 13,039
2018-08-08 $2.68 $2.68 $2.68 $2.68 $2.62 2,800
2018-08-07 $2.38 $2.38 $2.38 $2.38 $2.32 0
2018-08-06 $2.47 $2.47 $2.38 $2.38 $2.32 30,042
2018-08-03 $2.59 $2.59 $2.55 $2.58 $2.52 17,377
2018-08-02 $2.59 $2.59 $2.49 $2.55 $2.49 21,125
2018-08-01 $2.80 $2.80 $2.67 $2.67 $2.61 720
2018-07-31 $2.78 $2.78 $2.78 $2.78 $2.71 3,000
2018-07-30 $2.81 $2.81 $2.81 $2.81 $2.74 0
2018-07-27 $2.81 $2.81 $2.78 $2.81 $2.74 7,000
2018-07-26 $2.81 $2.81 $2.81 $2.81 $2.74 679
2018-07-25 $2.89 $2.94 $2.89 $2.94 $2.87 32,404
2018-07-24 $2.62 $2.63 $2.55 $2.57 $2.51 20,020
2018-07-23 $2.82 $2.82 $2.81 $2.81 $2.74 18,000
2018-07-20 $2.70 $2.72 $2.70 $2.70 $2.63 16,972
2018-07-19 $2.62 $2.66 $2.62 $2.66 $2.60 14,603
2018-07-18 $2.65 $2.66 $2.65 $2.66 $2.60 11,702
2018-07-17 $2.55 $2.55 $2.55 $2.55 $2.49 8,990
2018-07-16 $2.53 $2.55 $2.52 $2.55 $2.49 25,630
2018-07-13 $2.66 $2.66 $2.62 $2.62 $2.56 41,505
2018-07-12 $2.66 $2.68 $2.59 $2.64 $2.58 36,295
2018-07-11 $2.96 $2.96 $2.70 $2.77 $2.70 79,200
2018-07-10 $3.25 $3.25 $3.25 $3.25 $3.17 0
2018-07-09 $3.35 $3.35 $3.25 $3.25 $3.17 17,300
2018-07-06 $3.24 $3.24 $3.24 $3.24 $3.16 0
2018-07-05 $3.24 $3.24 $3.24 $3.24 $3.16 538
2018-07-03 $3.17 $3.17 $3.17 $3.17 $3.09 0
2018-07-02 $3.17 $3.17 $3.17 $3.17 $3.09 0
2018-06-29 $3.17 $3.17 $3.17 $3.17 $3.09 0
2018-06-28 $3.17 $3.17 $3.17 $3.17 $3.09 0
2018-06-27 $3.17 $3.17 $3.17 $3.17 $3.09 5,000
2018-06-26 $3.11 $3.11 $3.11 $3.11 $3.03 500
2018-06-25 $3.11 $3.11 $3.05 $3.05 $2.98 16,820
2018-06-22 $3.15 $3.20 $3.15 $3.20 $3.12 2,680
2018-06-21 $3.21 $3.21 $3.21 $3.21 $3.13 0
2018-06-20 $3.16 $3.21 $3.16 $3.21 $3.13 26,000
2018-06-19 $3.12 $3.13 $3.08 $3.12 $3.04 9,561
2018-06-18 $2.98 $3.07 $2.98 $3.05 $2.98 19,000
2018-06-15 $3.08 $3.08 $3.08 $3.08 $3.01 5,000
2018-06-14 $3.10 $3.10 $3.05 $3.05 $2.98 6,700
2018-06-13 $3.12 $3.16 $3.11 $3.12 $3.04 19,800
2018-06-12 $3.16 $3.16 $3.11 $3.11 $3.03 9,143
2018-06-11 $3.22 $3.23 $3.22 $3.22 $3.14 4,665
2018-06-08 $3.20 $3.21 $3.20 $3.21 $3.13 400
2018-06-07 $3.20 $3.20 $3.20 $3.20 $3.12 649
2018-06-06 $3.20 $3.20 $3.20 $3.20 $3.12 0
2018-06-05 $3.24 $3.24 $3.20 $3.20 $3.12 2,200
2018-06-04 $3.34 $3.34 $3.29 $3.31 $3.23 5,000
2018-06-01 $3.46 $3.46 $3.46 $3.46 $3.38 0
2018-05-31 $3.45 $3.46 $3.45 $3.46 $3.38 4,284
2018-05-30 $3.34 $3.34 $3.34 $3.34 $3.26 735
2018-05-29 $3.34 $3.34 $3.34 $3.34 $3.26 0
2018-05-25 $3.34 $3.34 $3.32 $3.34 $3.26 7,141
2018-05-24 $3.30 $3.36 $3.20 $3.31 $3.23 49,780
2018-05-23 $3.39 $3.65 $3.39 $3.65 $3.56 2,770
2018-05-22 $3.32 $3.40 $3.32 $3.39 $3.31 3,926
2018-05-21 $3.35 $3.37 $3.35 $3.37 $3.29 8,050
2018-05-18 $3.39 $3.45 $3.38 $3.38 $3.30 3,616
2018-05-17 $3.54 $3.54 $3.54 $3.54 $3.45 0
2018-05-16 $3.54 $3.54 $3.54 $3.54 $3.45 1,300
2018-05-15 $3.46 $3.48 $3.40 $3.48 $3.40 24,702
2018-05-14 $3.64 $3.75 $3.64 $3.70 $3.61 25,797
2018-05-11 $3.68 $3.68 $3.68 $3.68 $3.59 800
2018-05-10 $3.65 $3.68 $3.65 $3.68 $3.59 10,506
2018-05-09 $3.56 $3.61 $3.48 $3.55 $3.46 41,575
2018-05-08 $3.52 $3.52 $3.43 $3.48 $3.40 86,873
2018-05-07 $3.81 $3.81 $3.81 $3.81 $3.72 0
2018-05-04 $3.81 $3.81 $3.81 $3.81 $3.72 400
2018-05-03 $3.90 $3.90 $3.75 $3.84 $3.75 13,000
2018-05-02 $3.96 $4.00 $3.95 $3.95 $3.85 1,200
2018-05-01 $4.10 $4.10 $4.10 $4.10 $4.00 1,000
2018-04-30 $4.20 $4.20 $4.20 $4.20 $4.10 2,812
2018-04-27 $4.20 $4.20 $4.20 $4.20 $4.10 132
2018-04-26 $4.26 $4.33 $4.26 $4.33 $4.23 4,524
2018-04-25 $4.61 $4.61 $4.61 $4.61 $4.50 0
2018-04-24 $4.61 $4.61 $4.61 $4.61 $4.50 0
2018-04-23 $4.61 $4.61 $4.61 $4.61 $4.50 0
2018-04-20 $4.61 $4.61 $4.61 $4.61 $4.50 57
2018-04-19 $4.61 $4.61 $4.61 $4.61 $4.50 600
2018-04-18 $4.22 $4.22 $4.22 $4.22 $4.11 10
2018-04-17 $4.37 $4.37 $4.22 $4.22 $4.11 3,350
2018-04-16 $4.33 $4.33 $4.33 $4.33 $4.23 46
2018-04-13 $4.30 $4.34 $4.29 $4.33 $4.23 11,945
2018-04-12 $4.16 $4.38 $4.16 $4.36 $4.25 9,690
2018-04-11 $4.09 $4.09 $4.09 $4.09 $3.99 1,500
2018-04-10 $4.25 $4.30 $4.25 $4.30 $4.20 6,840
2018-04-09 $4.83 $4.83 $4.70 $4.74 $4.63 11,200
2018-04-06 $4.87 $4.92 $4.87 $4.92 $4.80 1,400
2018-04-05 $4.98 $4.98 $4.83 $4.83 $4.71 5,360
2018-04-04 $4.49 $4.49 $4.49 $4.49 $4.38 145
2018-04-03 $4.50 $4.50 $4.41 $4.41 $4.31 1,349
2018-04-02 $4.31 $4.31 $4.31 $4.31 $4.21 300
2018-03-29 $4.55 $4.55 $4.49 $4.54 $4.43 5,895
2018-03-28 $4.47 $4.47 $4.47 $4.47 $4.36 5,000
2018-03-27 $4.60 $4.60 $4.60 $4.60 $4.49 0
2018-03-26 $4.60 $4.60 $4.60 $4.60 $4.49 0
2018-03-23 $4.60 $4.60 $4.60 $4.60 $4.49 100
2018-03-22 $4.68 $4.68 $4.68 $4.68 $4.57 0
2018-03-21 $4.68 $4.68 $4.68 $4.68 $4.57 0
2018-03-20 $4.67 $4.68 $4.67 $4.68 $4.57 800
2018-03-19 $4.55 $4.62 $4.53 $4.62 $4.51 4,028
2018-03-16 $4.75 $4.75 $4.75 $4.75 $4.64 0
2018-03-15 $4.75 $4.75 $4.75 $4.75 $4.64 100
2018-03-14 $4.82 $4.82 $4.82 $4.82 $4.70 0
2018-03-13 $4.82 $4.82 $4.82 $4.82 $4.70 200
