T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX) Stock Profile

Data as of Oct. 7, 2025

$79.95 ($0.18) 0.23%

T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS - Daily Information

Click for more stock information on T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS.

Daily Information	Data
Date	Oct. 7, 2025
Open	$79.95
Previous Close	$79.95
High	$79.95
Low	$79.95
Adjusted Open	$79.95
Previous Adjusted Close	$79.95
Adjusted High	$79.95
Adjusted Low	$79.95

Invest in T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX)

Date	Open	High	Low	Close	Adj.Close
2025-09-29	$79.95	$79.95	$79.95	$79.95	$79.95
2025-09-26	$79.77	$79.77	$79.77	$79.77	$79.77
2025-09-25	$78.78	$78.78	$78.78	$78.78	$78.78
2025-09-24	$80.09	$80.09	$80.09	$80.09	$80.09
2025-09-23	$80.40	$80.40	$80.40	$80.40	$80.40
2025-09-22	$80.59	$80.59	$80.59	$80.59	$80.59
2025-09-19	$80.03	$80.03	$80.03	$80.03	$80.03
2025-09-18	$80.57	$80.57	$80.57	$80.57	$80.57
2025-09-17	$79.72	$79.72	$79.72	$79.72	$79.72
2025-09-16	$79.82	$79.82	$79.82	$79.82	$79.82
2025-09-15	$79.79	$79.79	$79.79	$79.79	$79.79
2025-09-12	$80.59	$80.59	$80.59	$80.59	$80.59
2025-09-11	$81.45	$81.45	$81.45	$81.45	$81.45
2025-09-10	$80.57	$80.57	$80.57	$80.57	$80.57
2025-09-09	$81.77	$81.77	$81.77	$81.77	$81.77
2025-09-08	$81.19	$81.19	$81.19	$81.19	$81.19
2025-09-05	$81.02	$81.02	$81.02	$81.02	$81.02
2025-09-04	$80.31	$80.31	$80.31	$80.31	$80.31
2025-09-03	$80.09	$80.09	$80.09	$80.09	$80.09
2025-09-02	$80.26	$80.26	$80.26	$80.26	$80.26
2025-08-29	$79.65	$79.65	$79.65	$79.65	$79.65
2025-08-28	$79.44	$79.44	$79.44	$79.44	$79.44
2025-08-27	$79.60	$79.60	$79.60	$79.60	$79.60
2025-08-26	$79.66	$79.66	$79.66	$79.66	$79.66
2025-08-25	$78.55	$78.55	$78.55	$78.55	$78.55
2025-08-22	$79.76	$79.76	$79.76	$79.76	$79.76
2025-08-21	$79.08	$79.08	$79.08	$79.08	$79.08
2025-08-20	$79.07	$79.07	$79.07	$79.07	$79.07
2025-08-19	$78.73	$78.73	$78.73	$78.73	$78.73
2025-08-18	$78.67	$78.67	$78.67	$78.67	$78.67
2025-08-15	$78.76	$78.76	$78.76	$78.76	$78.76
2025-08-14	$77.80	$77.80	$77.80	$77.80	$77.80
2025-08-13	$77.33	$77.33	$77.33	$77.33	$77.33
2025-08-12	$76.03	$76.03	$76.03	$76.03	$76.03
2025-08-11	$75.06	$75.06	$75.06	$75.06	$75.06
2025-08-08	$75.00	$75.00	$75.00	$75.00	$75.00
2025-08-07	$74.74	$74.74	$74.74	$74.74	$74.74
2025-08-06	$76.13	$76.13	$76.13	$76.13	$76.13
2025-08-05	$76.95	$76.95	$76.95	$76.95	$76.95
2025-08-04	$77.61	$77.61	$77.61	$77.61	$77.61
2025-08-01	$76.56	$76.56	$76.56	$76.56	$76.56
2025-07-31	$76.46	$76.46	$76.46	$76.46	$76.46
2025-07-30	$77.41	$77.41	$77.41	$77.41	$77.41
2025-07-29	$76.99	$76.99	$76.99	$76.99	$76.99
2025-07-28	$77.53	$77.53	$77.53	$77.53	$77.53
2025-07-25	$78.19	$78.19	$78.19	$78.19	$78.19
2025-07-24	$77.76	$77.76	$77.76	$77.76	$77.76
2025-07-23	$78.29	$78.29	$78.29	$78.29	$78.29
2025-07-22	$76.86	$76.86	$76.86	$76.86	$76.86
2025-07-21	$76.28	$76.28	$76.28	$76.28	$76.28
2025-07-18	$76.74	$76.74	$76.74	$76.74	$76.74
2025-07-17	$77.64	$77.64	$77.64	$77.64	$77.64
2025-07-16	$77.86	$77.86	$77.86	$77.86	$77.86
2025-07-15	$76.80	$76.80	$76.80	$76.80	$76.80
2025-07-14	$78.02	$78.02	$78.02	$78.02	$78.02
2025-07-11	$77.66	$77.66	$77.66	$77.66	$77.66
2025-07-10	$78.31	$78.31	$78.31	$78.31	$78.31
2025-07-09	$77.92	$77.92	$77.92	$77.92	$77.92
2025-07-08	$76.70	$76.70	$76.70	$76.70	$76.70
2025-07-07	$76.70	$76.70	$76.70	$76.70	$76.70
2025-07-03	$77.59	$77.59	$77.59	$77.59	$77.59
2025-07-02	$77.32	$77.32	$77.32	$77.32	$77.32
2025-07-01	$77.57	$77.57	$77.57	$77.57	$77.57
2025-06-30	$77.46	$77.46	$77.46	$77.46	$77.46
2025-06-27	$77.14	$77.14	$77.14	$77.14	$77.14
2025-06-26	$77.43	$77.43	$77.43	$77.43	$77.43
2025-06-25	$77.17	$77.17	$77.17	$77.17	$77.17
2025-06-24	$77.30	$77.30	$77.30	$77.30	$77.30
2025-06-23	$76.13	$76.13	$76.13	$76.13	$76.13
2025-06-20	$75.78	$75.78	$75.78	$75.78	$75.78
2025-06-18	$76.14	$76.14	$76.14	$76.14	$76.14
2025-06-17	$75.93	$75.93	$75.93	$75.93	$75.93
2025-06-16	$77.02	$77.02	$77.02	$77.02	$77.02
2025-06-13	$77.36	$77.36	$77.36	$77.36	$77.36
2025-06-12	$77.73	$77.73	$77.73	$77.73	$77.73
2025-06-11	$77.27	$77.27	$77.27	$77.27	$77.27
2025-06-10	$77.45	$77.45	$77.45	$77.45	$77.45
2025-06-09	$76.48	$76.48	$76.48	$76.48	$76.48
2025-06-06	$76.77	$76.77	$76.77	$76.77	$76.77
2025-06-05	$76.23	$76.23	$76.23	$76.23	$76.23
2025-06-04	$76.12	$76.12	$76.12	$76.12	$76.12
2025-06-03	$75.79	$75.79	$75.79	$75.79	$75.79
2025-06-02	$75.45	$75.45	$75.45	$75.45	$75.45
2025-05-30	$74.49	$74.49	$74.49	$74.49	$74.49
2025-05-29	$74.77	$74.77	$74.77	$74.77	$74.77
2025-05-28	$73.91	$73.91	$73.91	$73.91	$73.91
2025-05-27	$74.34	$74.34	$74.34	$74.34	$74.34
2025-05-23	$73.75	$73.75	$73.75	$73.75	$73.75
2025-05-22	$73.89	$73.89	$73.89	$73.89	$73.89
2025-05-21	$74.36	$74.36	$74.36	$74.36	$74.36
2025-05-20	$76.16	$76.16	$76.16	$76.16	$76.16
2025-05-19	$75.66	$75.66	$75.66	$75.66	$75.66
2025-05-16	$75.01	$75.01	$75.01	$75.01	$75.01
2025-05-15	$73.67	$73.67	$73.67	$73.67	$73.67
2025-05-14	$72.91	$72.91	$72.91	$72.91	$72.91
2025-05-13	$74.17	$74.17	$74.17	$74.17	$74.17
2025-05-12	$76.16	$76.16	$76.16	$76.16	$76.16
2025-05-09	$74.18	$74.18	$74.18	$74.18	$74.18
2025-05-08	$75.26	$75.26	$75.26	$75.26	$75.26
2025-05-07	$76.02	$76.02	$76.02	$76.02	$76.02
2025-05-06	$75.78	$75.78	$75.78	$75.78	$75.78
2025-05-05	$78.75	$78.75	$78.75	$78.75	$78.75
2025-05-02	$78.81	$78.81	$78.81	$78.81	$78.81
2025-05-01	$77.64	$77.64	$77.64	$77.64	$77.64
2025-04-30	$79.66	$79.66	$79.66	$79.66	$79.66
2025-04-29	$78.82	$78.82	$78.82	$78.82	$78.82
2025-04-28	$78.34	$78.34	$78.34	$78.34	$78.34
2025-04-25	$78.01	$78.01	$78.01	$78.01	$78.01
2025-04-24	$78.03	$78.03	$78.03	$78.03	$78.03
2025-04-23	$76.90	$76.90	$76.90	$76.90	$76.90
2025-04-22	$75.98	$75.98	$75.98	$75.98	$75.98
2025-04-21	$74.34	$74.34	$74.34	$74.34	$74.34
2025-04-17	$75.70	$75.70	$75.70	$75.70	$75.70
2025-04-16	$75.70	$75.70	$75.70	$75.70	$75.70
2025-04-15	$76.46	$76.46	$76.46	$76.46	$76.46
2025-04-14	$76.85	$76.85	$76.85	$76.85	$76.85
2025-04-11	$75.66	$75.66	$75.66	$75.66	$75.66
2025-04-10	$73.87	$73.87	$73.87	$73.87	$73.87
2025-04-09	$76.03	$76.03	$76.03	$76.03	$76.03
2025-04-08	$72.14	$72.14	$72.14	$72.14	$72.14
2025-04-07	$73.13	$73.13	$73.13	$73.13	$73.13
2025-04-04	$73.75	$73.75	$73.75	$73.75	$73.75
2025-04-03	$78.16	$78.16	$78.16	$78.16	$78.16
2025-04-02	$79.33	$79.33	$79.33	$79.33	$79.33
2025-04-01	$78.19	$78.19	$78.19	$78.19	$78.19
2025-03-31	$79.71	$79.71	$79.71	$79.71	$79.71
2025-03-28	$80.06	$80.06	$80.06	$80.06	$80.06
2025-03-27	$80.61	$80.61	$80.61	$80.61	$80.61
2025-03-26	$80.41	$80.41	$80.41	$80.41	$80.41
2025-03-25	$81.43	$81.43	$81.43	$81.43	$81.43
2025-03-24	$82.27	$82.27	$82.27	$82.27	$82.27
2025-03-21	$81.23	$81.23	$81.23	$81.23	$81.23
2025-03-20	$81.33	$81.33	$81.33	$81.33	$81.33
2025-03-19	$81.51	$81.51	$81.51	$81.51	$81.51
2025-03-18	$80.98	$80.98	$80.98	$80.98	$80.98
2025-03-17	$81.49	$81.49	$81.49	$81.49	$81.49
2025-03-14	$80.31	$80.31	$80.31	$80.31	$80.31
2025-03-13	$79.28	$79.28	$79.28	$79.28	$79.28
2025-03-12	$80.10	$80.10	$80.10	$80.10	$80.10
2025-03-11	$79.78	$79.78	$79.78	$79.78	$79.78
2025-03-10	$79.73	$79.73	$79.73	$79.73	$79.73
2025-03-07	$81.52	$81.52	$81.52	$81.52	$81.52
2025-03-06	$82.32	$82.32	$82.32	$82.32	$82.32
2025-03-05	$83.17	$83.17	$83.17	$83.17	$83.17
2025-03-04	$81.97	$81.97	$81.97	$81.97	$81.97
2025-03-03	$82.14	$82.14	$82.14	$82.14	$82.14
2025-02-28	$83.13	$83.13	$83.13	$83.13	$83.13
2025-02-27	$82.07	$82.07	$82.07	$82.07	$82.07
2025-02-26	$82.81	$82.81	$82.81	$82.81	$82.81
2025-02-25	$82.86	$82.86	$82.86	$82.86	$82.86
2025-02-24	$82.94	$82.94	$82.94	$82.94	$82.94
2025-02-21	$83.26	$83.26	$83.26	$83.26	$83.26
2025-02-20	$84.16	$84.16	$84.16	$84.16	$84.16
2025-02-19	$83.78	$83.78	$83.78	$83.78	$83.78
2025-02-18	$82.92	$82.92	$82.92	$82.92	$82.92
2025-02-14	$82.96	$82.96	$82.96	$82.96	$82.96
2025-02-13	$83.55	$83.55	$83.55	$83.55	$83.55
2025-02-12	$83.12	$83.12	$83.12	$83.12	$83.12
2025-02-11	$83.05	$83.05	$83.05	$83.05	$83.05
2025-02-10	$83.79	$83.79	$83.79	$83.79	$83.79
2025-02-07	$84.19	$84.19	$84.19	$84.19	$84.19
2025-02-06	$85.00	$85.00	$85.00	$85.00	$85.00
2025-02-05	$85.68	$85.68	$85.68	$85.68	$85.68
2025-02-04	$84.55	$84.55	$84.55	$84.55	$84.55
2025-02-03	$84.44	$84.44	$84.44	$84.44	$84.44
2025-01-31	$84.67	$84.67	$84.67	$84.67	$84.67
2025-01-30	$85.12	$85.12	$85.12	$85.12	$85.12
2025-01-29	$84.08	$84.08	$84.08	$84.08	$84.08
2025-01-28	$84.75	$84.75	$84.75	$84.75	$84.75
2025-01-27	$84.85	$84.85	$84.85	$84.85	$84.85
2025-01-24	$84.19	$84.19	$84.19	$84.19	$84.19
2025-01-23	$84.15	$84.15	$84.15	$84.15	$84.15
2025-01-22	$83.25	$83.25	$83.25	$83.25	$83.25
2025-01-21	$82.93	$82.93	$82.93	$82.93	$82.93
2025-01-17	$80.71	$80.71	$80.71	$80.71	$80.71
2025-01-16	$81.25	$81.25	$81.25	$81.25	$81.25
2025-01-15	$81.30	$81.30	$81.30	$81.30	$81.30
2025-01-14	$80.15	$80.15	$80.15	$80.15	$80.15
2025-01-13	$81.37	$81.37	$81.37	$81.37	$81.37
2025-01-10	$80.56	$80.56	$80.56	$80.56	$80.56
2025-01-08	$81.49	$81.49	$81.49	$81.49	$81.49
2025-01-07	$81.17	$81.17	$81.17	$81.17	$81.17
2025-01-06	$80.75	$80.75	$80.75	$80.75	$80.75
2025-01-03	$80.83	$80.83	$80.83	$80.83	$80.83
2025-01-02	$80.01	$80.01	$80.01	$80.01	$80.01
2024-12-31	$79.71	$79.71	$79.71	$79.71	$79.71
2024-12-30	$79.71	$79.71	$79.71	$79.71	$79.71
2024-12-27	$81.23	$81.23	$81.23	$81.23	$81.23
2024-12-26	$81.41	$81.41	$81.41	$81.41	$81.41
2024-12-24	$81.10	$81.10	$81.10	$81.10	$81.10
2024-12-23	$80.83	$80.83	$80.83	$80.83	$80.83
2024-12-20	$78.97	$78.97	$78.97	$78.97	$78.97
2024-12-19	$79.37	$79.37	$79.37	$79.37	$79.37
2024-12-18	$79.76	$79.76	$79.76	$79.76	$79.76
2024-12-17	$81.95	$81.95	$81.95	$81.95	$81.95
2024-12-16	$81.95	$81.95	$81.95	$81.95	$81.95
2024-12-13	$92.37	$92.37	$92.37	$92.37	$73.67
2024-12-12	$92.59	$92.59	$92.59	$92.59	$73.84
2024-12-11	$94.37	$94.37	$94.37	$94.37	$75.26
2024-12-10	$95.02	$95.02	$95.02	$95.02	$75.78
2024-12-09	$95.67	$95.67	$95.67	$95.67	$76.30
2024-12-06	$95.25	$95.25	$95.25	$95.25	$75.97
2024-12-05	$95.79	$95.79	$95.79	$95.79	$76.40
2024-12-04	$97.19	$97.19	$97.19	$97.19	$77.51
2024-12-03	$96.64	$96.64	$96.64	$96.64	$77.07
2024-12-02	$97.11	$97.11	$97.11	$97.11	$77.45
2024-11-29	$97.23	$97.23	$97.23	$97.23	$77.54
2024-11-27	$96.93	$96.93	$96.93	$96.93	$77.31
2024-11-26	$96.38	$96.38	$96.38	$96.38	$76.87
2024-11-25	$95.77	$95.77	$95.77	$95.77	$76.38
2024-11-22	$95.20	$95.20	$95.20	$95.20	$75.93
2024-11-21	$94.39	$94.39	$94.39	$94.39	$75.28
2024-11-20	$94.09	$94.09	$94.09	$94.09	$75.04
2024-11-19	$92.86	$92.86	$92.86	$92.86	$74.06
2024-11-18	$92.47	$92.47	$92.47	$92.47	$73.75
2024-11-15	$95.34	$95.34	$95.34	$95.34	$76.04
2024-11-14	$95.99	$95.99	$95.99	$95.99	$95.99
2024-11-13	$97.91	$97.91	$97.91	$97.91	$97.91
2024-11-12	$98.31	$98.31	$98.31	$98.31	$98.31
2024-11-11	$100.11	$100.11	$100.11	$100.11	$100.11
2024-11-08	$99.05	$99.05	$99.05	$99.05	$99.05
2024-11-07	$98.49	$98.49	$98.49	$98.49	$98.49
2024-11-06	$97.85	$97.85	$97.85	$97.85	$97.85
2024-11-05	$97.49	$97.49	$97.49	$97.49	$97.49
2024-11-04	$96.68	$96.68	$96.68	$96.68	$96.68
2024-11-01	$94.35	$94.35	$94.35	$94.35	$94.35
2024-10-31	$95.79	$95.79	$95.79	$95.79	$95.79
2024-10-30	$96.82	$96.82	$96.82	$96.82	$96.82
2024-10-29	$97.81	$97.81	$97.81	$97.81	$97.81
2024-10-28	$97.86	$97.86	$97.86	$97.86	$97.86
2024-10-25	$97.37	$97.37	$97.37	$97.37	$97.37
2024-10-24	$97.71	$97.71	$97.71	$97.71	$97.71
2024-10-23	$98.42	$98.42	$98.42	$98.42	$98.42
2024-10-22	$99.52	$99.52	$99.52	$99.52	$99.52
2024-10-21	$99.78	$99.78	$99.78	$99.78	$99.78
2024-10-18	$101.04	$101.04	$101.04	$101.04	$101.04
2024-10-17	$100.11	$100.11	$100.11	$100.11	$100.11