2018-03-12 $4.88 $4.88 $4.88 $4.88 $4.76 1
2018-03-09 $4.88 $4.88 $4.88 $4.88 $4.76 0
2018-03-08 $4.88 $4.88 $4.88 $4.88 $4.76 400
2018-03-07 $4.95 $4.95 $4.95 $4.95 $4.83 0
2018-03-06 $4.95 $4.95 $4.95 $4.95 $4.83 81
2018-03-05 $4.95 $4.95 $4.95 $4.95 $4.83 76
2018-03-02 $4.92 $4.95 $4.92 $4.95 $4.83 750
2018-03-01 $4.96 $4.97 $4.96 $4.97 $4.85 3,000
2018-02-28 $5.10 $5.10 $5.10 $5.10 $4.98 0
2018-02-27 $5.10 $5.10 $5.10 $5.10 $4.98 1,000
2018-02-26 $5.14 $5.14 $5.14 $5.14 $5.02 3,000
2018-02-23 $4.90 $4.90 $4.90 $4.90 $4.78 0
2018-02-22 $4.90 $4.90 $4.90 $4.90 $4.78 0
2018-02-21 $4.90 $4.90 $4.90 $4.90 $4.78 0
2018-02-20 $4.90 $4.90 $4.90 $4.90 $4.78 100
2018-02-16 $5.21 $5.21 $5.21 $5.21 $5.08 300
2018-02-15 $4.97 $4.97 $4.97 $4.97 $4.85 0
2018-02-14 $4.97 $4.97 $4.97 $4.97 $4.85 0
2018-02-13 $4.97 $4.97 $4.97 $4.97 $4.85 4,000
2018-02-12 $4.95 $4.95 $4.95 $4.95 $4.83 0
2018-02-09 $4.95 $4.95 $4.95 $4.95 $4.83 0
2018-02-08 $5.00 $5.04 $4.95 $4.95 $4.83 4,860
2018-02-07 $5.20 $5.20 $4.96 $5.07 $4.95 5,200
2018-02-06 $5.40 $5.40 $5.40 $5.40 $5.27 0
2018-02-05 $5.40 $5.40 $5.40 $5.40 $5.27 0
2018-02-02 $5.40 $5.40 $5.40 $5.40 $5.27 0
2018-02-01 $5.38 $5.40 $5.38 $5.40 $5.27 1,000
2018-01-31 $5.38 $5.38 $5.38 $5.38 $5.25 0
2018-01-30 $5.38 $5.38 $5.38 $5.38 $5.25 500
2018-01-29 $5.51 $5.51 $5.51 $5.51 $5.38 200
2018-01-26 $5.53 $5.53 $5.53 $5.53 $5.40 0
2018-01-25 $5.50 $5.53 $5.48 $5.53 $5.40 3,650
2018-01-24 $5.33 $5.33 $5.33 $5.33 $5.20 0
2018-01-23 $5.38 $5.38 $5.33 $5.33 $5.20 7,010
2018-01-22 $5.27 $5.27 $5.27 $5.27 $5.14 0
2018-01-19 $5.27 $5.27 $5.27 $5.27 $5.14 100
2018-01-18 $5.36 $5.42 $5.35 $5.42 $5.28 1,000
2018-01-17 $5.32 $5.32 $5.32 $5.32 $5.19 100
2018-01-16 $5.40 $5.40 $5.40 $5.40 $5.27 200
2018-01-12 $5.37 $5.41 $5.37 $5.41 $5.27 4,581
2018-01-11 $5.37 $5.37 $5.37 $5.37 $5.24 0
2018-01-10 $5.37 $5.37 $5.37 $5.37 $5.24 2,000
2018-01-09 $5.46 $5.46 $5.32 $5.32 $5.19 260
2018-01-08 $5.58 $5.60 $5.58 $5.60 $5.46 2,160
2018-01-05 $5.70 $5.70 $5.70 $5.70 $5.56 210
2018-01-04 $5.75 $5.75 $5.75 $5.75 $5.61 0
2018-01-03 $5.81 $5.81 $5.75 $5.75 $5.61 676
2018-01-02 $5.58 $5.58 $5.58 $5.58 $5.45 0
2017-12-29 $5.58 $5.58 $5.58 $5.58 $5.45 114
2017-12-28 $5.40 $5.40 $5.40 $5.40 $5.27 0
2017-12-27 $5.40 $5.40 $5.40 $5.40 $5.27 1,000
2017-12-26 $5.23 $5.23 $5.23 $5.23 $5.10 0
2017-12-22 $5.23 $5.23 $5.23 $5.23 $5.10 114
2017-12-21 $5.23 $5.23 $5.23 $5.23 $5.10 0
2017-12-20 $5.23 $5.23 $5.23 $5.23 $5.10 50
2017-12-19 $5.23 $5.23 $5.23 $5.23 $5.10 0
2017-12-18 $5.23 $5.23 $5.23 $5.23 $5.10 0
2017-12-15 $5.23 $5.23 $5.23 $5.23 $5.10 0
2017-12-14 $5.23 $5.23 $5.23 $5.23 $5.10 815
2017-12-13 $5.50 $5.50 $5.50 $5.50 $5.37 0
2017-12-12 $5.55 $5.55 $5.44 $5.50 $5.37 420
2017-12-11 $4.88 $4.88 $4.88 $4.88 $4.76 17
2017-12-08 $4.88 $4.88 $4.88 $4.88 $4.76 0
2017-12-07 $4.88 $4.88 $4.88 $4.88 $4.76 0
2017-12-06 $4.88 $4.88 $4.88 $4.88 $4.76 156
2017-12-05 $4.63 $4.63 $4.63 $4.63 $4.52 0
2017-12-04 $4.63 $4.63 $4.63 $4.63 $4.52 5,000
2017-12-01 $4.55 $4.55 $4.55 $4.55 $4.44 0
2017-11-30 $4.54 $4.55 $4.46 $4.55 $4.44 13,194
2017-11-29 $4.44 $4.44 $4.35 $4.35 $4.24 600
2017-11-28 $4.43 $4.43 $4.34 $4.40 $4.29 18,600
2017-11-27 $4.76 $4.80 $4.76 $4.80 $4.68 7,567
2017-11-24 $4.75 $4.78 $4.74 $4.78 $4.66 11,997
2017-11-22 $4.80 $4.86 $4.80 $4.86 $4.74 4,550
2017-11-21 $4.81 $4.83 $4.81 $4.83 $4.71 5,376
2017-11-20 $4.95 $4.98 $4.87 $4.97 $4.85 26,608
2017-11-17 $5.12 $5.12 $5.12 $5.12 $5.00 550
2017-11-16 $5.51 $5.53 $5.51 $5.53 $5.40 968
2017-11-15 $5.18 $5.18 $5.11 $5.11 $4.99 1,390
2017-11-14 $5.05 $5.07 $5.05 $5.06 $4.94 15,068
2017-11-13 $5.09 $5.09 $5.05 $5.05 $4.93 2,800
2017-11-10 $5.13 $5.17 $5.13 $5.15 $5.03 9,300
2017-11-09 $5.25 $5.25 $5.16 $5.25 $5.12 14,062
2017-11-08 $5.36 $5.36 $5.28 $5.28 $5.15 2,180
2017-11-07 $5.35 $5.38 $5.34 $5.34 $5.21 4,100
2017-11-06 $5.55 $5.70 $5.55 $5.69 $5.55 720
2017-11-03 $5.55 $5.55 $5.36 $5.36 $5.23 20,816
2017-11-02 $5.86 $5.86 $5.86 $5.86 $5.72 0
2017-11-01 $5.86 $5.86 $5.86 $5.86 $5.72 0
2017-10-31 $5.86 $5.86 $5.86 $5.86 $5.72 4,580
2017-10-30 $5.92 $5.92 $5.92 $5.92 $5.78 0
2017-10-27 $5.92 $5.92 $5.92 $5.92 $5.78 0
2017-10-26 $5.82 $5.92 $5.82 $5.92 $5.78 2,731
2017-10-25 $6.08 $6.08 $6.08 $6.08 $5.93 3,262
2017-10-24 $6.59 $6.59 $6.59 $6.59 $6.43 0
2017-10-23 $6.59 $6.59 $6.59 $6.59 $6.43 0
2017-10-20 $6.58 $6.59 $6.58 $6.59 $6.43 575
2017-10-19 $6.55 $6.58 $6.55 $6.58 $6.42 5,400
2017-10-18 $6.40 $6.40 $6.40 $6.40 $6.25 0
2017-10-17 $6.40 $6.40 $6.40 $6.40 $6.25 100
2017-10-16 $6.45 $6.45 $6.45 $6.45 $6.29 300
2017-10-13 $6.42 $6.42 $6.42 $6.42 $6.26 289
2017-10-12 $6.42 $6.50 $6.42 $6.45 $6.29 1,525
2017-10-11 $6.41 $6.41 $6.41 $6.41 $6.26 0
2017-10-10 $6.37 $6.45 $6.37 $6.41 $6.26 16,468
2017-10-09 $6.08 $6.19 $6.08 $6.19 $6.04 39,560
2017-10-06 $6.78 $6.78 $6.54 $6.54 $6.38 7,700