2024-10-16	$101.00	$101.00	$101.00	$101.00	$101.00
2024-10-15	$100.30	$100.30	$100.30	$100.30	$100.30
2024-10-14	$101.41	$101.41	$101.41	$101.41	$101.41
2024-10-11	$100.75	$100.75	$100.75	$100.75	$100.75
2024-10-10	$99.16	$99.16	$99.16	$99.16	$99.16
2024-10-09	$99.51	$99.51	$99.51	$99.51	$99.51
2024-10-08	$99.07	$99.07	$99.07	$99.07	$99.07
2024-10-07	$98.57	$98.57	$98.57	$98.57	$98.57
2024-10-04	$99.16	$99.16	$99.16	$99.16	$99.16
2024-10-03	$98.78	$98.78	$98.78	$98.78	$98.78
2024-10-02	$99.97	$99.97	$99.97	$99.97	$99.97
2024-10-01	$100.23	$100.23	$100.23	$100.23	$100.23
2024-09-30	$100.82	$100.82	$100.82	$100.82	$100.82
2024-09-27	$100.12	$100.12	$100.12	$100.12	$100.12
2024-09-26	$100.36	$100.36	$100.36	$100.36	$100.36
2024-09-25	$100.20	$100.20	$100.20	$100.20	$100.20
2024-09-24	$100.83	$100.83	$100.83	$100.83	$100.83
2024-09-23	$101.06	$101.06	$101.06	$101.06	$101.06
2024-09-20	$102.10	$102.10	$102.10	$102.10	$102.10
2024-09-19	$102.54	$102.54	$102.54	$102.54	$102.54
2024-09-18	$101.50	$101.50	$101.50	$101.50	$101.50
2024-09-17	$101.41	$101.41	$101.41	$101.41	$101.41
2024-09-16	$102.63	$102.63	$102.63	$102.63	$102.63
2024-09-13	$102.38	$102.38	$102.38	$102.38	$102.38
2024-09-12	$101.52	$101.52	$101.52	$101.52	$101.52
2024-09-11	$101.05	$101.05	$101.05	$101.05	$101.05
2024-09-10	$100.60	$100.60	$100.60	$100.60	$100.60
2024-09-09	$100.47	$100.47	$100.47	$100.47	$100.47
2024-09-06	$99.58	$99.58	$99.58	$99.58	$99.58
2024-09-05	$100.49	$100.49	$100.49	$100.49	$100.49
2024-09-04	$101.46	$101.46	$101.46	$101.46	$101.46
2024-09-03	$101.53	$101.53	$101.53	$101.53	$101.53
2024-08-30	$102.82	$102.82	$102.82	$102.82	$102.82
2024-08-29	$102.33	$102.33	$102.33	$102.33	$102.33
2024-08-28	$102.03	$102.03	$102.03	$102.03	$102.03
2024-08-27	$102.39	$102.39	$102.39	$102.39	$102.39
2024-08-26	$102.00	$102.00	$102.00	$102.00	$102.00
2024-08-23	$102.22	$102.22	$102.22	$102.22	$102.22
2024-08-22	$101.61	$101.61	$101.61	$101.61	$101.61
2024-08-21	$102.03	$102.03	$102.03	$102.03	$102.03
2024-08-20	$101.45	$101.45	$101.45	$101.45	$101.45
2024-08-19	$100.97	$100.97	$100.97	$100.97	$100.97
2024-08-16	$100.00	$100.00	$100.00	$100.00	$100.00
2024-08-15	$99.94	$99.94	$99.94	$99.94	$99.94
2024-08-14	$99.00	$99.00	$99.00	$99.00	$99.00
2024-08-13	$98.87	$98.87	$98.87	$98.87	$98.87
2024-08-12	$97.49	$97.49	$97.49	$97.49	$97.49
2024-08-09	$97.64	$97.64	$97.64	$97.64	$97.64
2024-08-08	$96.80	$96.80	$96.80	$96.80	$96.80
2024-08-07	$94.09	$94.09	$94.09	$94.09	$94.09
2024-08-06	$95.51	$95.51	$95.51	$95.51	$95.51
2024-08-05	$94.71	$94.71	$94.71	$94.71	$94.71
2024-08-02	$97.31	$97.31	$97.31	$97.31	$97.31
2024-08-01	$98.34	$98.34	$98.34	$98.34	$98.34
2024-07-31	$97.73	$97.73	$97.73	$97.73	$97.73
2024-07-30	$97.63	$97.63	$97.63	$97.63	$97.63
2024-07-29	$98.08	$98.08	$98.08	$98.08	$98.08
2024-07-26	$98.17	$98.17	$98.17	$98.17	$98.17
2024-07-25	$97.69	$97.69	$97.69	$97.69	$97.69
2024-07-24	$98.30	$98.30	$98.30	$98.30	$98.30
2024-07-23	$98.21	$98.21	$98.21	$98.21	$98.21
2024-07-22	$97.88	$97.88	$97.88	$97.88	$97.88
2024-07-19	$97.01	$97.01	$97.01	$97.01	$97.01
2024-07-18	$96.33	$96.33	$96.33	$96.33	$96.33
2024-07-17	$98.65	$98.65	$98.65	$98.65	$98.65
2024-07-16	$99.93	$99.93	$99.93	$99.93	$99.93
2024-07-15	$98.42	$98.42	$98.42	$98.42	$98.42
2024-07-12	$98.72	$98.72	$98.72	$98.72	$98.72
2024-07-11	$97.82	$97.82	$97.82	$97.82	$97.82
2024-07-10	$96.74	$96.74	$96.74	$96.74	$96.74
2024-07-09	$95.75	$95.75	$95.75	$95.75	$95.75
2024-07-08	$95.06	$95.06	$95.06	$95.06	$95.06
2024-07-05	$94.57	$94.57	$94.57	$94.57	$94.57
2024-07-03	$93.76	$93.76	$93.76	$93.76	$93.76
2024-07-02	$94.33	$94.33	$94.33	$94.33	$94.33
2024-07-01	$94.87	$94.87	$94.87	$94.87	$94.87
2024-06-28	$95.17	$95.17	$95.17	$95.17	$95.17
2024-06-27	$95.44	$95.44	$95.44	$95.44	$95.44
2024-06-26	$95.21	$95.21	$95.21	$95.21	$95.21
2024-06-25	$95.55	$95.55	$95.55	$95.55	$95.55
2024-06-24	$95.36	$95.36	$95.36	$95.36	$95.36
2024-06-21	$94.20	$94.20	$94.20	$94.20	$94.20
2024-06-20	$93.50	$93.50	$93.50	$93.50	$93.50
2024-06-18	$93.76	$93.76	$93.76	$93.76	$93.76
2024-06-17	$94.10	$94.10	$94.10	$94.10	$94.10
2024-06-14	$94.66	$94.66	$94.66	$94.66	$94.66
2024-06-13	$95.09	$95.09	$95.09	$95.09	$95.09
2024-06-12	$95.20	$95.20	$95.20	$95.20	$95.20
2024-06-11	$94.63	$94.63	$94.63	$94.63	$94.63
2024-06-10	$94.64	$94.64	$94.64	$94.64	$94.64
2024-06-07	$94.08	$94.08	$94.08	$94.08	$94.08
2024-06-06	$94.42	$94.42	$94.42	$94.42	$94.42
2024-06-05	$94.43	$94.43	$94.43	$94.43	$94.43
2024-06-04	$93.40	$93.40	$93.40	$93.40	$93.40
2024-06-03	$93.29	$93.29	$93.29	$93.29	$93.29
2024-05-31	$92.53	$92.53	$92.53	$92.53	$92.53
2024-05-30	$91.62	$91.62	$91.62	$91.62	$91.62
2024-05-29	$91.42	$91.42	$91.42	$91.42	$91.42
2024-05-28	$92.26	$92.26	$92.26	$92.26	$92.26
2024-05-24	$92.78	$92.78	$92.78	$92.78	$92.78
2024-05-23	$92.87	$92.87	$92.87	$92.87	$92.87
2024-05-22	$94.04	$94.04	$94.04	$94.04	$94.04
2024-05-21	$93.95	$93.95	$93.95	$93.95	$93.95
2024-05-20	$93.80	$93.80	$93.80	$93.80	$93.80
2024-05-17	$93.67	$93.67	$93.67	$93.67	$93.67
2024-05-16	$93.82	$93.82	$93.82	$93.82	$93.82
2024-05-15	$94.09	$94.09	$94.09	$94.09	$94.09
2024-05-14	$92.62	$92.62	$92.62	$92.62	$92.62
2024-05-13	$92.14	$92.14	$92.14	$92.14	$92.14
2024-05-10	$92.43	$92.43	$92.43	$92.43	$92.43
2024-05-09	$92.92	$92.92	$92.92	$92.92	$92.92
2024-05-08	$92.35	$92.35	$92.35	$92.35	$92.35
2024-05-07	$93.07	$93.07	$93.07	$93.07	$93.07
2024-05-06	$92.33	$92.33	$92.33	$92.33	$92.33
2024-05-03	$91.90	$91.90	$91.90	$91.90	$91.90
2024-05-02	$91.53	$91.53	$91.53	$91.53	$91.53
2024-05-01	$91.22	$91.22	$91.22	$91.22	$91.22
2024-04-30	$90.43	$90.43	$90.43	$90.43	$90.43
2024-04-29	$90.47	$90.47	$90.47	$90.47	$90.47
2024-04-26	$90.05	$90.05	$90.05	$90.05	$90.05
2024-04-25	$89.75	$89.75	$89.75	$89.75	$89.75
2024-04-24	$90.27	$90.27	$90.27	$90.27	$90.27
2024-04-23	$90.55	$90.55	$90.55	$90.55	$90.55
2024-04-22	$89.08	$89.08	$89.08	$89.08	$89.08
2024-04-19	$88.54	$88.54	$88.54	$88.54	$88.54
2024-04-18	$88.89	$88.89	$88.89	$88.89	$88.89
2024-04-17	$89.40	$89.40	$89.40	$89.40	$89.40
2024-04-16	$89.63	$89.63	$89.63	$89.63	$89.63
2024-04-15	$89.82	$89.82	$89.82	$89.82	$89.82
2024-04-12	$92.23	$92.23	$92.23	$92.23	$92.23
2024-04-11	$92.23	$92.23	$92.23	$92.23	$92.23
2024-04-10	$92.10	$92.10	$92.10	$92.10	$92.10
2024-04-09	$92.99	$92.99	$92.99	$92.99	$92.99
2024-04-08	$92.61	$92.61	$92.61	$92.61	$92.61
2024-04-05	$92.74	$92.74	$92.74	$92.74	$92.74
2024-04-04	$91.77	$91.77	$91.77	$91.77	$91.77
2024-04-03	$92.70	$92.70	$92.70	$92.70	$92.70
2024-04-02	$92.45	$92.45	$92.45	$92.45	$92.45
2024-04-01	$94.31	$94.31	$94.31	$94.31	$94.31
2024-03-28	$95.15	$95.15	$95.15	$95.15	$95.15
2024-03-27	$95.11	$95.11	$95.11	$95.11	$95.11
2024-03-26	$93.91	$93.91	$93.91	$93.91	$93.91
2024-03-25	$93.48	$93.48	$93.48	$93.48	$93.48
2024-03-22	$93.93	$93.93	$93.93	$93.93	$93.93
2024-03-21	$94.33	$94.33	$94.33	$94.33	$94.33
2024-03-20	$94.06	$94.06	$94.06	$94.06	$94.06
2024-03-19	$94.01	$94.01	$94.01	$94.01	$94.01
2024-03-18	$93.21	$93.21	$93.21	$93.21	$93.21
2024-03-15	$93.42	$93.42	$93.42	$93.42	$93.42
2024-03-14	$93.47	$93.47	$93.47	$93.47	$93.47
2024-03-13	$94.40	$94.40	$94.40	$94.40	$94.40
2024-03-12	$94.30	$94.30	$94.30	$94.30	$94.30
2024-03-11	$93.81	$93.81	$93.81	$93.81	$93.81
2024-03-08	$94.60	$94.60	$94.60	$94.60	$94.60
2024-03-07	$95.06	$95.06	$95.06	$95.06	$95.06
2024-03-06	$94.45	$94.45	$94.45	$94.45	$94.45
2024-03-05	$93.97	$93.97	$93.97	$93.97	$93.97
2024-03-04	$94.88	$94.88	$94.88	$94.88	$94.88
2024-03-01	$95.03	$95.03	$95.03	$95.03	$95.03
2024-02-29	$93.59	$93.59	$93.59	$93.59	$93.59
2024-02-28	$94.68	$94.68	$94.68	$94.68	$94.68
2024-02-27	$95.74	$95.74	$95.74	$95.74	$95.74
2024-02-26	$95.28	$95.28	$95.28	$95.28	$95.28
2024-02-23	$95.06	$95.06	$95.06	$95.06	$95.06
2024-02-22	$94.81	$94.81	$94.81	$94.81	$94.81
2024-02-21	$93.54	$93.54	$93.54	$93.54	$93.54
2024-02-20	$93.59	$93.59	$93.59	$93.59	$93.59
2024-02-16	$94.44	$94.44	$94.44	$94.44	$94.44
2024-02-15	$93.77	$93.77	$93.77	$93.77	$93.77
2024-02-14	$93.29	$93.29	$93.29	$93.29	$93.29
2024-02-13	$92.12	$92.12	$92.12	$92.12	$92.12
2024-02-12	$93.42	$93.42	$93.42	$93.42	$93.42
2024-02-09	$93.34	$93.34	$93.34	$93.34	$93.34
2024-02-08	$92.90	$92.90	$92.90	$92.90	$92.90
2024-02-07	$92.62	$92.62	$92.62	$92.62	$92.62
2024-02-06	$92.57	$92.57	$92.57	$92.57	$92.57
2024-02-05	$91.80	$91.80	$91.80	$91.80	$91.80
2024-02-02	$91.12	$91.12	$91.12	$91.12	$91.12
2024-02-01	$91.31	$91.31	$91.31	$91.31	$91.31
2024-01-31	$89.92	$89.92	$89.92	$89.92	$89.92
2024-01-30	$90.21	$90.21	$90.21	$90.21	$90.21
2024-01-29	$90.40	$90.40	$90.40	$90.40	$90.40
2024-01-26	$89.34	$89.34	$89.34	$89.34	$89.34
2024-01-25	$88.84	$88.84	$88.84	$88.84	$88.84
2024-01-24	$88.79	$88.79	$88.79	$88.79	$88.79
2024-01-23	$89.58	$89.58	$89.58	$89.58	$89.58
2024-01-22	$89.47	$89.47	$89.47	$89.47	$89.47
2024-01-19	$88.60	$88.60	$88.60	$88.60	$88.60
2024-01-18	$88.71	$88.71	$88.71	$88.71	$88.71
2024-01-17	$88.99	$88.99	$88.99	$88.99	$88.99
2024-01-16	$89.42	$89.42	$89.42	$89.42	$89.42
2024-01-12	$89.98	$89.98	$89.98	$89.98	$89.98
2024-01-11	$90.21	$90.21	$90.21	$90.21	$90.21
2024-01-10	$90.58	$90.58	$90.58	$90.58	$90.58
2024-01-09	$90.28	$90.28	$90.28	$90.28	$90.28
2024-01-08	$90.19	$90.19	$90.19	$90.19	$90.19
2024-01-05	$88.54	$88.54	$88.54	$88.54	$88.54
2024-01-04	$88.86	$88.86	$88.86	$88.86	$88.86
2024-01-03	$88.32	$88.32	$88.32	$88.32	$88.32
2024-01-02	$89.02	$89.02	$89.02	$89.02	$89.02
2023-12-29	$88.12	$88.12	$88.12	$88.12	$88.12
2023-12-28	$88.41	$88.41	$88.41	$88.41	$88.41
2023-12-27	$88.30	$88.30	$88.30	$88.30	$88.30
2023-12-26	$87.64	$87.64	$87.64	$87.64	$87.64
2023-12-22	$87.05	$87.05	$87.05	$87.05	$87.05
2023-12-21	$85.68	$85.68	$85.68	$85.68	$85.68
2023-12-20	$84.46	$84.46	$84.46	$84.46	$84.46
2023-12-19	$86.54	$86.54	$86.54	$86.54	$86.54
2023-12-18	$85.84	$85.84	$85.84	$85.84	$85.84
2023-12-15	$86.13	$86.13	$86.13	$86.13	$86.13
2023-12-14	$91.45	$91.45	$91.45	$91.45	$86.83
2023-12-13	$91.64	$91.64	$91.64	$91.64	$87.01
2023-12-12	$89.31	$89.31	$89.31	$89.31	$84.80
2023-12-11	$88.46	$88.46	$88.46	$88.46	$84.00
2023-12-08	$88.22	$88.22	$88.22	$88.22	$88.22
2023-12-07	$88.35	$88.35	$88.35	$88.35	$88.35
2023-12-06	$88.04	$88.04	$88.04	$88.04	$88.04
2023-12-05	$88.02	$88.02	$88.02	$88.02	$88.02
2023-12-04	$88.21	$88.21	$88.21	$88.21	$88.21
2023-12-01	$87.94	$87.94	$87.94	$87.94	$87.94
2023-11-30	$87.28	$87.28	$87.28	$87.28	$87.28
2023-11-29	$86.09	$86.09	$86.09	$86.09	$86.09
2023-11-28	$85.97	$85.97	$85.97	$85.97	$85.97
2023-11-27	$86.64	$86.64	$86.64	$86.64	$86.64
2023-11-24	$87.12	$87.12	$87.12	$87.12	$87.12
2023-11-22	$86.60	$86.60	$86.60	$86.60	$86.60
2023-11-21	$86.08	$86.08	$86.08	$86.08	$86.08
2023-11-20	$85.90	$85.90	$85.90	$85.90	$85.90
2023-11-17	$85.41	$85.41	$85.41	$85.41	$85.41
2023-11-16	$85.23	$85.23	$85.23	$85.23	$85.23
2023-11-15	$85.14	$85.14	$85.14	$85.14	$85.14
2023-11-14	$85.42	$85.42	$85.42	$85.42	$85.42
2023-11-13	$84.25	$84.25	$84.25	$84.25	$84.25
2023-11-10	$83.59	$83.59	$83.59	$83.59	$83.59
2023-11-09	$83.15	$83.15	$83.15	$83.15	$83.15
2023-11-08	$85.08	$85.08	$85.08	$85.08	$85.08
2023-11-07	$85.45	$85.45	$85.45	$85.45	$85.45
2023-11-06	$85.17	$85.17	$85.17	$85.17	$85.17
2023-11-03	$85.00	$85.00	$85.00	$85.00	$85.00
2023-11-02	$84.27	$84.27	$84.27	$84.27	$84.27
2023-11-01	$83.13	$83.13	$83.13	$83.13	$83.13
2023-10-31	$82.67	$82.67	$82.67	$82.67	$82.67
2023-10-30	$82.01	$82.01	$82.01	$82.01	$82.01
2023-10-27	$81.63	$81.63	$81.63	$81.63	$81.63
2023-10-26	$82.79	$82.79	$82.79	$82.79	$82.79
2023-10-25	$83.19	$83.19	$83.19	$83.19	$83.19
2023-10-24	$84.45	$84.45	$84.45	$84.45	$84.45
2023-10-23	$83.82	$83.82	$83.82	$83.82	$83.82
2023-10-20	$84.48	$84.48	$84.48	$84.48	$84.48
2023-10-19	$84.99	$84.99	$84.99	$84.99	$84.99
2023-10-18	$86.02	$86.02	$86.02	$86.02	$86.02
2023-10-17	$87.21	$87.21	$87.21	$87.21	$87.21
2023-10-16	$87.08	$87.08	$87.08	$87.08	$87.08
2023-10-13	$86.23	$86.23	$86.23	$86.23	$86.23
2023-10-12	$85.60	$85.60	$85.60	$85.60	$85.60
2023-10-11	$86.79	$86.79	$86.79	$86.79	$86.79
2023-10-10	$87.12	$87.12	$87.12	$87.12	$87.12
2023-10-09	$86.59	$86.59	$86.59	$86.59	$86.59
2023-10-06	$86.54	$86.54	$86.54	$86.54	$86.54
2023-10-05	$85.65	$85.65	$85.65	$85.65	$85.65
2023-10-04	$84.71	$84.71	$84.71	$84.71	$84.71
2023-10-03	$84.50	$84.50	$84.50	$84.50	$84.50
2023-10-02	$85.48	$85.48	$85.48	$85.48	$85.48
2023-09-29	$86.00	$86.00	$86.00	$86.00	$86.00
2023-09-28	$86.64	$86.64	$86.64	$86.64	$86.64
2023-09-27	$86.17	$86.17	$86.17	$86.17	$86.17
2023-09-26	$86.19	$86.19	$86.19	$86.19	$86.19
2023-09-25	$86.76	$86.76	$86.76	$86.76	$86.76
2023-09-22	$86.44	$86.44	$86.44	$86.44	$86.44
2023-09-21	$86.63	$86.63	$86.63	$86.63	$86.63
2023-09-20	$87.57	$87.57	$87.57	$87.57	$87.57
2023-09-19	$87.94	$87.94	$87.94	$87.94	$87.94
2023-09-18	$87.97	$87.97	$87.97	$87.97	$87.97
2023-09-15	$88.47	$88.47	$88.47	$88.47	$88.47
2023-09-14	$89.09	$89.09	$89.09	$89.09	$89.09
2023-09-13	$89.09	$89.09	$89.09	$89.09	$89.09
2023-09-12	$89.29	$89.29	$89.29	$89.29	$89.29
2023-09-11	$89.60	$89.60	$89.60	$89.60	$89.60
2023-09-08	$88.96	$88.96	$88.96	$88.96	$88.96
2023-09-07	$89.22	$89.22	$89.22	$89.22	$89.22
2023-09-06	$89.06	$89.06	$89.06	$89.06	$89.06
2023-09-05	$89.22	$89.22	$89.22	$89.22	$89.22
2023-09-01	$89.93	$89.93	$89.93	$89.93	$89.93
2023-08-31	$89.44	$89.44	$89.44	$89.44	$89.44
2023-08-30	$90.28	$90.28	$90.28	$90.28	$90.28
2023-08-29	$90.01	$90.01	$90.01	$90.01	$90.01
2023-08-28	$89.15	$89.15	$89.15	$89.15	$89.15
2023-08-25	$88.90	$88.90	$88.90	$88.90	$88.90
2023-08-24	$88.28	$88.28	$88.28	$88.28	$88.28
2023-08-23	$89.16	$89.16	$89.16	$89.16	$89.16
2023-08-22	$88.59	$88.59	$88.59	$88.59	$88.59
2023-08-21	$88.91	$88.91	$88.91	$88.91	$88.91
2023-08-18	$88.23	$88.23	$88.23	$88.23	$88.23
2023-08-17	$88.05	$88.05	$88.05	$88.05	$88.05
2023-08-16	$88.95	$88.95	$88.95	$88.95	$88.95
2023-08-15	$89.87	$89.87	$89.87	$89.87	$89.87
2023-08-14	$90.21	$90.21	$90.21	$90.21	$90.21
2023-08-11	$89.74	$89.74	$89.74	$89.74	$89.74
2023-08-10	$89.49	$89.49	$89.49	$89.49	$89.49
2023-08-09	$89.37	$89.37	$89.37	$89.37	$89.37
2023-08-08	$89.30	$89.30	$89.30	$89.30	$89.30
2023-08-07	$88.62	$88.62	$88.62	$88.62	$88.62
2023-08-04	$88.58	$88.58	$88.58	$88.58	$88.58
2023-08-03	$88.92	$88.92	$88.92	$88.92	$88.92
2023-08-02	$89.55	$89.55	$89.55	$89.55	$89.55
2023-08-01	$90.19	$90.19	$90.19	$90.19	$90.19
2023-07-31	$90.80	$90.80	$90.80	$90.80	$90.80
2023-07-28	$91.10	$91.10	$91.10	$91.10	$91.10
2023-07-27	$90.22	$90.22	$90.22	$90.22	$90.22
2023-07-26	$91.13	$91.13	$91.13	$91.13	$91.13
2023-07-25	$91.18	$91.18	$91.18	$91.18	$91.18
2023-07-24	$91.04	$91.04	$91.04	$91.04	$91.04
2023-07-21	$91.85	$91.85	$91.85	$91.85	$91.85
2023-07-20	$91.21	$91.21	$91.21	$91.21	$91.21
2023-07-19	$90.92	$90.92	$90.92	$90.92	$90.92
2023-07-18	$90.49	$90.49	$90.49	$90.49	$90.49
2023-07-17	$90.06	$90.06	$90.06	$90.06	$90.06
2023-07-14	$90.18	$90.18	$90.18	$90.18	$90.18
2023-07-13	$89.13	$89.13	$89.13	$89.13	$89.13
2023-07-12	$89.07	$89.07	$89.07	$89.07	$89.07
2023-07-11	$89.13	$89.13	$89.13	$89.13	$89.13
2023-07-10	$89.35	$89.35	$89.35	$89.35	$89.35
2023-07-07	$88.24	$88.24	$88.24	$88.24	$88.24
2023-07-06	$89.04	$89.04	$89.04	$89.04	$89.04
2023-07-05	$89.94	$89.94	$89.94	$89.94	$89.94
2023-07-03	$89.94	$89.94	$89.94	$89.94	$89.94
2023-06-30	$90.92	$90.92	$90.92	$90.92	$90.92
2023-06-29	$90.05	$90.05	$90.05	$90.05	$90.05
2023-06-28	$89.82	$89.82	$89.82	$89.82	$89.82
2023-06-27	$89.69	$89.69	$89.69	$89.69	$89.69
2023-06-26	$89.95	$89.95	$89.95	$89.95	$89.95
2023-06-23	$90.56	$90.56	$90.56	$90.56	$90.56
2023-06-22	$91.25	$91.25	$91.25	$91.25	$91.25
2023-06-21	$90.93	$90.93	$90.93	$90.93	$90.93
2023-06-20	$91.04	$91.04	$91.04	$91.04	$91.04
2023-06-16	$91.12	$91.12	$91.12	$91.12	$91.12
2023-06-15	$91.59	$91.59	$91.59	$91.59	$91.59
2023-06-14	$90.37	$90.37	$90.37	$90.37	$90.37
2023-06-13	$91.61	$91.61	$91.61	$91.61	$91.61
2023-06-12	$90.99	$90.99	$90.99	$90.99	$90.99
2023-06-09	$90.32	$90.32	$90.32	$90.32	$90.32
2023-06-08	$90.31	$90.31	$90.31	$90.31	$90.31
2023-06-07	$89.88	$89.88	$89.88	$89.88	$89.88
2023-06-06	$90.45	$90.45	$90.45	$90.45	$90.45
2023-06-05	$91.01	$91.01	$91.01	$91.01	$91.01
2023-06-02	$90.61	$90.61	$90.61	$90.61	$90.61
2023-06-01	$89.48	$89.48	$89.48	$89.48	$89.48
2023-05-31	$88.35	$88.35	$88.35	$88.35	$88.35
2023-05-30	$87.88	$87.88	$87.88	$87.88	$87.88
2023-05-26	$88.68	$88.68	$88.68	$88.68	$88.68
2023-05-25	$88.49	$88.49	$88.49	$88.49	$88.49
2023-05-24	$89.46	$89.46	$89.46	$89.46	$89.46
2023-05-23	$90.39	$90.39	$90.39	$90.39	$90.39
2023-05-22	$91.76	$91.76	$91.76	$91.76	$91.76
2023-05-19	$91.47	$91.47	$91.47	$91.47	$91.47
2023-05-18	$90.89	$90.89	$90.89	$90.89	$90.89
2023-05-17	$91.17	$91.17	$91.17	$91.17	$91.17
2023-05-16	$90.91	$90.91	$90.91	$90.91	$90.91
2023-05-15	$91.95	$91.95	$91.95	$91.95	$91.95
2023-05-12	$91.58	$91.58	$91.58	$91.58	$91.58
2023-05-11	$91.74	$91.74	$91.74	$91.74	$91.74
2023-05-10	$92.06	$92.06	$92.06	$92.06	$92.06
2023-05-09	$91.64	$91.64	$91.64	$91.64	$91.64
2023-05-08	$92.06	$92.06	$92.06	$92.06	$92.06
2023-05-05	$92.41	$92.41	$92.41	$92.41	$92.41
2023-05-04	$91.36	$91.36	$91.36	$91.36	$91.36
2023-05-03	$91.80	$91.80	$91.80	$91.80	$91.80
2023-05-02	$90.98	$90.98	$90.98	$90.98	$90.98
2023-05-01	$91.81	$91.81	$91.81	$91.81	$91.81
2023-04-28	$91.01	$91.01	$91.01	$91.01	$91.01
2023-04-27	$90.18	$90.18	$90.18	$90.18	$90.18
2023-04-26	$89.45	$89.45	$89.45	$89.45	$89.45
2023-04-25	$90.46	$90.46	$90.46	$90.46	$90.46
2023-04-24	$91.85	$91.85	$91.85	$91.85	$91.85
2023-04-21	$91.56	$91.56	$91.56	$91.56	$91.56
2023-04-20	$90.61	$90.61	$90.61	$90.61	$90.61
2023-04-19	$91.22	$91.22	$91.22	$91.22	$91.22
2023-04-18	$91.17	$91.17	$91.17	$91.17	$91.17
2023-04-17	$91.63	$91.63	$91.63	$91.63	$91.63
2023-04-14	$91.10	$91.10	$91.10	$91.10	$91.10
2023-04-13	$91.95	$91.95	$91.95	$91.95	$91.95
2023-04-12	$90.50	$90.50	$90.50	$90.50	$90.50
2023-04-11	$90.47	$90.47	$90.47	$90.47	$90.47
2023-04-10	$89.83	$89.83	$89.83	$89.83	$89.83
2023-04-06	$89.81	$89.81	$89.81	$89.81	$89.81
2023-04-05	$89.20	$89.20	$89.20	$89.20	$89.20
2023-04-04	$88.36	$88.36	$88.36	$88.36	$88.36
2023-04-03	$88.50	$88.50	$88.50	$88.50	$88.50
2023-03-31	$87.87	$87.87	$87.87	$87.87	$87.87
2023-03-30	$86.93	$86.93	$86.93	$86.93	$86.93
2023-03-29	$86.80	$86.80	$86.80	$86.80	$86.80
2023-03-28	$86.35	$86.35	$86.35	$86.35	$86.35
2023-03-27	$86.97	$86.97	$86.97	$86.97	$86.97
2023-03-24	$86.46	$86.46	$86.46	$86.46	$86.46
2023-03-23	$85.60	$85.60	$85.60	$85.60	$85.60
2023-03-22	$85.45	$85.45	$85.45	$85.45	$85.45
2023-03-21	$86.67	$86.67	$86.67	$86.67	$86.67
2023-03-20	$86.11	$86.11	$86.11	$86.11	$86.11
2023-03-17	$85.33	$85.33	$85.33	$85.33	$85.33
2023-03-16	$86.43	$86.43	$86.43	$86.43	$86.43
2023-03-15	$85.35	$85.35	$85.35	$85.35	$85.35
2023-03-14	$85.91	$85.91	$85.91	$85.91	$85.91
2023-03-13	$84.80	$84.80	$84.80	$84.80	$84.80
2023-03-10	$83.65	$83.65	$83.65	$83.65	$83.65
2023-03-09	$84.88	$84.88	$84.88	$84.88	$84.88
2023-03-08	$85.85	$85.85	$85.85	$85.85	$85.85
2023-03-07	$86.33	$86.33	$86.33	$86.33	$86.33
2023-03-06	$87.38	$87.38	$87.38	$87.38	$87.38
2023-03-03	$87.92	$87.92	$87.92	$87.92	$87.92
2023-03-02	$86.67	$86.67	$86.67	$86.67	$86.67
2023-03-01	$86.29	$86.29	$86.29	$86.29	$86.29
2023-02-28	$86.21	$86.21	$86.21	$86.21	$86.21
2023-02-27	$86.65	$86.65	$86.65	$86.65	$86.65
2023-02-24	$86.59	$86.59	$86.59	$86.59	$86.59
2023-02-23	$87.83	$87.83	$87.83	$87.83	$87.83
2023-02-22	$87.68	$87.68	$87.68	$87.68	$87.68
2023-02-21	$87.71	$87.71	$87.71	$87.71	$87.71
2023-02-17	$89.64	$89.64	$89.64	$89.64	$89.64
2023-02-16	$88.77	$88.77	$88.77	$88.77	$88.77
2023-02-15	$89.61	$89.61	$89.61	$89.61	$89.61
2023-02-14	$89.77	$89.77	$89.77	$89.77	$89.77
2023-02-13	$90.06	$90.06	$90.06	$90.06	$90.06
2023-02-10	$89.33	$89.33	$89.33	$89.33	$89.33
2023-02-09	$88.84	$88.84	$88.84	$88.84	$88.84
2023-02-08	$89.42	$89.42	$89.42	$89.42	$89.42
2023-02-07	$90.10	$90.10	$90.10	$90.10	$90.10
2023-02-06	$89.46	$89.46	$89.46	$89.46	$89.46
2023-02-03	$90.08	$90.08	$90.08	$90.08	$90.08
2023-02-02	$90.48	$90.48	$90.48	$90.48	$90.48
2023-02-01	$90.97	$90.97	$90.97	$90.97	$90.97
2023-01-31	$90.44	$90.44	$90.44	$90.44	$90.44
2023-01-30	$89.22	$89.22	$89.22	$89.22	$89.22
2023-01-27	$90.18	$90.18	$90.18	$90.18	$90.18
2023-01-26	$90.49	$90.49	$90.49	$90.49	$90.49
2023-01-25	$90.15	$90.15	$90.15	$90.15	$90.15
2023-01-24	$90.21	$90.21	$90.21	$90.21	$90.21
2023-01-23	$90.64	$90.64	$90.64	$90.64	$90.64
2023-01-20	$90.25	$90.25	$90.25	$90.25	$90.25
2023-01-19	$89.50	$89.50	$89.50	$89.50	$89.50
2023-01-18	$89.61	$89.61	$89.61	$89.61	$89.61
2023-01-17	$90.61	$90.61	$90.61	$90.61	$90.61
2023-01-13	$90.96	$90.96	$90.96	$90.96	$90.96
2023-01-12	$90.47	$90.47	$90.47	$90.47	$90.47
2023-01-11	$90.05	$90.05	$90.05	$90.05	$90.05
2023-01-10	$89.24	$89.24	$89.24	$89.24	$89.24
2023-01-09	$87.96	$87.96	$87.96	$87.96	$87.96
2023-01-06	$89.14	$89.14	$89.14	$89.14	$89.14
2023-01-05	$88.79	$88.79	$88.79	$88.79	$88.79
2023-01-04	$89.47	$89.47	$89.47	$89.47	$89.47
2023-01-03	$89.13	$89.13	$89.13	$89.13	$89.13
2022-12-30	$89.91	$89.91	$89.91	$89.91	$89.91
2022-12-29	$90.07	$90.07	$90.07	$90.07	$90.07
2022-12-28	$88.68	$88.68	$88.68	$88.68	$88.68
2022-12-27	$89.36	$89.36	$89.36	$89.36	$89.36
2022-12-23	$90.07	$90.07	$90.07	$90.07	$90.07
2022-12-22	$90.47	$90.47	$90.47	$90.47	$90.47
2022-12-21	$90.57	$90.57	$90.57	$90.57	$90.57
2022-12-20	$89.33	$89.33	$89.33	$89.33	$89.33
2022-12-19	$89.03	$89.03	$89.03	$89.03	$89.03
2022-12-16	$89.92	$89.92	$89.92	$89.92	$89.92
2022-12-15	$90.93	$90.93	$90.93	$90.93	$90.93
2022-12-14	$94.38	$94.38	$94.38	$94.38	$92.76
2022-12-13	$94.22	$94.22	$94.22	$94.22	$92.60
2022-12-12	$93.69	$93.69	$93.69	$93.69	$92.08
2022-12-09	$92.79	$92.79	$92.79	$92.79	$92.79
2022-12-08	$94.22	$94.22	$94.22	$94.22	$94.22
2022-12-07	$93.27	$93.27	$93.27	$93.27	$93.27
2022-12-06	$92.51	$92.51	$92.51	$92.51	$92.51
2022-12-05	$93.63	$93.63	$93.63	$93.63	$93.63
2022-12-02	$94.99	$94.99	$94.99	$94.99	$94.99
2022-12-01	$94.58	$94.58	$94.58	$94.58	$94.58
2022-11-30	$94.28	$94.28	$94.28	$94.28	$94.28
2022-11-29	$91.35	$91.35	$91.35	$91.35	$91.35
2022-11-28	$91.71	$91.71	$91.71	$91.71	$91.71
2022-11-25	$92.50	$92.50	$92.50	$92.50	$92.50
2022-11-23	$92.06	$92.06	$92.06	$92.06	$92.06
2022-11-22	$91.65	$91.65	$91.65	$91.65	$91.65
2022-11-21	$90.66	$90.66	$90.66	$90.66	$90.66
2022-11-18	$91.16	$91.16	$91.16	$91.16	$91.16
2022-11-17	$90.15	$90.15	$90.15	$90.15	$90.15
2022-11-16	$90.55	$90.55	$90.55	$90.55	$90.55
2022-11-15	$91.14	$91.14	$91.14	$91.14	$91.14
2022-11-14	$90.88	$90.88	$90.88	$90.88	$90.88
2022-11-11	$91.45	$91.45	$91.45	$91.45	$91.45
2022-11-10	$91.80	$91.80	$91.80	$91.80	$91.80
2022-11-09	$88.17	$88.17	$88.17	$88.17	$88.17
2022-11-08	$89.40	$89.40	$89.40	$89.40	$89.40
2022-11-07	$89.06	$89.06	$89.06	$89.06	$89.06
2022-11-04	$88.68	$88.68	$88.68	$88.68	$88.68
2022-11-03	$88.55	$88.55	$88.55	$88.55	$88.55
2022-11-02	$88.85	$88.85	$88.85	$88.85	$88.85
2022-11-01	$90.64	$90.64	$90.64	$90.64	$90.64
2022-10-31	$90.50	$90.50	$90.50	$90.50	$90.50
2022-10-28	$90.39	$90.39	$90.39	$90.39	$90.39
2022-10-27	$88.54	$88.54	$88.54	$88.54	$88.54
2022-10-26	$89.53	$89.53	$89.53	$89.53	$89.53
2022-10-25	$88.60	$88.60	$88.60	$88.60	$88.60