2017-10-05 $6.75 $6.75 $6.63 $6.63 $6.47 1,690
2017-10-04 $6.80 $6.80 $6.80 $6.80 $6.64 0
2017-10-03 $6.80 $6.80 $6.80 $6.80 $6.64 200
2017-10-02 $6.90 $6.90 $6.90 $6.90 $6.73 0
2017-09-29 $6.90 $6.90 $6.90 $6.90 $6.73 3,535
2017-09-28 $7.14 $7.14 $7.14 $7.14 $6.97 0
2017-09-27 $7.14 $7.14 $7.14 $7.14 $6.97 0
2017-09-26 $7.14 $7.14 $7.14 $7.14 $6.97 400
2017-09-25 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-22 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-21 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-20 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-19 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-18 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-15 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-14 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-13 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-12 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-11 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-08 $8.31 $8.31 $8.31 $8.31 $8.11 5
2017-09-07 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-06 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-05 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-09-01 $8.31 $8.31 $8.31 $8.31 $8.11 0
2017-08-31 $8.31 $8.31 $8.31 $8.31 $8.11 210
2017-08-30 $8.74 $8.74 $8.74 $8.74 $8.53 0
2017-08-29 $8.74 $8.74 $8.74 $8.74 $8.53 0
2017-08-28 $8.74 $8.74 $8.74 $8.74 $8.53 0
2017-08-25 $8.54 $8.74 $8.54 $8.74 $8.53 1,000
2017-08-24 $8.26 $8.26 $8.26 $8.26 $8.06 0
2017-08-23 $8.26 $8.26 $8.26 $8.26 $8.06 0
2017-08-22 $8.26 $8.26 $8.26 $8.26 $8.06 0
2017-08-21 $8.26 $8.26 $8.26 $8.26 $8.06 0
2017-08-18 $8.26 $8.26 $8.26 $8.26 $8.06 0
2017-08-17 $8.26 $8.27 $8.26 $8.26 $8.06 492
2017-08-16 $8.42 $8.42 $8.42 $8.42 $8.22 0
2017-08-15 $8.42 $8.42 $8.42 $8.42 $8.22 0
2017-08-14 $8.42 $8.42 $8.42 $8.42 $8.22 481
2017-08-11 $8.41 $8.41 $8.41 $8.41 $8.21 0
2017-08-10 $8.41 $8.41 $8.41 $8.41 $8.21 0
2017-08-09 $8.41 $8.41 $8.41 $8.41 $8.21 400
2017-08-08 $8.80 $8.80 $8.80 $8.80 $8.59 0
2017-08-07 $8.80 $8.80 $8.80 $8.80 $8.59 114
2017-08-04 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-08-03 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-08-02 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-08-01 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-31 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-28 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-27 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-26 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-25 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-24 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-21 $8.08 $8.08 $8.08 $8.08 $7.88 0
2017-07-20 $8.08 $8.08 $8.08 $8.08 $7.88 119
2017-07-19 $7.87 $7.87 $7.87 $7.87 $7.68 0
2017-07-18 $7.87 $7.87 $7.87 $7.87 $7.68 0
2017-07-17 $7.87 $7.87 $7.87 $7.87 $7.68 234
2017-07-14 $7.87 $8.07 $7.87 $8.07 $7.88 844
2017-07-13 $8.00 $8.00 $8.00 $8.00 $7.81 2,000
2017-07-12 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-07-11 $7.54 $7.54 $7.54 $7.54 $7.36 10
2017-07-10 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-07-07 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-07-05 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-07-03 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-30 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-29 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-28 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-27 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-26 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-23 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-22 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-21 $7.54 $7.54 $7.54 $7.54 $7.36 0
2017-06-20 $7.54 $7.54 $7.54 $7.54 $7.36 481
2017-06-19 $7.34 $7.36 $7.34 $7.36 $7.18 500
2017-06-16 $7.44 $7.44 $7.44 $7.44 $7.26 0
2017-06-15 $7.44 $7.44 $7.44 $7.44 $7.26 0
2017-06-14 $7.49 $7.49 $7.44 $7.44 $7.15 628
2017-06-13 $7.18 $7.18 $7.18 $7.18 $6.90 0
2017-06-12 $7.18 $7.18 $7.18 $7.18 $6.90 677
2017-06-09 $7.32 $7.32 $7.32 $7.32 $7.03 0
2017-06-08 $7.32 $7.32 $7.32 $7.32 $6.95 500
2017-06-07 $7.29 $7.29 $7.06 $7.06 $6.70 470
2017-06-06 $6.97 $6.97 $6.97 $6.97 $6.61 0
2017-06-05 $6.97 $6.97 $6.97 $6.97 $6.62 150
2017-06-02 $7.28 $7.28 $7.28 $7.28 $6.91 0
2017-06-01 $7.28 $7.28 $7.28 $7.28 $6.91 409
2017-05-31 $7.75 $7.75 $7.75 $7.75 $7.35 0
2017-05-30 $7.75 $7.75 $7.75 $7.75 $7.35 0
2017-05-26 $7.75 $7.75 $7.75 $7.75 $7.35 0
2017-05-25 $7.75 $7.75 $7.75 $7.75 $7.35 400
2017-05-24 $6.80 $7.20 $6.80 $7.20 $6.83 3,939
2017-05-23 $7.77 $7.77 $7.77 $7.77 $7.37 7,892
2017-05-22 $6.81 $7.01 $6.81 $7.01 $6.65 600
2017-05-19 $7.27 $7.27 $7.07 $7.27 $6.90 348