2022-10-24	$86.99	$86.99	$86.99	$86.99	$86.99
2022-10-21	$86.04	$86.04	$86.04	$86.04	$86.04
2022-10-20	$84.28	$84.28	$84.28	$84.28	$84.28
2022-10-19	$84.95	$84.95	$84.95	$84.95	$84.95
2022-10-18	$86.70	$86.70	$86.70	$86.70	$86.70
2022-10-17	$86.15	$86.15	$86.15	$86.15	$86.15
2022-10-14	$84.41	$84.41	$84.41	$84.41	$84.41
2022-10-13	$85.57	$85.57	$85.57	$85.57	$85.57
2022-10-12	$84.04	$84.04	$84.04	$84.04	$84.04
2022-10-11	$84.17	$84.17	$84.17	$84.17	$84.17
2022-10-10	$84.09	$84.09	$84.09	$84.09	$84.09
2022-10-07	$85.09	$85.09	$85.09	$85.09	$85.09
2022-10-06	$87.40	$87.40	$87.40	$87.40	$87.40
2022-10-05	$88.18	$88.18	$88.18	$88.18	$88.18
2022-10-04	$88.07	$88.07	$88.07	$88.07	$88.07
2022-10-03	$85.73	$85.73	$85.73	$85.73	$85.73
2022-09-30	$84.03	$84.03	$84.03	$84.03	$84.03
2022-09-29	$84.85	$84.85	$84.85	$84.85	$84.85
2022-09-28	$85.61	$85.61	$85.61	$85.61	$85.61
2022-09-27	$83.26	$83.26	$83.26	$83.26	$83.26
2022-09-26	$82.91	$82.91	$82.91	$82.91	$82.91
2022-09-23	$83.89	$83.89	$83.89	$83.89	$83.89
2022-09-22	$84.79	$84.79	$84.79	$84.79	$84.79
2022-09-21	$85.37	$85.37	$85.37	$85.37	$85.37
2022-09-20	$87.28	$87.28	$87.28	$87.28	$87.28
2022-09-19	$88.08	$88.08	$88.08	$88.08	$88.08
2022-09-16	$88.56	$88.56	$88.56	$88.56	$88.56
2022-09-15	$89.60	$89.60	$89.60	$89.60	$89.60
2022-09-14	$89.22	$89.22	$89.22	$89.22	$89.22
2022-09-13	$89.12	$89.12	$89.12	$89.12	$89.12
2022-09-12	$92.31	$92.31	$92.31	$92.31	$92.31
2022-09-09	$91.91	$91.91	$91.91	$91.91	$91.91
2022-09-08	$91.15	$91.15	$91.15	$91.15	$91.15
2022-09-07	$88.88	$88.88	$88.88	$88.88	$88.88
2022-09-06	$86.93	$86.93	$86.93	$86.93	$86.93
2022-09-02	$87.44	$87.44	$87.44	$87.44	$87.44
2022-09-01	$88.55	$88.55	$88.55	$88.55	$88.55
2022-08-31	$87.76	$87.76	$87.76	$87.76	$87.76
2022-08-30	$88.13	$88.13	$88.13	$88.13	$88.13
2022-08-29	$89.00	$89.00	$89.00	$89.00	$89.00
2022-08-26	$89.62	$89.62	$89.62	$89.62	$89.62
2022-08-25	$92.54	$92.54	$92.54	$92.54	$92.54
2022-08-24	$91.71	$91.71	$91.71	$91.71	$91.71
2022-08-23	$90.88	$90.88	$90.88	$90.88	$90.88
2022-08-22	$91.58	$91.58	$91.58	$91.58	$91.58
2022-08-19	$92.61	$92.61	$92.61	$92.61	$92.61
2022-08-18	$92.99	$92.99	$92.99	$92.99	$92.99
2022-08-17	$93.42	$93.42	$93.42	$93.42	$93.42
2022-08-16	$94.39	$94.39	$94.39	$94.39	$94.39
2022-08-15	$95.31	$95.31	$95.31	$95.31	$95.31
2022-08-12	$94.69	$94.69	$94.69	$94.69	$94.69
2022-08-11	$93.07	$93.07	$93.07	$93.07	$93.07
2022-08-10	$93.78	$93.78	$93.78	$93.78	$93.78
2022-08-09	$92.17	$92.17	$92.17	$92.17	$92.17
2022-08-08	$92.94	$92.94	$92.94	$92.94	$92.94
2022-08-05	$92.36	$92.36	$92.36	$92.36	$92.36
2022-08-04	$91.86	$91.86	$91.86	$91.86	$91.86
2022-08-03	$91.51	$91.51	$91.51	$91.51	$91.51
2022-08-02	$89.89	$89.89	$89.89	$89.89	$89.89
2022-08-01	$89.66	$89.66	$89.66	$89.66	$89.66
2022-07-29	$90.56	$90.56	$90.56	$90.56	$90.56
2022-07-28	$90.75	$90.75	$90.75	$90.75	$90.75
2022-07-27	$90.04	$90.04	$90.04	$90.04	$90.04
2022-07-26	$89.20	$89.20	$89.20	$89.20	$89.20
2022-07-25	$88.96	$88.96	$88.96	$88.96	$88.96
2022-07-22	$88.52	$88.52	$88.52	$88.52	$88.52
2022-07-21	$89.74	$89.74	$89.74	$89.74	$89.74
2022-07-20	$88.15	$88.15	$88.15	$88.15	$88.15
2022-07-19	$88.62	$88.62	$88.62	$88.62	$88.62
2022-07-18	$86.47	$86.47	$86.47	$86.47	$86.47
2022-07-15	$88.31	$88.31	$88.31	$88.31	$88.31
2022-07-14	$86.17	$86.17	$86.17	$86.17	$86.17
2022-07-13	$86.82	$86.82	$86.82	$86.82	$86.82
2022-07-12	$87.31	$87.31	$87.31	$87.31	$87.31
2022-07-11	$88.49	$88.49	$88.49	$88.49	$88.49
2022-07-08	$89.30	$89.30	$89.30	$89.30	$89.30
2022-07-07	$88.89	$88.89	$88.89	$88.89	$88.89
2022-07-06	$87.87	$87.87	$87.87	$87.87	$87.87
2022-07-05	$87.43	$87.43	$87.43	$87.43	$87.43
2022-07-01	$87.04	$87.04	$87.04	$87.04	$87.04
2022-06-30	$85.76	$85.76	$85.76	$85.76	$85.76
2022-06-29	$86.02	$86.02	$86.02	$86.02	$86.02
2022-06-28	$85.29	$85.29	$85.29	$85.29	$85.29
2022-06-27	$86.91	$86.91	$86.91	$86.91	$86.91
2022-06-24	$86.64	$86.64	$86.64	$86.64	$86.64
2022-06-23	$85.12	$85.12	$85.12	$85.12	$85.12
2022-06-22	$82.57	$82.57	$82.57	$82.57	$82.57
2022-06-21	$81.52	$81.52	$81.52	$81.52	$81.52
2022-06-17	$79.53	$79.53	$79.53	$79.53	$79.53
2022-06-16	$78.69	$78.69	$78.69	$78.69	$78.69
2022-06-15	$80.33	$80.33	$80.33	$80.33	$80.33
2022-06-14	$79.03	$79.03	$79.03	$79.03	$79.03
2022-06-13	$79.53	$79.53	$79.53	$79.53	$79.53
2022-06-10	$82.63	$82.63	$82.63	$82.63	$82.63
2022-06-09	$84.38	$84.38	$84.38	$84.38	$84.38
2022-06-08	$86.81	$86.81	$86.81	$86.81	$86.81
2022-06-07	$87.08	$87.08	$87.08	$87.08	$87.08
2022-06-06	$85.54	$85.54	$85.54	$85.54	$85.54
2022-06-03	$85.75	$85.75	$85.75	$85.75	$85.75
2022-06-02	$86.45	$86.45	$86.45	$86.45	$86.45
2022-06-01	$84.98	$84.98	$84.98	$84.98	$84.98
2022-05-31	$86.23	$86.23	$86.23	$86.23	$86.23
2022-05-27	$87.91	$87.91	$87.91	$87.91	$87.91
2022-05-26	$85.73	$85.73	$85.73	$85.73	$85.73
2022-05-25	$85.17	$85.17	$85.17	$85.17	$85.17
2022-05-24	$85.15	$85.15	$85.15	$85.15	$85.15
2022-05-23	$85.83	$85.83	$85.83	$85.83	$85.83
2022-05-20	$85.22	$85.22	$85.22	$85.22	$85.22
2022-05-19	$84.30	$84.30	$84.30	$84.30	$84.30
2022-05-18	$83.37	$83.37	$83.37	$83.37	$83.37
2022-05-17	$86.02	$86.02	$86.02	$86.02	$86.02
2022-05-16	$84.37	$84.37	$84.37	$84.37	$84.37
2022-05-13	$84.04	$84.04	$84.04	$84.04	$84.04
2022-05-12	$81.80	$81.80	$81.80	$81.80	$81.80
2022-05-11	$80.77	$80.77	$80.77	$80.77	$80.77
2022-05-10	$82.30	$82.30	$82.30	$82.30	$82.30
2022-05-09	$81.24	$81.24	$81.24	$81.24	$81.24
2022-05-06	$85.26	$85.26	$85.26	$85.26	$85.26
2022-05-05	$86.74	$86.74	$86.74	$86.74	$86.74
2022-05-04	$89.10	$89.10	$89.10	$89.10	$89.10
2022-05-03	$87.42	$87.42	$87.42	$87.42	$87.42
2022-05-02	$87.14	$87.14	$87.14	$87.14	$87.14
2022-04-29	$87.00	$87.00	$87.00	$87.00	$87.00
2022-04-28	$88.73	$88.73	$88.73	$88.73	$88.73
2022-04-27	$87.72	$87.72	$87.72	$87.72	$87.72
2022-04-26	$87.83	$87.83	$87.83	$87.83	$87.83
2022-04-25	$90.60	$90.60	$90.60	$90.60	$90.60
2022-04-22	$89.91	$89.91	$89.91	$89.91	$89.91
2022-04-21	$93.32	$93.32	$93.32	$93.32	$93.32
2022-04-20	$95.35	$95.35	$95.35	$95.35	$95.35
2022-04-19	$94.34	$94.34	$94.34	$94.34	$94.34
2022-04-18	$93.36	$93.36	$93.36	$93.36	$93.36
2022-04-14	$95.14	$95.14	$95.14	$95.14	$95.14
2022-04-13	$95.92	$95.92	$95.92	$95.92	$95.92
2022-04-12	$94.60	$94.60	$94.60	$94.60	$94.60
2022-04-11	$95.51	$95.51	$95.51	$95.51	$95.51
2022-04-08	$97.66	$97.66	$97.66	$97.66	$97.66
2022-04-07	$97.87	$97.87	$97.87	$97.87	$97.87
2022-04-06	$96.58	$96.58	$96.58	$96.58	$96.58
2022-04-05	$96.06	$96.06	$96.06	$96.06	$96.06
2022-04-04	$96.59	$96.59	$96.59	$96.59	$96.59
2022-04-01	$96.62	$96.62	$96.62	$96.62	$96.62
2022-03-31	$95.14	$95.14	$95.14	$95.14	$95.14
2022-03-30	$96.01	$96.01	$96.01	$96.01	$96.01
2022-03-29	$96.07	$96.07	$96.07	$96.07	$96.07
2022-03-28	$94.28	$94.28	$94.28	$94.28	$94.28
2022-03-25	$93.69	$93.69	$93.69	$93.69	$93.69
2022-03-24	$94.08	$94.08	$94.08	$94.08	$94.08
2022-03-23	$92.84	$92.84	$92.84	$92.84	$92.84
2022-03-22	$94.62	$94.62	$94.62	$94.62	$94.62
2022-03-21	$93.69	$93.69	$93.69	$93.69	$93.69
2022-03-18	$94.59	$94.59	$94.59	$94.59	$94.59
2022-03-17	$93.16	$93.16	$93.16	$93.16	$93.16
2022-03-16	$91.43	$91.43	$91.43	$91.43	$91.43
2022-03-15	$88.90	$88.90	$88.90	$88.90	$88.90
2022-03-14	$87.33	$87.33	$87.33	$87.33	$87.33
2022-03-11	$87.87	$87.87	$87.87	$87.87	$87.87
2022-03-10	$89.39	$89.39	$89.39	$89.39	$89.39
2022-03-09	$89.81	$89.81	$89.81	$89.81	$89.81
2022-03-08	$87.20	$87.20	$87.20	$87.20	$87.20
2022-03-07	$88.32	$88.32	$88.32	$88.32	$88.32
2022-03-04	$90.08	$90.08	$90.08	$90.08	$90.08
2022-03-03	$90.66	$90.66	$90.66	$90.66	$90.66
2022-03-02	$91.59	$91.59	$91.59	$91.59	$91.59
2022-03-01	$90.60	$90.60	$90.60	$90.60	$90.60
2022-02-28	$90.83	$90.83	$90.83	$90.83	$90.83
2022-02-25	$91.05	$91.05	$91.05	$91.05	$91.05
2022-02-24	$89.03	$89.03	$89.03	$89.03	$89.03
2022-02-23	$86.93	$86.93	$86.93	$86.93	$86.93
2022-02-22	$88.50	$88.50	$88.50	$88.50	$88.50
2022-02-18	$88.81	$88.81	$88.81	$88.81	$88.81
2022-02-17	$89.65	$89.65	$89.65	$89.65	$89.65
2022-02-16	$91.72	$91.72	$91.72	$91.72	$91.72
2022-02-15	$91.86	$91.86	$91.86	$91.86	$91.86
2022-02-14	$90.00	$90.00	$90.00	$90.00	$90.00
2022-02-11	$91.08	$91.08	$91.08	$91.08	$91.08
2022-02-10	$92.58	$92.58	$92.58	$92.58	$92.58
2022-02-09	$94.28	$94.28	$94.28	$94.28	$94.28
2022-02-08	$92.26	$92.26	$92.26	$92.26	$92.26
2022-02-07	$91.93	$91.93	$91.93	$91.93	$91.93
2022-02-04	$91.69	$91.69	$91.69	$91.69	$91.69
2022-02-03	$91.53	$91.53	$91.53	$91.53	$91.53
2022-02-02	$92.68	$92.68	$92.68	$92.68	$92.68
2022-02-01	$92.13	$92.13	$92.13	$92.13	$92.13
2022-01-31	$91.17	$91.17	$91.17	$91.17	$91.17
2022-01-28	$89.15	$89.15	$89.15	$89.15	$89.15
2022-01-27	$86.84	$86.84	$86.84	$86.84	$86.84
2022-01-26	$87.70	$87.70	$87.70	$87.70	$87.70
2022-01-25	$88.39	$88.39	$88.39	$88.39	$88.39
2022-01-24	$89.80	$89.80	$89.80	$89.80	$89.80
2022-01-21	$89.38	$89.38	$89.38	$89.38	$89.38
2022-01-20	$90.86	$90.86	$90.86	$90.86	$90.86
2022-01-19	$91.16	$91.16	$91.16	$91.16	$91.16
2022-01-18	$91.66	$91.66	$91.66	$91.66	$91.66
2022-01-14	$94.24	$94.24	$94.24	$94.24	$94.24
2022-01-13	$94.35	$94.35	$94.35	$94.35	$94.35
2022-01-12	$96.72	$96.72	$96.72	$96.72	$96.72
2022-01-11	$97.26	$97.26	$97.26	$97.26	$97.26
2022-01-10	$96.54	$96.54	$96.54	$96.54	$96.54
2022-01-07	$95.66	$95.66	$95.66	$95.66	$95.66
2022-01-06	$97.11	$97.11	$97.11	$97.11	$97.11
2022-01-05	$98.54	$98.54	$98.54	$98.54	$98.54
2022-01-04	$101.10	$101.10	$101.10	$101.10	$101.10
2022-01-03	$103.47	$103.47	$103.47	$103.47	$103.47
2021-12-31	$104.05	$104.05	$104.05	$104.05	$104.05
2021-12-30	$104.60	$104.60	$104.60	$104.60	$104.60
2021-12-29	$103.97	$103.97	$103.97	$103.97	$103.97
2021-12-28	$103.61	$103.61	$103.61	$103.61	$103.61
2021-12-27	$104.27	$104.27	$104.27	$104.27	$104.27
2021-12-23	$104.28	$104.28	$104.28	$104.28	$104.28
2021-12-22	$103.83	$103.83	$103.83	$103.83	$103.83
2021-12-21	$102.96	$102.96	$102.96	$102.96	$102.96
2021-12-20	$101.84	$101.84	$101.84	$101.84	$101.84
2021-12-17	$102.36	$102.36	$102.36	$102.36	$102.36
2021-12-16	$101.62	$101.62	$101.62	$101.62	$101.62
2021-12-15	$102.30	$102.30	$102.30	$102.30	$102.30
2021-12-14	$107.47	$107.47	$107.47	$107.47	$99.74
2021-12-13	$108.65	$108.65	$108.65	$108.65	$100.83
2021-12-10	$107.80	$107.80	$107.80	$107.80	$100.04
2021-12-09	$108.22	$108.22	$108.22	$108.22	$100.43
2021-12-08	$109.63	$109.63	$109.63	$109.63	$101.74
2021-12-07	$108.60	$108.60	$108.60	$108.60	$100.79
2021-12-06	$105.70	$105.70	$105.70	$105.70	$98.10
2021-12-03	$106.21	$106.21	$106.21	$106.21	$98.57
2021-12-02	$107.93	$107.93	$107.93	$107.93	$100.17
2021-12-01	$107.21	$107.21	$107.21	$107.21	$99.50
2021-11-30	$108.82	$108.82	$108.82	$108.82	$100.99
2021-11-29	$110.13	$110.13	$110.13	$110.13	$102.21
2021-11-26	$110.11	$110.11	$110.11	$110.11	$102.19
2021-11-24	$110.46	$110.46	$110.46	$110.46	$102.51
2021-11-23	$109.96	$109.96	$109.96	$109.96	$102.05
2021-11-22	$110.63	$110.63	$110.63	$110.63	$102.67
2021-11-19	$111.79	$111.79	$111.79	$111.79	$103.75
2021-11-18	$112.43	$112.43	$112.43	$112.43	$104.34
2021-11-17	$113.25	$113.25	$113.25	$113.25	$105.10
2021-11-16	$113.31	$113.31	$113.31	$113.31	$105.16
2021-11-15	$112.62	$112.62	$112.62	$112.62	$104.52
2021-11-12	$113.51	$113.51	$113.51	$113.51	$105.34
2021-11-11	$113.24	$113.24	$113.24	$113.24	$105.09
2021-11-10	$113.33	$113.33	$113.33	$113.33	$105.18
2021-11-09	$114.50	$114.50	$114.50	$114.50	$106.26
2021-11-08	$115.22	$115.22	$115.22	$115.22	$106.93
2021-11-05	$114.65	$114.65	$114.65	$114.65	$106.40
2021-11-04	$116.53	$116.53	$116.53	$116.53	$108.15
2021-11-03	$116.96	$116.96	$116.96	$116.96	$108.55
2021-11-02	$115.58	$115.58	$115.58	$115.58	$107.27