2017-05-18 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-05-17 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-05-16 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-05-15 $6.60 $6.60 $6.60 $6.60 $6.26 0
2017-05-12 $6.60 $6.60 $6.60 $6.60 $6.26 200
2017-05-11 $6.70 $6.70 $6.67 $6.67 $6.33 400
2017-05-10 $6.48 $6.48 $6.48 $6.48 $6.15 0
2017-05-09 $6.48 $6.48 $6.48 $6.48 $6.15 0
2017-05-08 $6.51 $6.51 $6.48 $6.48 $6.15 300
2017-05-05 $6.70 $6.70 $6.70 $6.70 $6.28 0
2017-05-04 $6.70 $6.70 $6.70 $6.70 $6.28 0
2017-05-03 $6.70 $6.70 $6.70 $6.70 $6.28 0
2017-05-02 $6.70 $6.70 $6.70 $6.70 $6.28 20
2017-05-01 $6.71 $6.71 $6.70 $6.70 $6.28 1,700
2017-04-28 $6.76 $6.76 $6.76 $6.76 $6.33 0
2017-04-27 $6.76 $6.76 $6.76 $6.76 $6.33 0
2017-04-26 $6.76 $6.76 $6.76 $6.76 $6.33 0
2017-04-25 $6.75 $6.76 $6.75 $6.76 $6.33 656
2017-04-24 $6.51 $6.58 $6.51 $6.58 $6.16 200
2017-04-21 $6.40 $6.40 $6.40 $6.40 $6.00 300
2017-04-20 $6.46 $6.52 $6.46 $6.52 $6.11 1,951
2017-04-19 $6.18 $6.21 $6.18 $6.21 $5.82 360
2017-04-18 $6.40 $6.40 $6.40 $6.40 $6.00 0
2017-04-17 $6.40 $6.40 $6.40 $6.40 $6.00 122
2017-04-13 $5.96 $5.96 $5.94 $5.94 $5.57 300
2017-04-12 $5.83 $5.83 $5.83 $5.83 $5.46 0
2017-04-11 $5.89 $5.89 $5.83 $5.83 $5.46 465
2017-04-10 $5.73 $5.73 $5.73 $5.73 $5.36 190
2017-04-07 $5.48 $5.54 $5.48 $5.54 $5.19 8,000
2017-04-06 $5.64 $5.64 $5.64 $5.64 $5.28 2,058
2017-04-05 $5.70 $5.70 $5.52 $5.52 $5.17 1,000
2017-04-04 $5.65 $5.65 $5.65 $5.65 $5.29 0
2017-04-03 $5.65 $5.65 $5.65 $5.65 $5.29 0
2017-03-31 $5.65 $5.65 $5.65 $5.65 $5.22 2,000
2017-03-30 $5.58 $5.58 $5.58 $5.58 $5.15 100
2017-03-29 $5.71 $5.71 $5.71 $5.71 $5.27 4,100
2017-03-28 $6.54 $6.54 $6.46 $6.46 $5.96 14,200
2017-03-27 $6.18 $6.18 $6.18 $6.18 $5.71 0
2017-03-24 $6.18 $6.18 $6.18 $6.18 $5.71 0
2017-03-23 $6.18 $6.18 $6.18 $6.18 $5.71 0
2017-03-22 $6.18 $6.18 $6.18 $6.18 $5.71 0
2017-03-21 $6.18 $6.18 $6.18 $6.18 $5.71 8,800
2017-03-20 $5.99 $5.99 $5.99 $5.99 $5.53 0
2017-03-17 $5.99 $5.99 $5.99 $5.99 $5.53 0
2017-03-16 $5.99 $5.99 $5.99 $5.99 $5.53 0
2017-03-15 $5.90 $5.99 $5.90 $5.99 $5.53 500
2017-03-14 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-13 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-10 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-09 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-08 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-07 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-06 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-03 $6.09 $6.09 $6.09 $6.09 $5.62 0
2017-03-02 $6.09 $6.09 $6.09 $6.09 $5.62 1,600
2017-03-01 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-28 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-27 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-24 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-23 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-22 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-21 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-17 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-16 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-15 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-14 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-13 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-10 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-09 $6.37 $6.37 $6.37 $6.37 $5.88 0
2017-02-08 $6.37 $6.37 $6.37 $6.37 $5.88 100
2017-02-07 $5.91 $5.91 $5.91 $5.91 $5.46 0
2017-02-06 $5.91 $5.91 $5.91 $5.91 $5.46 0
2017-02-03 $5.91 $5.91 $5.91 $5.91 $5.46 0
2017-02-02 $5.91 $5.91 $5.91 $5.91 $5.46 0
2017-02-01 $5.91 $5.91 $5.91 $5.91 $5.46 0
2017-01-31 $5.91 $5.91 $5.91 $5.91 $5.46 1,645
2017-01-30 $5.83 $5.90 $5.83 $5.90 $5.45 7,254
2017-01-27 $5.25 $5.25 $5.25 $5.25 $4.85 0
2017-01-26 $5.25 $5.25 $5.25 $5.25 $4.85 90
2017-01-25 $5.51 $5.51 $5.25 $5.25 $4.85 500
2017-01-24 $5.47 $5.47 $5.47 $5.47 $5.05 0
2017-01-23 $5.47 $5.47 $5.47 $5.47 $5.05 0
2017-01-20 $5.47 $5.60 $5.47 $5.47 $5.05 1,500
2017-01-19 $5.54 $5.54 $5.54 $5.54 $5.11 0
2017-01-18 $5.54 $5.54 $5.54 $5.54 $5.11 0
2017-01-17 $5.54 $5.54 $5.54 $5.54 $5.11 0
2017-01-13 $5.54 $5.54 $5.54 $5.54 $5.11 1,000
2017-01-12 $5.49 $5.63 $5.49 $5.63 $5.20 850
2017-01-11 $4.82 $4.82 $4.82 $4.82 $4.45 0
2017-01-10 $4.82 $4.82 $4.82 $4.82 $4.45 640
2017-01-09 $4.96 $4.96 $4.96 $4.96 $4.58 100
2017-01-06 $5.10 $5.10 $5.10 $5.10 $4.71 4,000
2017-01-05 $5.16 $5.16 $5.16 $5.16 $4.76 27
2017-01-04 $5.10 $5.16 $5.10 $5.16 $4.76 11,400
2017-01-03 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-12-30 $5.02 $5.20 $5.02 $5.20 $4.80 400
2016-12-29 $5.01 $5.01 $5.01 $5.01 $4.62 787
2016-12-28 $5.26 $5.26 $5.26 $5.26 $4.86 0
2016-12-27 $5.26 $5.26 $5.26 $5.26 $4.86 69
2016-12-23 $5.26 $5.26 $5.26 $5.26 $4.86 0
2016-12-22 $5.26 $5.26 $5.26 $5.26 $4.86 0
2016-12-21 $5.26 $5.26 $5.26 $5.26 $4.86 0
2016-12-20 $5.26 $5.26 $5.26 $5.26 $4.86 0
2016-12-19 $5.27 $5.27 $5.26 $5.26 $4.86 1,570
2016-12-16 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-12-15 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-12-14 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-12-13 $5.31 $5.31 $5.31 $5.31 $4.90 4,975
2016-12-12 $5.25 $5.25 $5.25 $5.25 $4.85 0
2016-12-09 $5.25 $5.25 $5.11 $5.25 $4.85 14,850
2016-12-08 $5.19 $5.19 $5.19 $5.19 $4.79 6,000
2016-12-07 $5.05 $5.05 $5.05 $5.05 $4.66 0
2016-12-06 $5.05 $5.05 $5.05 $5.05 $4.66 0
2016-12-05 $5.05 $5.05 $5.05 $5.05 $4.66 0
2016-12-02 $4.90 $5.09 $4.90 $5.05 $4.66 13,900
2016-12-01 $5.00 $5.00 $4.91 $4.94 $4.56 1,500
2016-11-30 $5.10 $5.10 $5.10 $5.10 $4.71 2,000
2016-11-29 $5.20 $5.20 $5.20 $5.20 $4.80 70,500
2016-11-28 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-25 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-23 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-22 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-21 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-18 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-17 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-16 $5.74 $5.74 $5.74 $5.74 $5.30 0
2016-11-15 $5.60 $5.74 $5.60 $5.74 $5.30 1,401
2016-11-14 $5.60 $5.60 $5.52 $5.60 $5.17 1,301
2016-11-11 $5.80 $5.80 $5.80 $5.80 $5.35 0
2016-11-10 $5.80 $5.80 $5.80 $5.80 $5.35 0
2016-11-09 $5.80 $5.80 $5.80 $5.80 $5.35 0
2016-11-08 $5.60 $6.00 $5.60 $5.80 $5.35 1,170
2016-11-07 $6.05 $6.05 $6.05 $6.05 $5.59 0
2016-11-04 $6.05 $6.05 $6.05 $6.05 $5.59 0
2016-11-03 $6.05 $6.05 $6.05 $6.05 $5.59 0
2016-11-02 $6.05 $6.05 $6.05 $6.05 $5.59 0
2016-11-01 $6.05 $6.05 $6.05 $6.05 $5.59 100
2016-10-31 $6.06 $6.15 $5.96 $6.15 $5.68 2,204
2016-10-28 $5.95 $5.95 $5.95 $5.95 $5.49 3,500
2016-10-27 $6.00 $6.02 $5.79 $6.02 $5.56 11,750
2016-10-26 $6.02 $6.02 $6.02 $6.02 $5.56 0
2016-10-25 $6.03 $6.03 $6.02 $6.02 $5.56 3,388
2016-10-24 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-10-21 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-10-20 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-10-19 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-10-18 $5.31 $5.31 $5.31 $5.31 $4.90 0
2016-10-17 $5.31 $5.31 $5.31 $5.31 $4.90 160
2016-10-14 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-13 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-12 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-11 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-10 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-07 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-06 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-05 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-10-04 $6.00 $6.00 $6.00 $6.00 $5.54 1,000
2016-10-03 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-09-30 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-09-29 $6.00 $6.00 $6.00 $6.00 $5.54 1,000
2016-09-28 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-09-27 $6.00 $6.00 $6.00 $6.00 $5.54 0
2016-09-26 $6.05 $6.05 $6.00 $6.00 $5.54 6,900
2016-09-23 $6.04 $6.04 $6.04 $6.04 $5.58 0
2016-09-22 $6.04 $6.04 $6.04 $6.04 $5.58 0
2016-09-21 $6.04 $6.24 $6.04 $6.04 $5.58 475
2016-09-20 $6.20 $6.20 $6.20 $6.20 $5.72 400
2016-09-19 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-16 $6.07 $6.07 $6.07 $6.07 $5.60 125
2016-09-15 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-14 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-13 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-12 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-09 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-08 $6.07 $6.07 $6.07 $6.07 $5.60 0
2016-09-07 $6.07 $6.07 $6.07 $6.07 $5.60 1,049
2016-09-06 $5.83 $5.83 $5.83 $5.83 $5.38 0
2016-09-02 $5.83 $5.83 $5.83 $5.83 $5.38 0
2016-09-01 $5.83 $5.83 $5.83 $5.83 $5.38 0
2016-08-31 $5.83 $5.83 $5.83 $5.83 $5.38 0
2016-08-30 $5.83 $5.83 $5.83 $5.83 $5.38 0
2016-08-29 $5.67 $5.83 $5.67 $5.83 $5.38 550
2016-08-26 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-25 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-24 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-23 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-22 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-19 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-18 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-17 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-16 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-15 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-12 $5.85 $5.85 $5.85 $5.85 $5.40 0
2016-08-11 $5.87 $5.87 $5.80 $5.85 $5.40 3,798
2016-08-10 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-08-09 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-08-08 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-08-05 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-08-04 $5.20 $5.20 $5.20 $5.20 $4.80 0