2021-11-01	$115.02	$115.02	$115.02	$115.02	$106.75
2021-10-29	$114.41	$114.41	$114.41	$114.41	$106.18
2021-10-28	$113.77	$113.77	$113.77	$113.77	$105.59
2021-10-27	$112.20	$112.20	$112.20	$112.20	$104.13
2021-10-26	$113.24	$113.24	$113.24	$113.24	$105.09
2021-10-25	$112.86	$112.86	$112.86	$112.86	$104.74
2021-10-22	$112.49	$112.49	$112.49	$112.49	$104.40
2021-10-21	$112.47	$112.47	$112.47	$112.47	$104.38
2021-10-20	$111.64	$111.64	$111.64	$111.64	$103.61
2021-10-19	$110.48	$110.48	$110.48	$110.48	$102.53
2021-10-18	$109.13	$109.13	$109.13	$109.13	$101.28
2021-10-15	$109.64	$109.64	$109.64	$109.64	$101.75
2021-10-14	$109.55	$109.55	$109.55	$109.55	$101.67
2021-10-13	$108.02	$108.02	$108.02	$108.02	$100.25
2021-10-12	$107.62	$107.62	$107.62	$107.62	$99.88
2021-10-11	$107.42	$107.42	$107.42	$107.42	$99.69
2021-10-08	$108.35	$108.35	$108.35	$108.35	$100.56
2021-10-07	$109.34	$109.34	$109.34	$109.34	$101.47
2021-10-06	$107.97	$107.97	$107.97	$107.97	$100.20
2021-10-05	$108.26	$108.26	$108.26	$108.26	$100.47
2021-10-04	$107.74	$107.74	$107.74	$107.74	$99.99
2021-10-01	$109.56	$109.56	$109.56	$109.56	$101.68
2021-09-30	$109.78	$109.78	$109.78	$109.78	$101.88
2021-09-29	$110.10	$110.10	$110.10	$110.10	$102.18
2021-09-28	$109.97	$109.97	$109.97	$109.97	$102.06
2021-09-27	$112.97	$112.97	$112.97	$112.97	$104.84
2021-09-24	$113.89	$113.89	$113.89	$113.89	$105.70
2021-09-23	$115.07	$115.07	$115.07	$115.07	$106.79
2021-09-22	$113.87	$113.87	$113.87	$113.87	$105.68
2021-09-21	$113.93	$113.93	$113.93	$113.93	$105.73
2021-09-20	$113.19	$113.19	$113.19	$113.19	$105.05
2021-09-17	$115.31	$115.31	$115.31	$115.31	$107.01
2021-09-16	$114.59	$114.59	$114.59	$114.59	$106.35
2021-09-15	$114.40	$114.40	$114.40	$114.40	$106.17
2021-09-14	$113.51	$113.51	$113.51	$113.51	$105.34
2021-09-13	$113.41	$113.41	$113.41	$113.41	$105.25
2021-09-10	$114.46	$114.46	$114.46	$114.46	$106.23
2021-09-09	$115.43	$115.43	$115.43	$115.43	$107.13
2021-09-08	$115.87	$115.87	$115.87	$115.87	$107.53
2021-09-07	$116.87	$116.87	$116.87	$116.87	$108.46
2021-09-03	$117.23	$117.23	$117.23	$117.23	$108.80
2021-09-02	$117.24	$117.24	$117.24	$117.24	$108.81
2021-09-01	$115.76	$115.76	$115.76	$115.76	$107.43
2021-08-31	$115.14	$115.14	$115.14	$115.14	$106.86
2021-08-30	$115.05	$115.05	$115.05	$115.05	$106.77
2021-08-27	$114.54	$114.54	$114.54	$114.54	$106.30
2021-08-26	$113.87	$113.87	$113.87	$113.87	$105.68
2021-08-25	$114.55	$114.55	$114.55	$114.55	$106.31
2021-08-24	$114.11	$114.11	$114.11	$114.11	$105.90
2021-08-23	$113.90	$113.90	$113.90	$113.90	$105.71
2021-08-20	$112.24	$112.24	$112.24	$112.24	$104.17
2021-08-19	$111.08	$111.08	$111.08	$111.08	$103.09
2021-08-18	$111.48	$111.48	$111.48	$111.48	$103.46
2021-08-17	$112.56	$112.56	$112.56	$112.56	$104.46
2021-08-16	$111.38	$111.38	$111.38	$111.38	$103.37
2021-08-13	$111.36	$111.36	$111.36	$111.36	$103.35
2021-08-12	$111.12	$111.12	$111.12	$111.12	$103.13
2021-08-11	$110.36	$110.36	$110.36	$110.36	$102.42
2021-08-10	$111.92	$111.92	$111.92	$111.92	$103.87
2021-08-09	$113.34	$113.34	$113.34	$113.34	$105.19
2021-08-06	$112.25	$112.25	$112.25	$112.25	$104.17
2021-08-05	$113.34	$113.34	$113.34	$113.34	$105.19
2021-08-04	$112.87	$112.87	$112.87	$112.87	$104.75
2021-08-03	$111.77	$111.77	$111.77	$111.77	$103.73
2021-08-02	$110.72	$110.72	$110.72	$110.72	$102.75
2021-07-30	$110.53	$110.53	$110.53	$110.53	$102.58
2021-07-29	$110.21	$110.21	$110.21	$110.21	$102.28
2021-07-28	$110.31	$110.31	$110.31	$110.31	$102.37
2021-07-27	$108.74	$108.74	$108.74	$108.74	$100.92
2021-07-26	$109.10	$109.10	$109.10	$109.10	$101.25
2021-07-23	$110.55	$110.55	$110.55	$110.55	$102.60
2021-07-22	$109.79	$109.79	$109.79	$109.79	$101.89
2021-07-21	$109.15	$109.15	$109.15	$109.15	$101.30
2021-07-20	$108.60	$108.60	$108.60	$108.60	$100.79
2021-07-19	$107.19	$107.19	$107.19	$107.19	$99.48
2021-07-16	$107.52	$107.52	$107.52	$107.52	$99.78
2021-07-15	$106.82	$106.82	$106.82	$106.82	$99.14
2021-07-14	$107.02	$107.02	$107.02	$107.02	$99.32
2021-07-13	$108.20	$108.20	$108.20	$108.20	$100.42
2021-07-12	$109.08	$109.08	$109.08	$109.08	$101.23
2021-07-09	$109.18	$109.18	$109.18	$109.18	$101.33
2021-07-08	$108.40	$108.40	$108.40	$108.40	$100.60
2021-07-07	$108.59	$108.59	$108.59	$108.59	$100.78
2021-07-06	$108.87	$108.87	$108.87	$108.87	$101.04
2021-07-02	$109.32	$109.32	$109.32	$109.32	$101.46
2021-07-01	$109.13	$109.13	$109.13	$109.13	$101.28
2021-06-30	$108.32	$108.32	$108.32	$108.32	$100.53
2021-06-29	$108.65	$108.65	$108.65	$108.65	$100.83
2021-06-28	$108.75	$108.75	$108.75	$108.75	$100.93
2021-06-25	$108.32	$108.32	$108.32	$108.32	$100.53
2021-06-24	$107.67	$107.67	$107.67	$107.67	$99.92
2021-06-23	$106.68	$106.68	$106.68	$106.68	$99.01
2021-06-22	$106.96	$106.96	$106.96	$106.96	$99.27
2021-06-21	$106.68	$106.68	$106.68	$106.68	$99.01
2021-06-18	$105.38	$105.38	$105.38	$105.38	$97.80
2021-06-17	$106.12	$106.12	$106.12	$106.12	$98.49
2021-06-16	$105.06	$105.06	$105.06	$105.06	$97.50
2021-06-15	$105.48	$105.48	$105.48	$105.48	$97.89
2021-06-14	$106.21	$106.21	$106.21	$106.21	$98.57
2021-06-11	$106.11	$106.11	$106.11	$106.11	$98.48
2021-06-10	$106.41	$106.41	$106.41	$106.41	$98.75
2021-06-09	$104.68	$104.68	$104.68	$104.68	$97.15
2021-06-08	$103.61	$103.61	$103.61	$103.61	$96.16
2021-06-07	$103.49	$103.49	$103.49	$103.49	$96.04
2021-06-04	$101.95	$101.95	$101.95	$101.95	$94.62
2021-06-03	$101.07	$101.07	$101.07	$101.07	$93.80
2021-06-02	$101.18	$101.18	$101.18	$101.18	$93.90
2021-06-01	$101.50	$101.50	$101.50	$101.50	$94.20
2021-05-28	$102.57	$102.57	$102.57	$102.57	$95.19
2021-05-27	$102.19	$102.19	$102.19	$102.19	$94.84
2021-05-26	$101.59	$101.59	$101.59	$101.59	$94.28
2021-05-25	$101.32	$101.32	$101.32	$101.32	$94.03
2021-05-24	$101.26	$101.26	$101.26	$101.26	$93.98
2021-05-21	$101.14	$101.14	$101.14	$101.14	$93.86
2021-05-20	$101.36	$101.36	$101.36	$101.36	$94.07
2021-05-19	$99.60	$99.60	$99.60	$99.60	$92.43
2021-05-18	$100.13	$100.13	$100.13	$100.13	$92.93
2021-05-17	$99.93	$99.93	$99.93	$99.93	$92.74
2021-05-14	$99.97	$99.97	$99.97	$99.97	$92.78
2021-05-13	$98.56	$98.56	$98.56	$98.56	$91.47
2021-05-12	$98.43	$98.43	$98.43	$98.43	$91.35
2021-05-11	$99.95	$99.95	$99.95	$99.95	$92.76
2021-05-10	$99.98	$99.98	$99.98	$99.98	$92.79
2021-05-07	$101.50	$101.50	$101.50	$101.50	$94.20
2021-05-06	$100.54	$100.54	$100.54	$100.54	$93.31
2021-05-05	$101.02	$101.02	$101.02	$101.02	$93.75
2021-05-04	$101.46	$101.46	$101.46	$101.46	$94.16
2021-05-03	$103.53	$103.53	$103.53	$103.53	$96.08
2021-04-30	$103.50	$103.50	$103.50	$103.50	$96.05
2021-04-29	$103.72	$103.72	$103.72	$103.72	$96.26
2021-04-28	$104.32	$104.32	$104.32	$104.32	$96.82
2021-04-27	$104.50	$104.50	$104.50	$104.50	$96.98
2021-04-26	$105.06	$105.06	$105.06	$105.06	$97.50
2021-04-23	$103.98	$103.98	$103.98	$103.98	$96.50
2021-04-22	$103.15	$103.15	$103.15	$103.15	$95.73
2021-04-21	$103.08	$103.08	$103.08	$103.08	$95.66
2021-04-20	$101.19	$101.19	$101.19	$101.19	$93.91
2021-04-19	$101.23	$101.23	$101.23	$101.23	$93.95
2021-04-16	$101.85	$101.85	$101.85	$101.85	$94.52
2021-04-15	$101.72	$101.72	$101.72	$101.72	$94.40
2021-04-14	$100.05	$100.05	$100.05	$100.05	$92.85
2021-04-13	$99.62	$99.62	$99.62	$99.62	$92.45
2021-04-12	$98.07	$98.07	$98.07	$98.07	$91.01
2021-04-09	$99.17	$99.17	$99.17	$99.17	$92.04
2021-04-08	$98.64	$98.64	$98.64	$98.64	$91.54
2021-04-07	$98.13	$98.13	$98.13	$98.13	$91.07
2021-04-06	$99.30	$99.30	$99.30	$99.30	$92.16
2021-04-05	$99.89	$99.89	$99.89	$99.89	$92.70
2021-04-01	$99.03	$99.03	$99.03	$99.03	$91.91
2021-03-31	$98.62	$98.62	$98.62	$98.62	$91.53
2021-03-30	$96.85	$96.85	$96.85	$96.85	$89.88
2021-03-29	$96.62	$96.62	$96.62	$96.62	$89.67
2021-03-26	$97.33	$97.33	$97.33	$97.33	$90.33
2021-03-25	$96.59	$96.59	$96.59	$96.59	$89.64
2021-03-24	$96.03	$96.03	$96.03	$96.03	$89.12
2021-03-23	$97.95	$97.95	$97.95	$97.95	$90.90
2021-03-22	$100.23	$100.23	$100.23	$100.23	$93.02
2021-03-19	$99.23	$99.23	$99.23	$99.23	$92.09
2021-03-18	$97.78	$97.78	$97.78	$97.78	$90.75
2021-03-17	$99.51	$99.51	$99.51	$99.51	$92.35
2021-03-16	$99.67	$99.67	$99.67	$99.67	$92.50
2021-03-15	$100.13	$100.13	$100.13	$100.13	$92.93
2021-03-12	$99.37	$99.37	$99.37	$99.37	$92.22
2021-03-11	$99.42	$99.42	$99.42	$99.42	$92.27
2021-03-10	$97.13	$97.13	$97.13	$97.13	$90.14
2021-03-09	$97.22	$97.22	$97.22	$97.22	$90.23
2021-03-08	$95.00	$95.00	$95.00	$95.00	$88.17
2021-03-05	$96.46	$96.46	$96.46	$96.46	$89.52
2021-03-04	$94.85	$94.85	$94.85	$94.85	$88.03
2021-03-03	$97.08	$97.08	$97.08	$97.08	$90.10
2021-03-02	$100.08	$100.08	$100.08	$100.08	$92.88
2021-03-01	$101.26	$101.26	$101.26	$101.26	$93.98
2021-02-26	$99.37	$99.37	$99.37	$99.37	$92.22
2021-02-25	$99.32	$99.32	$99.32	$99.32	$92.17
2021-02-24	$101.59	$101.59	$101.59	$101.59	$94.28
2021-02-23	$100.91	$100.91	$100.91	$100.91	$93.65
2021-02-22	$101.73	$101.73	$101.73	$101.73	$94.41
2021-02-19	$103.52	$103.52	$103.52	$103.52	$96.07
2021-02-18	$103.51	$103.51	$103.51	$103.51	$96.06
2021-02-17	$104.80	$104.80	$104.80	$104.80	$97.26
2021-02-16	$105.11	$105.11	$105.11	$105.11	$97.55
2021-02-12	$106.61	$106.61	$106.61	$106.61	$98.94
2021-02-11	$106.07	$106.07	$106.07	$106.07	$98.44
2021-02-10	$105.70	$105.70	$105.70	$105.70	$98.10
2021-02-09	$105.89	$105.89	$105.89	$105.89	$98.27
2021-02-08	$105.98	$105.98	$105.98	$105.98	$98.36
2021-02-05	$104.90	$104.90	$104.90	$104.90	$97.35
2021-02-04	$103.82	$103.82	$103.82	$103.82	$96.35
2021-02-03	$103.17	$103.17	$103.17	$103.17	$95.75
2021-02-02	$103.43	$103.43	$103.43	$103.43	$95.99
2021-02-01	$102.03	$102.03	$102.03	$102.03	$94.69
2021-01-29	$101.19	$101.19	$101.19	$101.19	$93.91
2021-01-28	$101.50	$101.50	$101.50	$101.50	$94.20
2021-01-27	$100.20	$100.20	$100.20	$100.20	$92.99
2021-01-26	$103.93	$103.93	$103.93	$103.93	$96.45
2021-01-25	$106.19	$106.19	$106.19	$106.19	$98.55
2021-01-22	$105.41	$105.41	$105.41	$105.41	$97.83
2021-01-21	$105.28	$105.28	$105.28	$105.28	$97.71
2021-01-20	$105.97	$105.97	$105.97	$105.97	$98.35
2021-01-19	$105.58	$105.58	$105.58	$105.58	$97.98
2021-01-15	$104.21	$104.21	$104.21	$104.21	$96.71
2021-01-14	$104.38	$104.38	$104.38	$104.38	$96.87
2021-01-13	$103.65	$103.65	$103.65	$103.65	$96.19
2021-01-12	$103.30	$103.30	$103.30	$103.30	$95.87
2021-01-11	$103.55	$103.55	$103.55	$103.55	$96.10
2021-01-08	$103.17	$103.17	$103.17	$103.17	$95.75
2021-01-07	$102.22	$102.22	$102.22	$102.22	$94.87
2021-01-06	$99.67	$99.67	$99.67	$99.67	$92.50
2021-01-05	$98.29	$98.29	$98.29	$98.29	$91.22
2021-01-04	$98.02	$98.02	$98.02	$98.02	$90.97
2020-12-31	$98.87	$98.87	$98.87	$98.87	$91.76
2020-12-30	$98.91	$98.91	$98.91	$98.91	$91.79
2020-12-29	$98.61	$98.61	$98.61	$98.61	$91.52
2020-12-28	$99.51	$99.51	$99.51	$99.51	$92.35
2020-12-24	$100.09	$100.09	$100.09	$100.09	$92.89
2020-12-23	$100.45	$100.45	$100.45	$100.45	$93.22
2020-12-22	$100.30	$100.30	$100.30	$100.30	$93.08
2020-12-21	$99.49	$99.49	$99.49	$99.49	$92.33
2020-12-18	$99.58	$99.58	$99.58	$99.58	$92.42
2020-12-17	$99.53	$99.53	$99.53	$99.53	$92.37
2020-12-16	$98.14	$98.14	$98.14	$98.14	$91.08
2020-12-15	$98.47	$98.47	$98.47	$98.47	$91.39
2020-12-14	$104.85	$104.85	$104.85	$104.85	$90.70
2020-12-11	$104.49	$104.49	$104.49	$104.49	$90.39
2020-12-10	$104.70	$104.70	$104.70	$104.70	$90.57
2020-12-09	$103.54	$103.54	$103.54	$103.54	$89.57
2020-12-08	$104.60	$104.60	$104.60	$104.60	$90.49
2020-12-07	$103.63	$103.63	$103.63	$103.63	$89.65
2020-12-04	$103.58	$103.58	$103.58	$103.58	$89.60
2020-12-03	$101.84	$101.84	$101.84	$101.84	$88.10
2020-12-02	$101.56	$101.56	$101.56	$101.56	$87.86
2020-12-01	$101.52	$101.52	$101.52	$101.52	$87.82
2020-11-30	$101.32	$101.32	$101.32	$101.32	$87.65