2016-08-03 $5.20 $5.20 $5.20 $5.20 $4.80 2,000
2016-08-02 $5.31 $5.31 $5.31 $5.31 $4.90 1,748
2016-08-01 $5.11 $5.11 $5.11 $5.11 $4.72 0
2016-07-29 $5.11 $5.11 $5.11 $5.11 $4.72 0
2016-07-28 $5.13 $5.13 $5.11 $5.11 $4.72 900
2016-07-27 $4.82 $4.82 $4.82 $4.82 $4.45 0
2016-07-26 $4.82 $4.82 $4.82 $4.82 $4.45 300
2016-07-25 $4.83 $4.83 $4.83 $4.83 $4.46 0
2016-07-22 $4.83 $4.83 $4.83 $4.83 $4.46 0
2016-07-21 $4.83 $4.83 $4.83 $4.83 $4.46 300
2016-07-20 $5.27 $5.27 $5.15 $5.16 $4.76 400
2016-07-19 $5.48 $5.48 $5.47 $5.47 $5.05 700
2016-07-18 $5.86 $5.86 $5.86 $5.86 $5.41 0
2016-07-15 $6.27 $6.29 $5.86 $5.86 $5.41 2,400
2016-07-14 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-13 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-12 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-11 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-08 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-07 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-06 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-05 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-07-01 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-06-30 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-06-29 $5.71 $5.71 $5.71 $5.71 $5.27 0
2016-06-28 $5.71 $5.71 $5.71 $5.71 $5.27 1,892
2016-06-27 $5.95 $5.95 $5.95 $5.95 $5.49 0
2016-06-24 $5.95 $5.95 $5.95 $5.95 $5.49 0
2016-06-23 $5.95 $5.95 $5.95 $5.95 $5.49 0
2016-06-22 $5.95 $5.95 $5.95 $5.95 $5.49 0
2016-06-21 $5.95 $5.95 $5.95 $5.95 $5.49 0
2016-06-20 $5.95 $5.95 $5.95 $5.95 $5.49 389
2016-06-16 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-15 $6.27 $6.27 $6.27 $6.27 $5.79 64
2016-06-14 $6.27 $6.27 $6.27 $6.27 $5.79 98
2016-06-13 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-10 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-09 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-08 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-07 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-06 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-03 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-02 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-06-01 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-05-31 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-05-27 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-05-26 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-05-25 $6.27 $6.27 $6.27 $6.27 $5.79 0
2016-05-24 $6.38 $6.40 $6.27 $6.27 $5.79 4,101
2016-05-23 $5.73 $5.89 $5.73 $5.89 $5.44 520
2016-05-20 $6.13 $6.13 $6.13 $6.13 $5.65 0
2016-05-19 $6.13 $6.13 $6.13 $6.13 $5.65 0
2016-05-18 $6.13 $6.13 $6.13 $6.13 $5.65 0
2016-05-17 $6.15 $6.15 $6.02 $6.13 $5.65 2,850
2016-05-16 $6.08 $6.08 $6.08 $6.08 $5.61 900
2016-05-13 $6.30 $6.30 $6.30 $6.30 $5.82 0
2016-05-12 $6.11 $6.30 $6.11 $6.30 $5.82 630
2016-05-11 $6.36 $6.36 $6.36 $6.36 $5.87 0
2016-05-10 $6.36 $6.36 $6.36 $6.36 $5.87 0
2016-05-09 $6.36 $6.36 $6.36 $6.36 $5.87 0
2016-05-06 $6.36 $6.36 $6.36 $6.36 $5.87 0
2016-05-05 $6.36 $6.36 $6.36 $6.36 $5.87 0
2016-05-04 $6.31 $6.36 $6.31 $6.36 $5.87 700
2016-05-03 $7.15 $7.15 $7.15 $7.15 $6.60 0
2016-05-02 $7.15 $7.15 $7.15 $7.15 $6.60 285
2016-04-29 $7.54 $7.54 $7.54 $7.54 $6.96 994
2016-04-28 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-27 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-26 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-25 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-22 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-21 $7.80 $7.80 $7.80 $7.80 $7.20 0
2016-04-20 $7.80 $7.80 $7.80 $7.80 $7.20 3,000
2016-04-19 $7.40 $7.40 $7.40 $7.40 $6.83 0
2016-04-15 $7.40 $7.40 $7.40 $7.40 $6.83 0
2016-04-14 $7.40 $7.40 $7.40 $7.40 $6.83 0
2016-04-13 $7.40 $7.40 $7.40 $7.40 $6.83 0
2016-04-12 $7.40 $7.40 $7.40 $7.40 $6.71 0
2016-04-11 $7.40 $7.40 $7.40 $7.40 $6.60 0
2016-04-08 $7.40 $7.40 $7.40 $7.40 $6.60 0
2016-04-07 $7.40 $7.40 $7.40 $7.40 $6.60 0
2016-04-06 $7.40 $7.40 $7.40 $7.40 $6.60 20
2016-04-05 $7.40 $7.40 $7.40 $7.40 $6.60 34
2016-04-04 $7.40 $7.67 $7.40 $7.40 $6.60 1,458
2016-04-01 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-31 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-30 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-29 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-28 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-24 $7.65 $7.65 $7.65 $7.65 $6.82 54
2016-03-23 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-22 $7.65 $7.65 $7.65 $7.65 $6.82 17
2016-03-21 $7.65 $7.65 $7.65 $7.65 $6.82 0
2016-03-18 $7.65 $7.65 $7.65 $7.65 $6.82 635
2016-03-17 $7.52 $7.80 $7.52 $7.65 $6.82 525
2016-03-16 $7.29 $7.34 $7.29 $7.34 $6.54 1,700
2016-03-15 $7.47 $7.47 $7.47 $7.47 $6.66 2
2016-03-14 $7.47 $7.47 $7.47 $7.47 $6.66 0
2016-03-11 $7.47 $7.47 $7.47 $7.47 $6.66 100
2016-03-10 $7.28 $7.28 $7.28 $7.28 $6.49 0
2016-03-09 $7.28 $7.28 $7.28 $7.28 $6.49 0
2016-03-08 $7.28 $7.28 $7.28 $7.28 $6.49 122
2016-03-07 $6.84 $6.84 $6.84 $6.84 $6.10 0
2016-03-04 $6.84 $6.84 $6.84 $6.84 $6.10 0
2016-03-03 $6.84 $6.84 $6.84 $6.84 $6.10 0
2016-03-02 $6.84 $6.84 $6.84 $6.84 $6.10 0
2016-03-01 $6.84 $6.84 $6.84 $6.84 $6.10 1,336
2016-02-29 $6.73 $6.73 $6.73 $6.73 $6.00 0
2016-02-26 $6.73 $6.73 $6.73 $6.73 $6.00 0
2016-02-25 $6.73 $6.73 $6.73 $6.73 $6.00 0
2016-02-24 $6.73 $6.73 $6.73 $6.73 $6.00 0
2016-02-23 $6.70 $6.73 $6.70 $6.73 $6.00 992
2016-02-22 $6.68 $6.68 $6.68 $6.68 $5.96 100
2016-02-19 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-18 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-17 $6.69 $6.69 $6.69 $6.69 $5.96 36
2016-02-16 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-12 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-11 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-10 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-09 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-08 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-05 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-04 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-03 $6.69 $6.69 $6.69 $6.69 $5.96 0
2016-02-02 $6.69 $6.69 $6.69 $6.69 $5.96 200
2016-02-01 $6.70 $6.70 $6.70 $6.70 $5.97 53
2016-01-29 $6.70 $6.70 $6.70 $6.70 $5.97 0
2016-01-28 $6.70 $6.70 $6.70 $6.70 $5.97 0
2016-01-27 $6.70 $6.70 $6.70 $6.70 $5.97 246
2016-01-26 $6.55 $6.56 $6.55 $6.56 $5.85 1,772
2016-01-25 $6.45 $6.45 $6.45 $6.45 $5.75 0
2016-01-22 $6.45 $6.45 $6.45 $6.45 $5.75 888
2016-01-21 $6.25 $6.25 $6.25 $6.25 $5.57 877
2016-01-20 $6.40 $6.48 $6.22 $6.48 $5.78 4,061
2016-01-19 $6.52 $6.52 $6.40 $6.40 $5.71 1,536
2016-01-15 $6.63 $6.63 $6.63 $6.63 $5.91 0
2016-01-14 $6.61 $6.63 $6.61 $6.63 $5.91 1,142
2016-01-13 $6.65 $6.65 $6.60 $6.61 $5.89 1,905
2016-01-12 $6.61 $6.61 $6.61 $6.61 $5.89 1,031
2016-01-11 $6.70 $6.70 $6.70 $6.70 $5.98 0
2016-01-08 $6.71 $6.71 $6.69 $6.70 $5.98 7,297
2016-01-07 $6.74 $6.74 $6.74 $6.74 $6.01 0
2016-01-06 $6.72 $6.74 $6.72 $6.74 $6.01 1,533
2016-01-05 $6.77 $6.77 $6.77 $6.77 $6.03 112
2016-01-04 $6.79 $6.79 $6.77 $6.79 $6.05 800
2015-12-31 $7.10 $7.10 $7.10 $7.10 $6.33 100
2015-12-30 $7.23 $7.23 $7.23 $7.23 $6.44 900
2015-12-29 $7.31 $7.31 $7.31 $7.31 $6.52 0
2015-12-28 $7.31 $7.31 $7.31 $7.31 $6.52 0
2015-12-24 $7.31 $7.31 $7.31 $7.31 $6.52 650
2015-12-23 $7.22 $7.22 $7.22 $7.22 $6.44 0
2015-12-22 $7.22 $7.22 $7.22 $7.22 $6.44 405
2015-12-21 $7.47 $7.47 $7.37 $7.37 $6.57 1,200
2015-12-18 $7.42 $7.42 $7.42 $7.42 $6.62 0
2015-12-17 $7.42 $7.42 $7.42 $7.42 $6.62 3,016
2015-12-16 $7.21 $7.42 $7.21 $7.42 $6.62 10,900
2015-12-15 $7.12 $7.12 $7.03 $7.03 $6.27 2,600
2015-12-14 $6.64 $6.69 $6.64 $6.69 $5.96 352
2015-12-11 $7.04 $7.04 $7.04 $7.04 $6.28 100
2015-12-10 $7.46 $7.46 $7.46 $7.46 $6.65 0
2015-12-09 $7.46 $7.46 $7.46 $7.46 $6.65 0
2015-12-08 $7.46 $7.46 $7.46 $7.46 $6.65 0
2015-12-07 $7.46 $7.46 $7.46 $7.46 $6.65 0
2015-12-04 $7.46 $7.46 $7.46 $7.46 $6.65 300
2015-12-03 $7.47 $7.47 $7.47 $7.47 $6.66 0
2015-12-02 $7.47 $7.47 $7.47 $7.47 $6.66 0
2015-12-01 $7.47 $7.47 $7.47 $7.47 $6.66 0
2015-11-30 $7.47 $7.47 $7.47 $7.47 $6.66 400
2015-11-27 $7.57 $7.57 $7.57 $7.57 $6.75 100
2015-11-25 $7.77 $7.77 $7.77 $7.77 $6.93 17
2015-11-24 $7.77 $7.77 $7.77 $7.77 $6.93 575
2015-11-23 $8.50 $8.50 $8.50 $8.50 $7.58 0
2015-11-20 $8.50 $8.50 $8.50 $8.50 $7.58 0
2015-11-19 $8.50 $8.50 $8.50 $8.50 $7.58 0
2015-11-18 $8.50 $8.50 $8.50 $8.50 $7.58 0
2015-11-17 $8.50 $8.50 $8.50 $8.50 $7.58 347
2015-11-16 $8.55 $8.56 $8.55 $8.56 $7.63 400
2015-11-13 $8.56 $8.56 $8.54 $8.54 $7.61 0
2015-11-12 $8.56 $8.56 $8.54 $8.54 $7.61 400
2015-11-11 $8.41 $8.41 $8.41 $8.41 $7.50 2,500
2015-11-10 $8.22 $8.22 $8.19 $8.19 $7.30 0
2015-11-09 $8.22 $8.22 $8.19 $8.19 $7.30 0
2015-11-06 $8.22 $8.22 $8.19 $8.19 $7.30 500
2015-11-05 $8.56 $8.57 $8.55 $8.55 $7.62 700
2015-11-04 $8.57 $8.57 $8.57 $8.57 $7.64 9,456
2015-11-03 $8.74 $8.78 $8.74 $8.78 $7.83 1,400
2015-11-02 $7.45 $7.45 $7.45 $7.45 $6.64 0
2015-10-30 $7.45 $7.45 $7.45 $7.45 $6.64 200
2015-10-29 $7.20 $7.20 $7.09 $7.09 $6.32 600
2015-10-28 $7.40 $7.40 $7.20 $7.20 $6.42 4,700
2015-10-27 $7.35 $7.35 $7.35 $7.35 $6.55 399
2015-10-26 $7.53 $7.53 $7.53 $7.53 $6.71 300
2015-10-23 $7.48 $7.48 $7.47 $7.47 $6.66 800
2015-10-22 $7.79 $7.79 $7.79 $7.79 $6.95 905
2015-10-21 $7.73 $7.74 $7.72 $7.72 $6.88 0
2015-10-20 $7.73 $7.74 $7.72 $7.72 $6.88 859
2015-10-19 $7.68 $7.68 $7.68 $7.68 $6.85 200
2015-10-16 $7.60 $7.60 $7.60 $7.60 $6.78 0
2015-10-15 $7.60 $7.60 $7.60 $7.60 $6.78 0
2015-10-14 $7.60 $7.60 $7.60 $7.60 $6.78 200