2020-11-27	$100.62	$100.62	$100.62	$100.62	$87.04
2020-11-25	$98.73	$98.73	$98.73	$98.73	$85.41
2020-11-24	$98.69	$98.69	$98.69	$98.69	$85.37
2020-11-23	$99.02	$99.02	$99.02	$99.02	$85.66
2020-11-20	$99.07	$99.07	$99.07	$99.07	$85.70
2020-11-19	$98.73	$98.73	$98.73	$98.73	$85.41
2020-11-18	$98.50	$98.50	$98.50	$98.50	$85.21
2020-11-17	$100.34	$100.34	$100.34	$100.34	$86.80
2020-11-16	$100.77	$100.77	$100.77	$100.77	$87.17
2020-11-13	$101.01	$101.01	$101.01	$101.01	$87.38
2020-11-12	$100.07	$100.07	$100.07	$100.07	$86.57
2020-11-11	$100.10	$100.10	$100.10	$100.10	$86.59
2020-11-10	$99.19	$99.19	$99.19	$99.19	$85.81
2020-11-09	$99.30	$99.30	$99.30	$99.30	$85.90
2020-11-06	$99.92	$99.92	$99.92	$99.92	$86.44
2020-11-05	$100.68	$100.68	$100.68	$100.68	$87.10
2020-11-04	$99.58	$99.58	$99.58	$99.58	$86.14
2020-11-03	$94.76	$94.76	$94.76	$94.76	$81.97
2020-11-02	$92.82	$92.82	$92.82	$92.82	$80.30
2020-10-30	$92.08	$92.08	$92.08	$92.08	$79.66
2020-10-29	$93.07	$93.07	$93.07	$93.07	$80.51
2020-10-28	$93.34	$93.34	$93.34	$93.34	$80.75
2020-10-27	$96.07	$96.07	$96.07	$96.07	$83.11
2020-10-26	$95.62	$95.62	$95.62	$95.62	$82.72
2020-10-23	$96.50	$96.50	$96.50	$96.50	$83.48
2020-10-22	$96.04	$96.04	$96.04	$96.04	$83.08
2020-10-21	$94.70	$94.70	$94.70	$94.70	$81.92
2020-10-20	$95.64	$95.64	$95.64	$95.64	$82.74
2020-10-19	$96.03	$96.03	$96.03	$96.03	$83.07
2020-10-16	$97.34	$97.34	$97.34	$97.34	$84.21
2020-10-15	$96.70	$96.70	$96.70	$96.70	$83.65
2020-10-14	$97.58	$97.58	$97.58	$97.58	$84.41
2020-10-13	$98.74	$98.74	$98.74	$98.74	$85.42
2020-10-12	$98.59	$98.59	$98.59	$98.59	$85.29
2020-10-09	$98.10	$98.10	$98.10	$98.10	$84.86
2020-10-08	$97.03	$97.03	$97.03	$97.03	$83.94
2020-10-07	$96.67	$96.67	$96.67	$96.67	$83.63
2020-10-06	$94.48	$94.48	$94.48	$94.48	$81.73
2020-10-05	$95.43	$95.43	$95.43	$95.43	$82.55
2020-10-02	$92.24	$92.24	$92.24	$92.24	$79.79
2020-10-01	$93.40	$93.40	$93.40	$93.40	$80.80
2020-09-30	$93.09	$93.09	$93.09	$93.09	$80.53
2020-09-29	$92.00	$92.00	$92.00	$92.00	$79.59
2020-09-28	$91.63	$91.63	$91.63	$91.63	$79.27
2020-09-25	$90.95	$90.95	$90.95	$90.95	$78.68
2020-09-24	$89.10	$89.10	$89.10	$89.10	$77.08
2020-09-23	$89.78	$89.78	$89.78	$89.78	$77.67
2020-09-22	$90.86	$90.86	$90.86	$90.86	$78.60
2020-09-21	$90.59	$90.59	$90.59	$90.59	$78.37
2020-09-18	$92.51	$92.51	$92.51	$92.51	$80.03
2020-09-17	$92.14	$92.14	$92.14	$92.14	$79.71
2020-09-16	$92.11	$92.11	$92.11	$92.11	$79.68
2020-09-15	$91.85	$91.85	$91.85	$91.85	$79.46
2020-09-14	$91.01	$91.01	$91.01	$91.01	$78.73
2020-09-11	$88.21	$88.21	$88.21	$88.21	$76.31
2020-09-10	$87.81	$87.81	$87.81	$87.81	$75.96
2020-09-09	$89.03	$89.03	$89.03	$89.03	$77.02
2020-09-08	$87.36	$87.36	$87.36	$87.36	$75.57
2020-09-04	$88.66	$88.66	$88.66	$88.66	$76.70
2020-09-03	$89.43	$89.43	$89.43	$89.43	$77.36
2020-09-02	$92.48	$92.48	$92.48	$92.48	$80.00
2020-09-01	$90.98	$90.98	$90.98	$90.98	$78.70
2020-08-31	$91.59	$91.59	$91.59	$91.59	$79.23
2020-08-28	$90.44	$90.44	$90.44	$90.44	$78.24
2020-08-27	$90.23	$90.23	$90.23	$90.23	$78.06
2020-08-26	$90.48	$90.48	$90.48	$90.48	$78.27
2020-08-25	$90.86	$90.86	$90.86	$90.86	$78.60
2020-08-24	$89.95	$89.95	$89.95	$89.95	$77.81
2020-08-21	$90.86	$90.86	$90.86	$90.86	$78.60
2020-08-20	$91.01	$91.01	$91.01	$91.01	$78.73
2020-08-19	$91.14	$91.14	$91.14	$91.14	$78.84
2020-08-18	$91.44	$91.44	$91.44	$91.44	$79.10
2020-08-17	$91.72	$91.72	$91.72	$91.72	$79.34
2020-08-14	$90.42	$90.42	$90.42	$90.42	$78.22
2020-08-13	$90.81	$90.81	$90.81	$90.81	$78.56
2020-08-12	$90.38	$90.38	$90.38	$90.38	$78.19
2020-08-11	$88.94	$88.94	$88.94	$88.94	$76.94
2020-08-10	$90.00	$90.00	$90.00	$90.00	$77.86
2020-08-07	$90.99	$90.99	$90.99	$90.99	$78.71
2020-08-06	$91.07	$91.07	$91.07	$91.07	$78.78
2020-08-05	$91.66	$91.66	$91.66	$91.66	$79.29
2020-08-04	$91.29	$91.29	$91.29	$91.29	$78.97
2020-08-03	$91.71	$91.71	$91.71	$91.71	$79.34
2020-07-31	$89.97	$89.97	$89.97	$89.97	$77.83
2020-07-30	$90.88	$90.88	$90.88	$90.88	$78.62
2020-07-29	$90.78	$90.78	$90.78	$90.78	$78.53
2020-07-28	$90.14	$90.14	$90.14	$90.14	$77.98
2020-07-27	$91.05	$91.05	$91.05	$91.05	$78.76
2020-07-24	$89.79	$89.79	$89.79	$89.79	$77.67
2020-07-23	$91.06	$91.06	$91.06	$91.06	$78.77
2020-07-22	$91.92	$91.92	$91.92	$91.92	$79.52
2020-07-21	$91.61	$91.61	$91.61	$91.61	$79.25
2020-07-20	$92.64	$92.64	$92.64	$92.64	$80.14
2020-07-17	$91.91	$91.91	$91.91	$91.91	$79.51
2020-07-16	$90.21	$90.21	$90.21	$90.21	$78.04
2020-07-15	$90.87	$90.87	$90.87	$90.87	$78.61
2020-07-14	$89.29	$89.29	$89.29	$89.29	$77.24
2020-07-13	$87.45	$87.45	$87.45	$87.45	$75.65
2020-07-10	$88.59	$88.59	$88.59	$88.59	$76.64
2020-07-09	$89.12	$89.12	$89.12	$89.12	$77.10
2020-07-08	$89.59	$89.59	$89.59	$89.59	$77.50
2020-07-07	$88.97	$88.97	$88.97	$88.97	$76.97
2020-07-06	$89.18	$89.18	$89.18	$89.18	$77.15
2020-07-02	$88.33	$88.33	$88.33	$88.33	$76.41
2020-07-01	$87.68	$87.68	$87.68	$87.68	$75.85
2020-06-30	$87.10	$87.10	$87.10	$87.10	$75.35
2020-06-29	$85.68	$85.68	$85.68	$85.68	$74.12
2020-06-26	$85.56	$85.56	$85.56	$85.56	$74.02
2020-06-25	$87.09	$87.09	$87.09	$87.09	$75.34
2020-06-24	$86.04	$86.04	$86.04	$86.04	$74.43
2020-06-23	$88.46	$88.46	$88.46	$88.46	$76.52
2020-06-22	$87.85	$87.85	$87.85	$87.85	$76.00
2020-06-19	$87.54	$87.54	$87.54	$87.54	$75.73
2020-06-18	$86.17	$86.17	$86.17	$86.17	$74.54
2020-06-17	$85.90	$85.90	$85.90	$85.90	$74.31
2020-06-16	$85.62	$85.62	$85.62	$85.62	$74.07
2020-06-15	$83.86	$83.86	$83.86	$83.86	$72.54
2020-06-12	$82.63	$82.63	$82.63	$82.63	$71.48
2020-06-11	$81.82	$81.82	$81.82	$81.82	$70.78
2020-06-10	$86.00	$86.00	$86.00	$86.00	$74.40
2020-06-09	$85.75	$85.75	$85.75	$85.75	$74.18
2020-06-08	$86.24	$86.24	$86.24	$86.24	$74.60
2020-06-05	$85.43	$85.43	$85.43	$85.43	$73.90
2020-06-04	$84.68	$84.68	$84.68	$84.68	$73.25
2020-06-03	$85.93	$85.93	$85.93	$85.93	$74.34
2020-06-02	$86.53	$86.53	$86.53	$86.53	$74.85
2020-06-01	$86.22	$86.22	$86.22	$86.22	$74.59
2020-05-29	$86.44	$86.44	$86.44	$86.44	$74.78
2020-05-28	$85.18	$85.18	$85.18	$85.18	$73.69
2020-05-27	$84.53	$84.53	$84.53	$84.53	$73.12
2020-05-26	$84.13	$84.13	$84.13	$84.13	$72.78
2020-05-22	$84.69	$84.69	$84.69	$84.69	$73.26
2020-05-21	$84.11	$84.11	$84.11	$84.11	$72.76
2020-05-20	$84.63	$84.63	$84.63	$84.63	$73.21
2020-05-19	$83.93	$83.93	$83.93	$83.93	$72.61
2020-05-18	$85.05	$85.05	$85.05	$85.05	$73.57
2020-05-15	$84.21	$84.21	$84.21	$84.21	$72.85
2020-05-14	$82.69	$82.69	$82.69	$82.69	$71.53
2020-05-13	$82.21	$82.21	$82.21	$82.21	$71.12
2020-05-12	$83.27	$83.27	$83.27	$83.27	$72.03
2020-05-11	$84.42	$84.42	$84.42	$84.42	$73.03
2020-05-08	$82.24	$82.24	$82.24	$82.24	$71.14
2020-05-07	$81.86	$81.86	$81.86	$81.86	$70.81
2020-05-06	$81.42	$81.42	$81.42	$81.42	$70.43
2020-05-05	$81.67	$81.67	$81.67	$81.67	$70.65
2020-05-04	$79.95	$79.95	$79.95	$79.95	$69.16
2020-05-01	$78.80	$78.80	$78.80	$78.80	$68.17
2020-04-30	$80.34	$80.34	$80.34	$80.34	$69.50
2020-04-29	$81.15	$81.15	$81.15	$81.15	$70.20
2020-04-28	$80.54	$80.54	$80.54	$80.54	$69.67
2020-04-27	$82.50	$82.50	$82.50	$82.50	$71.37
2020-04-24	$81.51	$81.51	$81.51	$81.51	$70.51
2020-04-23	$79.86	$79.86	$79.86	$79.86	$69.08
2020-04-22	$79.64	$79.64	$79.64	$79.64	$68.89
2020-04-21	$78.25	$78.25	$78.25	$78.25	$67.69
2020-04-20	$80.50	$80.50	$80.50	$80.50	$69.64
2020-04-17	$80.23	$80.23	$80.23	$80.23	$69.40
2020-04-16	$78.48	$78.48	$78.48	$78.48	$67.89
2020-04-15	$76.56	$76.56	$76.56	$76.56	$66.23
2020-04-14	$77.13	$77.13	$77.13	$77.13	$66.72
2020-04-13	$74.71	$74.71	$74.71	$74.71	$64.63
2020-04-09	$75.05	$75.05	$75.05	$75.05	$64.92
2020-04-08	$74.43	$74.43	$74.43	$74.43	$64.39
2020-04-07	$71.53	$71.53	$71.53	$71.53	$61.88
2020-04-06	$72.41	$72.41	$72.41	$72.41	$62.64
2020-04-03	$68.22	$68.22	$68.22	$68.22	$59.02
2020-04-02	$69.35	$69.35	$69.35	$69.35	$59.99
2020-04-01	$67.61	$67.61	$67.61	$67.61	$58.49
2020-03-31	$70.52	$70.52	$70.52	$70.52	$61.00
2020-03-30	$70.81	$70.81	$70.81	$70.81	$61.26
2020-03-27	$68.15	$68.15	$68.15	$68.15	$58.95
2020-03-26	$69.77	$69.77	$69.77	$69.77	$60.36
2020-03-25	$65.84	$65.84	$65.84	$65.84	$56.96
2020-03-24	$64.84	$64.84	$64.84	$64.84	$56.09
2020-03-23	$60.39	$60.39	$60.39	$60.39	$52.24
2020-03-20	$62.21	$62.21	$62.21	$62.21	$53.82
2020-03-19	$64.12	$64.12	$64.12	$64.12	$55.47
2020-03-18	$62.99	$62.99	$62.99	$62.99	$54.49
2020-03-17	$65.63	$65.63	$65.63	$65.63	$56.77
2020-03-16	$62.44	$62.44	$62.44	$62.44	$54.01
2020-03-13	$70.42	$70.42	$70.42	$70.42	$60.92
2020-03-12	$66.24	$66.24	$66.24	$66.24	$57.30
2020-03-11	$72.57	$72.57	$72.57	$72.57	$62.78
2020-03-10	$76.03	$76.03	$76.03	$76.03	$65.77
2020-03-09	$73.54	$73.54	$73.54	$73.54	$63.62
2020-03-06	$78.07	$78.07	$78.07	$78.07	$67.54
2020-03-05	$79.32	$79.32	$79.32	$79.32	$68.62
2020-03-04	$81.23	$81.23	$81.23	$81.23	$70.27
2020-03-03	$77.00	$77.00	$77.00	$77.00	$66.61
2020-03-02	$78.75	$78.75	$78.75	$78.75	$68.12
2020-02-28	$75.80	$75.80	$75.80	$75.80	$65.57
2020-02-27	$75.81	$75.81	$75.81	$75.81	$65.58
2020-02-26	$78.25	$78.25	$78.25	$78.25	$67.69
2020-02-25	$78.43	$78.43	$78.43	$78.43	$67.85
2020-02-24	$80.94	$80.94	$80.94	$80.94	$70.02
2020-02-21	$84.31	$84.31	$84.31	$84.31	$72.93
2020-02-20	$84.51	$84.51	$84.51	$84.51	$73.11
2020-02-19	$85.02	$85.02	$85.02	$85.02	$73.55
2020-02-18	$84.44	$84.44	$84.44	$84.44	$73.05
2020-02-14	$84.28	$84.28	$84.28	$84.28	$72.91
2020-02-13	$84.14	$84.14	$84.14	$84.14	$72.79
2020-02-12	$84.34	$84.34	$84.34	$84.34	$72.96
2020-02-11	$83.82	$83.82	$83.82	$83.82	$72.51
2020-02-10	$83.32	$83.32	$83.32	$83.32	$72.08
2020-02-07	$82.49	$82.49	$82.49	$82.49	$71.36
2020-02-06	$83.21	$83.21	$83.21	$83.21	$71.98
2020-02-05	$83.37	$83.37	$83.37	$83.37	$72.12
2020-02-04	$81.86	$81.86	$81.86	$81.86	$70.81
2020-02-03	$80.21	$80.21	$80.21	$80.21	$69.39
2020-01-31	$79.25	$79.25	$79.25	$79.25	$68.56
2020-01-30	$80.50	$80.50	$80.50	$80.50	$69.64
2020-01-29	$81.24	$81.24	$81.24	$81.24	$70.28
2020-01-28	$81.31	$81.31	$81.31	$81.31	$70.34
2020-01-27	$80.29	$80.29	$80.29	$80.29	$69.46
2020-01-24	$81.20	$81.20	$81.20	$81.20	$70.24
2020-01-23	$82.75	$82.75	$82.75	$82.75	$71.58
2020-01-22	$83.17	$83.17	$83.17	$83.17	$71.95
2020-01-21	$83.09	$83.09	$83.09	$83.09	$71.88
2020-01-17	$83.31	$83.31	$83.31	$83.31	$72.07
2020-01-16	$83.33	$83.33	$83.33	$83.33	$72.09
2020-01-15	$82.74	$82.74	$82.74	$82.74	$71.58
2020-01-14	$82.18	$82.18	$82.18	$82.18	$71.09
2020-01-13	$81.40	$81.40	$81.40	$81.40	$70.42
2020-01-10	$82.26	$82.26	$82.26	$82.26	$71.16
2020-01-09	$82.23	$82.23	$82.23	$82.23	$71.13
2020-01-08	$81.84	$81.84	$81.84	$81.84	$70.80
2020-01-07	$81.15	$81.15	$81.15	$81.15	$70.20
2020-01-06	$81.29	$81.29	$81.29	$81.29	$70.32
2020-01-03	$80.61	$80.61	$80.61	$80.61	$69.73
2020-01-02	$81.38	$81.38	$81.38	$81.38	$70.40
2019-12-31	$81.42	$81.42	$81.42	$81.42	$70.43
2019-12-30	$81.22	$81.22	$81.22	$81.22	$70.26
2019-12-27	$81.87	$81.87	$81.87	$81.87	$70.82
2019-12-26	$82.13	$82.13	$82.13	$82.13	$71.05
2019-12-24	$82.30	$82.30	$82.30	$82.30	$71.20
2019-12-23	$82.05	$82.05	$82.05	$82.05	$70.98
2019-12-20	$81.52	$81.52	$81.52	$81.52	$70.52
2019-12-19	$80.90	$80.90	$80.90	$80.90	$69.98
2019-12-18	$80.42	$80.42	$80.42	$80.42	$69.57
2019-12-17	$80.48	$80.48	$80.48	$80.48	$69.62
2019-12-16	$80.56	$80.56	$80.56	$80.56	$69.69
2019-12-13	$84.46	$84.46	$84.46	$84.46	$64.82
2019-12-12	$84.20	$84.20	$84.20	$84.20	$64.62
2019-12-11	$83.65	$83.65	$83.65	$83.65	$64.20
2019-12-10	$83.80	$83.80	$83.80	$83.80	$64.32
2019-12-09	$83.47	$83.47	$83.47	$83.47	$64.06
2019-12-06	$84.46	$84.46	$84.46	$84.46	$64.82
2019-12-05	$83.79	$83.79	$83.79	$83.79	$64.31
2019-12-04	$84.78	$84.78	$84.78	$84.78	$65.07
2019-12-03	$83.92	$83.92	$83.92	$83.92	$64.41