2015-10-13 $7.32 $7.32 $7.32 $7.32 $6.53 279
2015-10-12 $7.63 $7.66 $7.63 $7.66 $6.83 0
2015-10-09 $7.63 $7.66 $7.63 $7.66 $6.83 400
2015-10-08 $7.57 $7.57 $7.57 $7.57 $6.75 200
2015-10-07 $7.40 $7.41 $7.40 $7.41 $6.61 192,562
2015-10-06 $7.06 $7.18 $7.06 $7.18 $6.40 5,676
2015-10-05 $6.68 $6.74 $6.68 $6.74 $6.01 0
2015-10-02 $6.68 $6.74 $6.68 $6.74 $6.01 800
2015-10-01 $6.68 $6.68 $6.68 $6.68 $5.96 900
2015-09-30 $6.62 $6.62 $6.60 $6.61 $5.89 0
2015-09-29 $6.62 $6.62 $6.60 $6.61 $5.89 635
2015-09-28 $6.66 $6.70 $6.64 $6.65 $5.93 0
2015-09-25 $6.66 $6.70 $6.64 $6.65 $5.93 2,700
2015-09-24 $6.44 $6.44 $6.42 $6.42 $5.72 1,000
2015-09-23 $6.65 $6.65 $6.61 $6.61 $5.89 800
2015-09-22 $6.69 $6.77 $6.69 $6.77 $6.04 3,100
2015-09-21 $6.71 $6.71 $6.61 $6.61 $5.89 0
2015-09-18 $6.71 $6.71 $6.61 $6.61 $5.89 3,800
2015-09-17 $6.79 $6.96 $6.79 $6.87 $6.12 1,401
2015-09-16 $6.80 $6.82 $6.77 $6.81 $6.07 3,299
2015-09-15 $6.59 $6.59 $6.57 $6.59 $5.88 1,594
2015-09-14 $6.24 $6.24 $6.15 $6.15 $5.48 4,392
2015-09-11 $6.65 $6.72 $6.60 $6.72 $5.99 9,011
2015-09-10 $6.81 $6.92 $6.81 $6.92 $6.17 2,704
2015-09-09 $6.65 $6.65 $6.65 $6.65 $5.93 440
2015-09-08 $7.00 $7.00 $7.00 $7.00 $6.24 122
2015-09-04 $6.79 $6.79 $6.79 $6.79 $6.05 698
2015-09-03 $6.97 $6.97 $6.97 $6.97 $6.21 500
2015-09-02 $7.23 $7.30 $7.23 $7.30 $6.51 401
2015-09-01 $7.35 $7.35 $7.35 $7.35 $6.55 5,168
2015-08-31 $7.60 $7.64 $7.60 $7.64 $6.81 950
2015-08-28 $7.49 $7.49 $7.49 $7.49 $6.68 936
2015-08-27 $7.34 $7.54 $7.31 $7.54 $6.72 0
2015-08-26 $7.34 $7.54 $7.31 $7.54 $6.72 3,165
2015-08-25 $7.33 $7.43 $7.32 $7.43 $6.62 2,506
2015-08-24 $6.99 $7.00 $6.93 $6.97 $6.21 900
2015-08-21 $7.13 $7.13 $7.13 $7.13 $6.36 403
2015-08-20 $7.37 $7.42 $7.37 $7.42 $6.62 0
2015-08-19 $7.37 $7.42 $7.37 $7.42 $6.62 10,882
2015-08-18 $7.46 $7.46 $7.46 $7.46 $6.65 100
2015-08-17 $7.71 $7.71 $7.71 $7.71 $6.87 100
2015-08-14 $7.87 $7.90 $7.87 $7.90 $7.04 228
2015-08-13 $7.97 $7.99 $7.97 $7.99 $7.12 305
2015-08-12 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-08-11 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-08-10 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-08-07 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-08-06 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-08-05 $8.27 $8.27 $8.27 $8.27 $7.37 2,500
2015-08-04 $8.67 $8.67 $8.67 $8.67 $7.73 0
2015-08-03 $8.67 $8.67 $8.67 $8.67 $7.73 0
2015-07-31 $8.67 $8.67 $8.67 $8.67 $7.73 260
2015-07-30 $8.35 $8.35 $8.35 $8.35 $7.44 0
2015-07-29 $8.35 $8.35 $8.35 $8.35 $7.44 0
2015-07-28 $8.35 $8.35 $8.35 $8.35 $7.44 315
2015-07-27 $8.19 $8.19 $8.19 $8.19 $7.30 100
2015-07-24 $8.52 $8.52 $8.52 $8.52 $7.60 260
2015-07-23 $8.57 $8.57 $8.47 $8.47 $7.55 200
2015-07-22 $9.47 $9.47 $9.46 $9.46 $8.43 0
2015-07-21 $9.47 $9.47 $9.46 $9.46 $8.43 0
2015-07-20 $9.47 $9.47 $9.46 $9.46 $8.43 0
2015-07-17 $9.47 $9.47 $9.46 $9.46 $8.43 300
2015-07-16 $9.39 $9.42 $9.39 $9.42 $8.40 0
2015-07-15 $9.39 $9.42 $9.39 $9.42 $8.40 0
2015-07-14 $9.39 $9.42 $9.39 $9.42 $8.40 0
2015-07-13 $9.39 $9.42 $9.39 $9.42 $8.40 2,100
2015-07-10 $9.35 $9.35 $9.35 $9.35 $8.34 1,420
2015-07-09 $9.00 $9.00 $9.00 $9.00 $8.02 511
2015-07-08 $8.64 $8.64 $8.64 $8.64 $7.70 100
2015-07-07 $8.95 $8.95 $8.95 $8.95 $7.97 0
2015-07-06 $8.95 $8.95 $8.95 $8.95 $7.97 0
2015-07-02 $8.95 $8.95 $8.95 $8.95 $7.97 0
2015-07-01 $8.95 $8.95 $8.95 $8.95 $7.97 226
2015-06-29 $9.37 $9.37 $9.37 $9.37 $8.35 0
2015-06-26 $9.37 $9.37 $9.37 $9.37 $8.35 228
2015-06-25 $9.36 $9.36 $9.30 $9.30 $8.29 8,037
2015-06-24 $9.43 $9.43 $9.43 $9.43 $8.41 0
2015-06-23 $9.43 $9.43 $9.43 $9.43 $8.41 0
2015-06-22 $9.43 $9.43 $9.43 $9.43 $8.41 100
2015-06-19 $9.07 $9.17 $9.07 $9.14 $8.15 3,400
2015-06-18 $9.02 $9.04 $9.01 $9.01 $8.03 7,153
2015-06-17 $8.69 $8.72 $8.69 $8.72 $7.77 0
2015-06-16 $8.69 $8.72 $8.69 $8.72 $7.77 3,710
2015-06-15 $8.80 $8.99 $8.80 $8.99 $8.01 0
2015-06-12 $8.80 $8.99 $8.80 $8.99 $8.01 0
2015-06-11 $8.80 $8.99 $8.80 $8.99 $8.01 0
2015-06-10 $8.80 $8.99 $8.80 $8.99 $8.01 1,900
2015-06-09 $8.62 $8.62 $8.50 $8.53 $7.60 484
2015-06-08 $8.52 $8.52 $8.52 $8.52 $7.60 300
2015-06-05 $9.86 $9.86 $9.75 $9.75 $8.69 900
2015-06-04 $9.89 $9.89 $9.89 $9.89 $8.81 500
2015-06-03 $9.90 $9.98 $9.88 $9.95 $8.87 24,922
2015-06-02 $9.76 $9.78 $9.67 $9.67 $8.62 76,533
2015-06-01 $9.77 $9.77 $9.56 $9.56 $8.52 2,900
2015-05-29 $9.99 $9.99 $9.99 $9.99 $8.91 556
2015-05-28 $10.12 $10.12 $10.07 $10.07 $8.98 844
2015-05-27 $10.29 $10.29 $10.29 $10.29 $9.17 191
2015-05-26 $10.16 $10.16 $10.09 $10.09 $9.00 1,784
2015-05-22 $10.94 $10.95 $10.94 $10.94 $9.75 0
2015-05-21 $10.94 $10.95 $10.94 $10.94 $9.75 4,053

TURKIYE HALK BANKASI (THBIY) News Headlines

Recent TURKIYE HALK BANKASI (THBIY) News
Similar Companies to TURKIYE HALK BANKASI (THBIY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.