2019-12-02	$83.88	$83.88	$83.88	$83.88	$64.38
2019-11-29	$84.19	$84.19	$84.19	$84.19	$64.62
2019-11-27	$84.31	$84.31	$84.31	$84.31	$64.71
2019-11-26	$83.78	$83.78	$83.78	$83.78	$64.30
2019-11-25	$83.90	$83.90	$83.90	$83.90	$64.39
2019-11-22	$82.40	$82.40	$82.40	$82.40	$63.24
2019-11-21	$82.14	$82.14	$82.14	$82.14	$63.04
2019-11-20	$82.23	$82.23	$82.23	$82.23	$63.11
2019-11-19	$82.14	$82.14	$82.14	$82.14	$63.04
2019-11-18	$80.93	$80.93	$80.93	$80.93	$62.11
2019-11-15	$80.95	$80.95	$80.95	$80.95	$62.13
2019-11-14	$79.39	$79.39	$79.39	$79.39	$60.93
2019-11-13	$79.48	$79.48	$79.48	$79.48	$61.00
2019-11-12	$79.15	$79.15	$79.15	$79.15	$60.75
2019-11-11	$78.73	$78.73	$78.73	$78.73	$60.43
2019-11-08	$79.06	$79.06	$79.06	$79.06	$60.68
2019-11-07	$78.03	$78.03	$78.03	$78.03	$59.89
2019-11-06	$77.64	$77.64	$77.64	$77.64	$59.59
2019-11-05	$77.89	$77.89	$77.89	$77.89	$59.78
2019-11-04	$78.51	$78.51	$78.51	$78.51	$60.26
2019-11-01	$78.56	$78.56	$78.56	$78.56	$60.30
2019-10-31	$77.55	$77.55	$77.55	$77.55	$59.52
2019-10-30	$77.70	$77.70	$77.70	$77.70	$59.64
2019-10-29	$77.35	$77.35	$77.35	$77.35	$59.37
2019-10-28	$76.61	$76.61	$76.61	$76.61	$58.80
2019-10-25	$75.86	$75.86	$75.86	$75.86	$58.22
2019-10-24	$75.42	$75.42	$75.42	$75.42	$57.89
2019-10-23	$75.45	$75.45	$75.45	$75.45	$57.91
2019-10-22	$75.12	$75.12	$75.12	$75.12	$57.66
2019-10-21	$75.17	$75.17	$75.17	$75.17	$57.69
2019-10-18	$74.76	$74.76	$74.76	$74.76	$57.38
2019-10-17	$74.63	$74.63	$74.63	$74.63	$57.28
2019-10-16	$73.82	$73.82	$73.82	$73.82	$56.66
2019-10-15	$74.05	$74.05	$74.05	$74.05	$56.83
2019-10-14	$72.47	$72.47	$72.47	$72.47	$55.62
2019-10-11	$72.47	$72.47	$72.47	$72.47	$55.62
2019-10-10	$71.70	$71.70	$71.70	$71.70	$55.03
2019-10-09	$71.25	$71.25	$71.25	$71.25	$54.69
2019-10-08	$70.81	$70.81	$70.81	$70.81	$54.35
2019-10-07	$72.29	$72.29	$72.29	$72.29	$55.48
2019-10-04	$72.68	$72.68	$72.68	$72.68	$55.78
2019-10-03	$71.81	$71.81	$71.81	$71.81	$55.12
2019-10-02	$70.80	$70.80	$70.80	$70.80	$54.34
2019-10-01	$71.57	$71.57	$71.57	$71.57	$54.93
2019-09-30	$72.76	$72.76	$72.76	$72.76	$55.84
2019-09-27	$72.35	$72.35	$72.35	$72.35	$55.53
2019-09-26	$72.93	$72.93	$72.93	$72.93	$55.97
2019-09-25	$74.10	$74.10	$74.10	$74.10	$56.87
2019-09-24	$74.57	$74.57	$74.57	$74.57	$57.23
2019-09-23	$75.59	$75.59	$75.59	$75.59	$58.02
2019-09-20	$76.16	$76.16	$76.16	$76.16	$58.45
2019-09-19	$75.90	$75.90	$75.90	$75.90	$58.25
2019-09-18	$75.50	$75.50	$75.50	$75.50	$57.95
2019-09-17	$75.68	$75.68	$75.68	$75.68	$58.09
2019-09-16	$75.57	$75.57	$75.57	$75.57	$58.00
2019-09-13	$75.22	$75.22	$75.22	$75.22	$57.73
2019-09-12	$75.14	$75.14	$75.14	$75.14	$57.67
2019-09-11	$75.45	$75.45	$75.45	$75.45	$57.91
2019-09-10	$74.52	$74.52	$74.52	$74.52	$57.19
2019-09-09	$74.31	$74.31	$74.31	$74.31	$57.03
2019-09-06	$75.08	$75.08	$75.08	$75.08	$57.62
2019-09-05	$75.13	$75.13	$75.13	$75.13	$57.66
2019-09-04	$74.37	$74.37	$74.37	$74.37	$57.08
2019-09-03	$74.29	$74.29	$74.29	$74.29	$57.02
2019-08-30	$75.54	$75.54	$75.54	$75.54	$57.98
2019-08-29	$75.67	$75.67	$75.67	$75.67	$58.08
2019-08-28	$74.76	$74.76	$74.76	$74.76	$57.38
2019-08-27	$74.21	$74.21	$74.21	$74.21	$56.96
2019-08-26	$74.94	$74.94	$74.94	$74.94	$57.52
2019-08-23	$74.48	$74.48	$74.48	$74.48	$57.16
2019-08-22	$76.12	$76.12	$76.12	$76.12	$58.42
2019-08-21	$76.88	$76.88	$76.88	$76.88	$59.01
2019-08-20	$76.19	$76.19	$76.19	$76.19	$58.48
2019-08-19	$76.98	$76.98	$76.98	$76.98	$59.08
2019-08-16	$76.50	$76.50	$76.50	$76.50	$58.71
2019-08-15	$75.43	$75.43	$75.43	$75.43	$57.89
2019-08-14	$75.26	$75.26	$75.26	$75.26	$57.76
2019-08-13	$77.27	$77.27	$77.27	$77.27	$59.31
2019-08-12	$76.22	$76.22	$76.22	$76.22	$58.50
2019-08-09	$77.25	$77.25	$77.25	$77.25	$59.29
2019-08-08	$77.44	$77.44	$77.44	$77.44	$59.44
2019-08-07	$76.34	$76.34	$76.34	$76.34	$58.59
2019-08-06	$76.19	$76.19	$76.19	$76.19	$58.48
2019-08-05	$74.80	$74.80	$74.80	$74.80	$57.41
2019-08-02	$77.01	$77.01	$77.01	$77.01	$59.11
2019-08-01	$77.89	$77.89	$77.89	$77.89	$59.78
2019-07-31	$77.77	$77.77	$77.77	$77.77	$59.69
2019-07-30	$78.56	$78.56	$78.56	$78.56	$60.30
2019-07-29	$78.48	$78.48	$78.48	$78.48	$60.23
2019-07-26	$78.43	$78.43	$78.43	$78.43	$60.20
2019-07-25	$77.79	$77.79	$77.79	$77.79	$59.70
2019-07-24	$78.66	$78.66	$78.66	$78.66	$60.37
2019-07-23	$78.71	$78.71	$78.71	$78.71	$60.41
2019-07-22	$78.62	$78.62	$78.62	$78.62	$60.34
2019-07-19	$78.47	$78.47	$78.47	$78.47	$60.23
2019-07-18	$79.37	$79.37	$79.37	$79.37	$60.92
2019-07-17	$78.62	$78.62	$78.62	$78.62	$60.34
2019-07-16	$78.41	$78.41	$78.41	$78.41	$60.18
2019-07-15	$78.89	$78.89	$78.89	$78.89	$60.55
2019-07-12	$78.75	$78.75	$78.75	$78.75	$60.44
2019-07-11	$79.06	$79.06	$79.06	$79.06	$60.68
2019-07-10	$78.78	$78.78	$78.78	$78.78	$60.46
2019-07-09	$78.49	$78.49	$78.49	$78.49	$60.24
2019-07-08	$78.20	$78.20	$78.20	$78.20	$60.02
2019-07-05	$79.03	$79.03	$79.03	$79.03	$60.66
2019-07-03	$79.74	$79.74	$79.74	$79.74	$61.20
2019-07-02	$79.03	$79.03	$79.03	$79.03	$60.66
2019-07-01	$79.19	$79.19	$79.19	$79.19	$60.78
2019-06-28	$78.78	$78.78	$78.78	$78.78	$60.46
2019-06-27	$77.73	$77.73	$77.73	$77.73	$59.66
2019-06-26	$76.67	$76.67	$76.67	$76.67	$58.85
2019-06-25	$77.74	$77.74	$77.74	$77.74	$59.67
2019-06-24	$77.98	$77.98	$77.98	$77.98	$59.85
2019-06-21	$78.70	$78.70	$78.70	$78.70	$60.40
2019-06-20	$78.48	$78.48	$78.48	$78.48	$60.23
2019-06-19	$78.18	$78.18	$78.18	$78.18	$60.00
2019-06-18	$77.51	$77.51	$77.51	$77.51	$59.49
2019-06-17	$76.55	$76.55	$76.55	$76.55	$58.75
2019-06-14	$75.04	$75.04	$75.04	$75.04	$57.59
2019-06-13	$75.62	$75.62	$75.62	$75.62	$58.04
2019-06-12	$75.23	$75.23	$75.23	$75.23	$57.74
2019-06-11	$74.93	$74.93	$74.93	$74.93	$57.51
2019-06-10	$75.41	$75.41	$75.41	$75.41	$57.88
2019-06-07	$75.25	$75.25	$75.25	$75.25	$57.76
2019-06-06	$74.14	$74.14	$74.14	$74.14	$56.90
2019-06-05	$74.37	$74.37	$74.37	$74.37	$57.08
2019-06-04	$74.04	$74.04	$74.04	$74.04	$56.83
2019-06-03	$72.66	$72.66	$72.66	$72.66	$55.77
2019-05-31	$72.51	$72.51	$72.51	$72.51	$55.65
2019-05-30	$73.29	$73.29	$73.29	$73.29	$56.25
2019-05-29	$72.91	$72.91	$72.91	$72.91	$55.96
2019-05-28	$73.46	$73.46	$73.46	$73.46	$56.38
2019-05-24	$74.19	$74.19	$74.19	$74.19	$56.94
2019-05-23	$73.68	$73.68	$73.68	$73.68	$56.55
2019-05-22	$74.34	$74.34	$74.34	$74.34	$57.06
2019-05-21	$74.07	$74.07	$74.07	$74.07	$56.85
2019-05-20	$72.85	$72.85	$72.85	$72.85	$55.91
2019-05-17	$73.37	$73.37	$73.37	$73.37	$56.31
2019-05-16	$73.66	$73.66	$73.66	$73.66	$56.53
2019-05-15	$72.87	$72.87	$72.87	$72.87	$55.93
2019-05-14	$72.62	$72.62	$72.62	$72.62	$55.74
2019-05-13	$71.89	$71.89	$71.89	$71.89	$55.18
2019-05-10	$73.76	$73.76	$73.76	$73.76	$56.61
2019-05-09	$73.76	$73.76	$73.76	$73.76	$56.61
2019-05-08	$73.95	$73.95	$73.95	$73.95	$56.76
2019-05-07	$73.72	$73.72	$73.72	$73.72	$56.58
2019-05-06	$75.44	$75.44	$75.44	$75.44	$57.90
2019-05-03	$74.77	$74.77	$74.77	$74.77	$57.39
2019-05-02	$73.81	$73.81	$73.81	$73.81	$56.65
2019-05-01	$73.30	$73.30	$73.30	$73.30	$56.26
2019-04-30	$74.04	$74.04	$74.04	$74.04	$56.83
2019-04-29	$74.20	$74.20	$74.20	$74.20	$56.95
2019-04-26	$74.30	$74.30	$74.30	$74.30	$57.03
2019-04-25	$73.49	$73.49	$73.49	$73.49	$56.40
2019-04-24	$72.66	$72.66	$72.66	$72.66	$55.77
2019-04-23	$72.82	$72.82	$72.82	$72.82	$55.89
2019-04-22	$71.37	$71.37	$71.37	$71.37	$54.78
2019-04-18	$71.47	$71.47	$71.47	$71.47	$54.85
2019-04-17	$71.23	$71.23	$71.23	$71.23	$54.67
2019-04-16	$74.23	$74.23	$74.23	$74.23	$56.97
2019-04-15	$75.95	$75.95	$75.95	$75.95	$58.29
2019-04-12	$75.92	$75.92	$75.92	$75.92	$58.27
2019-04-11	$76.97	$76.97	$76.97	$76.97	$59.08
2019-04-10	$78.29	$78.29	$78.29	$78.29	$60.09
2019-04-09	$77.87	$77.87	$77.87	$77.87	$59.77
2019-04-08	$78.35	$78.35	$78.35	$78.35	$60.13
2019-04-05	$78.52	$78.52	$78.52	$78.52	$60.27
2019-04-04	$77.57	$77.57	$77.57	$77.57	$59.54
2019-04-03	$77.89	$77.89	$77.89	$77.89	$59.78
2019-04-02	$77.74	$77.74	$77.74	$77.74	$59.67
2019-04-01	$77.57	$77.57	$77.57	$77.57	$59.54
2019-03-29	$77.41	$77.41	$77.41	$77.41	$59.41
2019-03-28	$76.37	$76.37	$76.37	$76.37	$58.61
2019-03-27	$75.93	$75.93	$75.93	$75.93	$58.28
2019-03-26	$76.90	$76.90	$76.90	$76.90	$59.02
2019-03-25	$76.28	$76.28	$76.28	$76.28	$58.55
2019-03-22	$76.31	$76.31	$76.31	$76.31	$58.57
2019-03-21	$78.40	$78.40	$78.40	$78.40	$60.17
2019-03-20	$77.76	$77.76	$77.76	$77.76	$59.68
2019-03-19	$78.35	$78.35	$78.35	$78.35	$60.13
2019-03-18	$78.08	$78.08	$78.08	$78.08	$59.93
2019-03-15	$78.12	$78.12	$78.12	$78.12	$59.96
2019-03-14	$77.64	$77.64	$77.64	$77.64	$59.59
2019-03-13	$77.80	$77.80	$77.80	$77.80	$59.71
2019-03-12	$76.67	$76.67	$76.67	$76.67	$58.85
2019-03-11	$76.10	$76.10	$76.10	$76.10	$58.41
2019-03-08	$74.81	$74.81	$74.81	$74.81	$57.42
2019-03-07	$74.94	$74.94	$74.94	$74.94	$57.52
2019-03-06	$75.24	$75.24	$75.24	$75.24	$57.75
2019-03-05	$77.18	$77.18	$77.18	$77.18	$59.24
2019-03-04	$77.18	$77.18	$77.18	$77.18	$59.24
2019-03-01	$78.24	$78.24	$78.24	$78.24	$60.05
2019-02-28	$76.81	$76.81	$76.81	$76.81	$58.95
2019-02-27	$77.45	$77.45	$77.45	$77.45	$59.44
2019-02-26	$77.31	$77.31	$77.31	$77.31	$59.34
2019-02-25	$77.64	$77.64	$77.64	$77.64	$59.59
2019-02-22	$76.66	$76.66	$76.66	$76.66	$58.84
2019-02-21	$75.67	$75.67	$75.67	$75.67	$58.08
2019-02-20	$76.42	$76.42	$76.42	$76.42	$58.65
2019-02-19	$76.44	$76.44	$76.44	$76.44	$58.67
2019-02-15	$76.82	$76.82	$76.82	$76.82	$58.96
2019-02-14	$75.46	$75.46	$75.46	$75.46	$57.92
2019-02-13	$75.15	$75.15	$75.15	$75.15	$57.68
2019-02-12	$74.98	$74.98	$74.98	$74.98	$57.55
2019-02-11	$73.86	$73.86	$73.86	$73.86	$56.69
2019-02-08	$73.87	$73.87	$73.87	$73.87	$56.70
2019-02-07	$73.79	$73.79	$73.79	$73.79	$56.63
2019-02-06	$74.73	$74.73	$74.73	$74.73	$57.36
2019-02-05	$74.65	$74.65	$74.65	$74.65	$57.29
2019-02-04	$74.78	$74.78	$74.78	$74.78	$57.39
2019-02-01	$74.84	$74.84	$74.84	$74.84	$57.44
2019-01-31	$74.78	$74.78	$74.78	$74.78	$57.39
2019-01-30	$73.69	$73.69	$73.69	$73.69	$56.56
2019-01-29	$72.23	$72.23	$72.23	$72.23	$55.44
2019-01-28	$72.09	$72.09	$72.09	$72.09	$55.33
2019-01-25	$73.11	$73.11	$73.11	$73.11	$56.11
2019-01-24	$72.49	$72.49	$72.49	$72.49	$55.64
2019-01-23	$72.58	$72.58	$72.58	$72.58	$55.71
2019-01-22	$72.74	$72.74	$72.74	$72.74	$55.83
2019-01-18	$73.52	$73.52	$73.52	$73.52	$56.43
2019-01-17	$72.75	$72.75	$72.75	$72.75	$55.84
2019-01-16	$72.09	$72.09	$72.09	$72.09	$55.33
2019-01-15	$71.99	$71.99	$71.99	$71.99	$55.25
2019-01-14	$70.57	$70.57	$70.57	$70.57	$54.16
2019-01-11	$71.43	$71.43	$71.43	$71.43	$54.82
2019-01-10	$71.34	$71.34	$71.34	$71.34	$54.75
2019-01-09	$70.67	$70.67	$70.67	$70.67	$54.24
2019-01-08	$69.87	$69.87	$69.87	$69.87	$53.63
2019-01-07	$69.09	$69.09	$69.09	$69.09	$53.03
2019-01-04	$67.28	$67.28	$67.28	$67.28	$51.64
2019-01-03	$64.86	$64.86	$64.86	$64.86	$49.78
2019-01-02	$66.19	$66.19	$66.19	$66.19	$50.80
2018-12-31	$67.00	$67.00	$67.00	$67.00	$51.42
2018-12-28	$65.96	$65.96	$65.96	$65.96	$50.63
2018-12-27	$65.90	$65.90	$65.90	$65.90	$50.58
2018-12-26	$65.53	$65.53	$65.53	$65.53	$50.30
2018-12-24	$62.29	$62.29	$62.29	$62.29	$47.81
2018-12-21	$63.38	$63.38	$63.38	$63.38	$48.64
2018-12-20	$64.91	$64.91	$64.91	$64.91	$49.82
2018-12-19	$66.52	$66.52	$66.52	$66.52	$51.05
2018-12-18	$67.69	$67.69	$67.69	$67.69	$51.95
2018-12-17	$68.55	$68.55	$68.55	$68.55	$52.61
2018-12-14	$70.16	$70.16	$70.16	$70.16	$53.85
2018-12-13	$76.36	$76.36	$76.36	$76.36	$55.08
2018-12-12	$76.90	$76.90	$76.90	$76.90	$55.47
2018-12-11	$76.18	$76.18	$76.18	$76.18	$54.95
2018-12-10	$76.06	$76.06	$76.06	$76.06	$54.87
2018-12-07	$75.76	$75.76	$75.76	$75.76	$54.65
2018-12-06	$78.16	$78.16	$78.16	$78.16	$56.38
2018-12-04	$78.64	$78.64	$78.64	$78.64	$56.73
2018-12-03	$81.25	$81.25	$81.25	$81.25	$58.61
2018-11-30	$80.03	$80.03	$80.03	$80.03	$57.73
2018-11-29	$79.41	$79.41	$79.41	$79.41	$57.28
2018-11-28	$79.20	$79.20	$79.20	$79.20	$57.13
2018-11-27	$76.91	$76.91	$76.91	$76.91	$55.48
2018-11-26	$77.22	$77.22	$77.22	$77.22	$55.70
2018-11-23	$76.01	$76.01	$76.01	$76.01	$54.83
2018-11-21	$75.63	$75.63	$75.63	$75.63	$54.56
2018-11-20	$75.04	$75.04	$75.04	$75.04	$54.13
2018-11-19	$75.51	$75.51	$75.51	$75.51	$54.47
2018-11-16	$77.58	$77.58	$77.58	$77.58	$55.96
2018-11-15	$76.73	$76.73	$76.73	$76.73	$55.35
2018-11-14	$75.44	$75.44	$75.44	$75.44	$54.42
2018-11-13	$76.71	$76.71	$76.71	$76.71	$55.33
2018-11-12	$77.55	$77.55	$77.55	$77.55	$55.94
2018-11-09	$79.70	$79.70	$79.70	$79.70	$57.49
2018-11-08	$80.68	$80.68	$80.68	$80.68	$58.20
2018-11-07	$80.91	$80.91	$80.91	$80.91	$58.36
2018-11-06	$78.54	$78.54	$78.54	$78.54	$56.65
2018-11-05	$78.40	$78.40	$78.40	$78.40	$56.55
2018-11-02	$78.48	$78.48	$78.48	$78.48	$56.61
2018-11-01	$78.50	$78.50	$78.50	$78.50	$56.63
2018-10-31	$76.63	$76.63	$76.63	$76.63	$55.28
2018-10-30	$75.58	$75.58	$75.58	$75.58	$54.52
2018-10-29	$74.72	$74.72	$74.72	$74.72	$53.90
2018-10-26	$75.50	$75.50	$75.50	$75.50	$54.46
2018-10-25	$76.21	$76.21	$76.21	$76.21	$54.97
2018-10-24	$74.64	$74.64	$74.64	$74.64	$53.84
2018-10-23	$78.11	$78.11	$78.11	$78.11	$56.34
2018-10-22	$78.50	$78.50	$78.50	$78.50	$56.63
2018-10-19	$79.15	$79.15	$79.15	$79.15	$57.09
2018-10-18	$80.26	$80.26	$80.26	$80.26	$57.90
2018-10-17	$81.13	$81.13	$81.13	$81.13	$58.52
2018-10-16	$81.12	$81.12	$81.12	$81.12	$58.52
2018-10-15	$78.13	$78.13	$78.13	$78.13	$56.36
2018-10-12	$78.89	$78.89	$78.89	$78.89	$56.91
2018-10-11	$77.40	$77.40	$77.40	$77.40	$55.83
2018-10-10	$78.60	$78.60	$78.60	$78.60	$56.70
2018-10-09	$81.16	$81.16	$81.16	$81.16	$58.54
2018-10-08	$81.27	$81.27	$81.27	$81.27	$58.62
2018-10-05	$82.11	$82.11	$82.11	$82.11	$59.23
2018-10-04	$82.43	$82.43	$82.43	$82.43	$59.46
2018-10-03	$83.94	$83.94	$83.94	$83.94	$60.55
2018-10-02	$83.72	$83.72	$83.72	$83.72	$60.39
2018-10-01	$84.29	$84.29	$84.29	$84.29	$60.80
2018-09-28	$84.64	$84.64	$84.64	$84.64	$61.05
2018-09-27	$84.25	$84.25	$84.25	$84.25	$60.77
2018-09-26	$83.82	$83.82	$83.82	$83.82	$60.46
2018-09-25	$83.79	$83.79	$83.79	$83.79	$60.44
2018-09-24	$83.70	$83.70	$83.70	$83.70	$60.38
2018-09-21	$83.03	$83.03	$83.03	$83.03	$59.89
2018-09-20	$83.39	$83.39	$83.39	$83.39	$60.15
2018-09-19	$82.47	$82.47	$82.47	$82.47	$59.49
2018-09-18	$82.61	$82.61	$82.61	$82.61	$59.59
2018-09-17	$81.88	$81.88	$81.88	$81.88	$59.06
2018-09-14	$82.90	$82.90	$82.90	$82.90	$59.80
2018-09-13	$82.99	$82.99	$82.99	$82.99	$59.86
2018-09-12	$82.27	$82.27	$82.27	$82.27	$59.35
2018-09-11	$82.09	$82.09	$82.09	$82.09	$59.22
2018-09-10	$81.80	$81.80	$81.80	$81.80	$59.01
2018-09-07	$82.06	$82.06	$82.06	$82.06	$59.19
2018-09-06	$82.22	$82.22	$82.22	$82.22	$59.31
2018-09-05	$82.76	$82.76	$82.76	$82.76	$59.70
2018-09-04	$83.26	$83.26	$83.26	$83.26	$60.06
2018-08-31	$83.61	$83.61	$83.61	$83.61	$60.31
2018-08-30	$83.50	$83.50	$83.50	$83.50	$60.23
2018-08-29	$83.30	$83.30	$83.30	$83.30	$60.09
2018-08-28	$82.48	$82.48	$82.48	$82.48	$59.50
2018-08-27	$82.15	$82.15	$82.15	$82.15	$59.26
2018-08-24	$81.27	$81.27	$81.27	$81.27	$58.62
2018-08-23	$80.95	$80.95	$80.95	$80.95	$58.39
2018-08-22	$81.04	$81.04	$81.04	$81.04	$58.46
2018-08-21	$80.34	$80.34	$80.34	$80.34	$57.95
2018-08-20	$79.94	$79.94	$79.94	$79.94	$57.66
2018-08-17	$80.05	$80.05	$80.05	$80.05	$57.74
2018-08-16	$79.88	$79.88	$79.88	$79.88	$57.62
2018-08-15	$79.19	$79.19	$79.19	$79.19	$57.12
2018-08-14	$79.97	$79.97	$79.97	$79.97	$57.69
2018-08-13	$79.36	$79.36	$79.36	$79.36	$57.25
2018-08-10	$79.57	$79.57	$79.57	$79.57	$57.40
2018-08-09	$79.83	$79.83	$79.83	$79.83	$57.59
2018-08-08	$79.71	$79.71	$79.71	$79.71	$57.50
2018-08-07	$79.90	$79.90	$79.90	$79.90	$57.64
2018-08-06	$79.67	$79.67	$79.67	$79.67	$57.47
2018-08-03	$79.47	$79.47	$79.47	$79.47	$57.33
2018-08-02	$79.94	$79.94	$79.94	$79.94	$57.66
2018-08-01	$79.36	$79.36	$79.36	$79.36	$57.25
2018-07-31	$78.70	$78.70	$78.70	$78.70	$56.77
2018-07-30	$77.85	$77.85	$77.85	$77.85	$56.16
2018-07-27	$78.68	$78.68	$78.68	$78.68	$56.76
2018-07-26	$79.91	$79.91	$79.91	$79.91	$57.64
2018-07-25	$80.20	$80.20	$80.20	$80.20	$57.85
2018-07-24	$79.26	$79.26	$79.26	$79.26	$57.17
2018-07-23	$79.92	$79.92	$79.92	$79.92	$57.65
2018-07-20	$79.89	$79.89	$79.89	$79.89	$57.63
2018-07-19	$80.00	$80.00	$80.00	$80.00	$57.71
2018-07-18	$79.98	$79.98	$79.98	$79.98	$57.69
2018-07-17	$79.95	$79.95	$79.95	$79.95	$57.67
2018-07-16	$79.49	$79.49	$79.49	$79.49	$57.34
2018-07-13	$80.15	$80.15	$80.15	$80.15	$57.82
2018-07-12	$80.00	$80.00	$80.00	$80.00	$57.71
2018-07-11	$78.90	$78.90	$78.90	$78.90	$56.91
2018-07-10	$79.17	$79.17	$79.17	$79.17	$57.11
2018-07-09	$79.14	$79.14	$79.14	$79.14	$57.09
2018-07-06	$78.60	$78.60	$78.60	$78.60	$56.70
2018-07-05	$77.24	$77.24	$77.24	$77.24	$55.72
2018-07-03	$76.50	$76.50	$76.50	$76.50	$55.18
2018-07-02	$76.29	$76.29	$76.29	$76.29	$55.03
2018-06-29	$75.84	$75.84	$75.84	$75.84	$54.71
2018-06-28	$75.12	$75.12	$75.12	$75.12	$54.19
2018-06-27	$74.83	$74.83	$74.83	$74.83	$53.98
2018-06-26	$76.31	$76.31	$76.31	$76.31	$55.05
2018-06-25	$76.24	$76.24	$76.24	$76.24	$55.00
2018-06-22	$77.80	$77.80	$77.80	$77.80	$56.12
2018-06-21	$77.81	$77.81	$77.81	$77.81	$56.13
2018-06-20	$78.42	$78.42	$78.42	$78.42	$56.57
2018-06-19	$77.58	$77.58	$77.58	$77.58	$55.96
2018-06-18	$77.16	$77.16	$77.16	$77.16	$55.66
2018-06-15	$77.52	$77.52	$77.52	$77.52	$55.92
2018-06-14	$77.49	$77.49	$77.49	$77.49	$55.90
2018-06-13	$77.03	$77.03	$77.03	$77.03	$55.57
2018-06-12	$77.11	$77.11	$77.11	$77.11	$55.62
2018-06-11	$76.39	$76.39	$76.39	$76.39	$55.10
2018-06-08	$76.40	$76.40	$76.40	$76.40	$55.11
2018-06-07	$75.93	$75.93	$75.93	$75.93	$54.77
2018-06-06	$76.45	$76.45	$76.45	$76.45	$55.15
2018-06-05	$75.72	$75.72	$75.72	$75.72	$54.62
2018-06-04	$75.54	$75.54	$75.54	$75.54	$54.49
2018-06-01	$75.53	$75.53	$75.53	$75.53	$54.48
2018-05-31	$74.66	$74.66	$74.66	$74.66	$53.86
2018-05-30	$75.01	$75.01	$75.01	$75.01	$54.11
2018-05-29	$74.05	$74.05	$74.05	$74.05	$53.42
2018-05-25	$74.73	$74.73	$74.73	$74.73	$53.91
2018-05-24	$74.61	$74.61	$74.61	$74.61	$53.82
2018-05-23	$74.63	$74.63	$74.63	$74.63	$53.83
2018-05-22	$74.56	$74.56	$74.56	$74.56	$53.78
2018-05-21	$74.76	$74.76	$74.76	$74.76	$53.93
2018-05-18	$74.90	$74.90	$74.90	$74.90	$54.03
2018-05-17	$74.57	$74.57	$74.57	$74.57	$53.79
2018-05-16	$74.36	$74.36	$74.36	$74.36	$53.64
2018-05-15	$73.73	$73.73	$73.73	$73.73	$53.18
2018-05-14	$74.52	$74.52	$74.52	$74.52	$53.75
2018-05-11	$73.93	$73.93	$73.93	$73.93	$53.33
2018-05-10	$72.67	$72.67	$72.67	$72.67	$52.42
2018-05-09	$72.06	$72.06	$72.06	$72.06	$51.98
2018-05-08	$71.55	$71.55	$71.55	$71.55	$51.61
2018-05-07	$72.07	$72.07	$72.07	$72.07	$51.99
2018-05-04	$71.71	$71.71	$71.71	$71.71	$51.73
2018-05-03	$71.08	$71.08	$71.08	$71.08	$51.27
2018-05-02	$71.55	$71.55	$71.55	$71.55	$51.61
2018-05-01	$71.97	$71.97	$71.97	$71.97	$51.92
2018-04-30	$71.52	$71.52	$71.52	$71.52	$51.59
2018-04-27	$72.58	$72.58	$72.58	$72.58	$52.36
2018-04-26	$72.20	$72.20	$72.20	$72.20	$52.08
2018-04-25	$71.23	$71.23	$71.23	$71.23	$51.38
2018-04-24	$71.04	$71.04	$71.04	$71.04	$51.24
2018-04-23	$71.94	$71.94	$71.94	$71.94	$51.89
2018-04-20	$72.21	$72.21	$72.21	$72.21	$52.09
2018-04-19	$72.80	$72.80	$72.80	$72.80	$52.51
2018-04-18	$73.72	$73.72	$73.72	$73.72	$53.18
2018-04-17	$73.28	$73.28	$73.28	$73.28	$52.86
2018-04-16	$71.97	$71.97	$71.97	$71.97	$51.92
2018-04-13	$71.73	$71.73	$71.73	$71.73	$51.74
2018-04-12	$72.02	$72.02	$72.02	$72.02	$51.95
2018-04-11	$71.22	$71.22	$71.22	$71.22	$51.37
2018-04-10	$71.69	$71.69	$71.69	$71.69	$51.71
2018-04-09	$70.04	$70.04	$70.04	$70.04	$50.52
2018-04-06	$68.88	$68.88	$68.88	$68.88	$49.69
2018-04-05	$70.79	$70.79	$70.79	$70.79	$51.06
2018-04-04	$71.10	$71.10	$71.10	$71.10	$51.29
2018-04-03	$69.86	$69.86	$69.86	$69.86	$50.39
2018-04-02	$69.25	$69.25	$69.25	$69.25	$49.95
2018-03-29	$71.31	$71.31	$71.31	$71.31	$51.44
2018-03-28	$70.77	$70.77	$70.77	$70.77	$51.05
2018-03-27	$70.51	$70.51	$70.51	$70.51	$50.86
2018-03-26	$72.05	$72.05	$72.05	$72.05	$51.97
2018-03-23	$70.39	$70.39	$70.39	$70.39	$50.78
2018-03-22	$71.75	$71.75	$71.75	$71.75	$51.76
2018-03-21	$73.67	$73.67	$73.67	$73.67	$53.14
2018-03-20	$73.80	$73.80	$73.80	$73.80	$53.24
2018-03-19	$73.58	$73.58	$73.58	$73.58	$53.08
2018-03-16	$74.73	$74.73	$74.73	$74.73	$53.91
2018-03-15	$74.89	$74.89	$74.89	$74.89	$54.02
2018-03-14	$75.15	$75.15	$75.15	$75.15	$54.21
2018-03-13	$75.32	$75.32	$75.32	$75.32	$54.33
2018-03-12	$75.53	$75.53	$75.53	$75.53	$54.48
2018-03-09	$75.62	$75.62	$75.62	$75.62	$54.55
2018-03-08	$74.45	$74.45	$74.45	$74.45	$53.70
2018-03-07	$74.34	$74.34	$74.34	$74.34	$53.63
2018-03-06	$73.74	$73.74	$73.74	$73.74	$53.19
2018-03-05	$73.69	$73.69	$73.69	$73.69	$53.16
2018-03-02	$72.89	$72.89	$72.89	$72.89	$52.58
2018-03-01	$71.76	$71.76	$71.76	$71.76	$51.76
2018-02-28	$72.65	$72.65	$72.65	$72.65	$52.41
2018-02-27	$73.73	$73.73	$73.73	$73.73	$53.18
2018-02-26	$74.52	$74.52	$74.52	$74.52	$53.75
2018-02-23	$73.69	$73.69	$73.69	$73.69	$53.16
2018-02-22	$72.54	$72.54	$72.54	$72.54	$52.33
2018-02-21	$72.67	$72.67	$72.67	$72.67	$52.42
2018-02-20	$72.87	$72.87	$72.87	$72.87	$52.56
2018-02-16	$73.53	$73.53	$73.53	$73.53	$53.04
2018-02-15	$73.40	$73.40	$73.40	$73.40	$52.95
2018-02-14	$72.83	$72.83	$72.83	$72.83	$52.54
2018-02-13	$71.55	$71.55	$71.55	$71.55	$51.61
2018-02-12	$71.45	$71.45	$71.45	$71.45	$51.54
2018-02-09	$70.39	$70.39	$70.39	$70.39	$50.78
2018-02-08	$69.83	$69.83	$69.83	$69.83	$50.37
2018-02-07	$72.68	$72.68	$72.68	$72.68	$52.43
2018-02-06	$72.83	$72.83	$72.83	$72.83	$52.54
2018-02-05	$71.88	$71.88	$71.88	$71.88	$51.85
2018-02-02	$75.02	$75.02	$75.02	$75.02	$54.12
2018-02-01	$76.31	$76.31	$76.31	$76.31	$55.05
2018-01-31	$76.34	$76.34	$76.34	$76.34	$55.07
2018-01-30	$76.93	$76.93	$76.93	$76.93	$55.49
2018-01-29	$78.55	$78.55	$78.55	$78.55	$56.66
2018-01-26	$78.55	$78.55	$78.55	$78.55	$56.66
2018-01-25	$77.54	$77.54	$77.54	$77.54	$55.93
2018-01-24	$76.99	$76.99	$76.99	$76.99	$55.54
2018-01-23	$77.13	$77.13	$77.13	$77.13	$55.64
2018-01-22	$76.51	$76.51	$76.51	$76.51	$55.19
2018-01-19	$74.89	$74.89	$74.89	$74.89	$54.02
2018-01-18	$74.41	$74.41	$74.41	$74.41	$53.68
2018-01-17	$74.21	$74.21	$74.21	$74.21	$53.53
2018-01-16	$73.37	$73.37	$73.37	$73.37	$52.93
2018-01-12	$73.94	$73.94	$73.94	$73.94	$53.34
2018-01-11	$73.45	$73.45	$73.45	$73.45	$52.98
2018-01-10	$73.10	$73.10	$73.10	$73.10	$52.73
2018-01-09	$72.89	$72.89	$72.89	$72.89	$52.58
2018-01-08	$72.00	$72.00	$72.00	$72.00	$51.94
2018-01-05	$72.55	$72.55	$72.55	$72.55	$52.33
2018-01-04	$72.03	$72.03	$72.03	$72.03	$51.96
2018-01-03	$72.33	$72.33	$72.33	$72.33	$52.18
2018-01-02	$71.56	$71.56	$71.56	$71.56	$51.62
2017-12-29	$70.34	$70.34	$70.34	$70.34	$50.74
2017-12-28	$70.94	$70.94	$70.94	$70.94	$51.17
2017-12-27	$70.77	$70.77	$70.77	$70.77	$51.05
2017-12-26	$70.40	$70.40	$70.40	$70.40	$50.78
2017-12-22	$70.37	$70.37	$70.37	$70.37	$50.76
2017-12-21	$70.23	$70.23	$70.23	$70.23	$50.66
2017-12-20	$70.21	$70.21	$70.21	$70.21	$50.65
2017-12-19	$70.14	$70.14	$70.14	$70.14	$50.60
2017-12-18	$70.21	$70.21	$70.21	$70.21	$50.65
2017-12-15	$70.18	$70.18	$70.18	$70.18	$50.62
2017-12-14	$74.75	$74.75	$74.75	$74.75	$50.13
2017-12-13	$75.78	$75.78	$75.78	$75.78	$50.82
2017-12-12	$75.30	$75.30	$75.30	$75.30	$50.50
2017-12-11	$75.51	$75.51	$75.51	$75.51	$50.64
2017-12-08	$75.71	$75.71	$75.71	$75.71	$50.77
2017-12-07	$74.63	$74.63	$74.63	$74.63	$50.05
2017-12-06	$73.30	$73.30	$73.30	$73.30	$49.16
2017-12-05	$73.49	$73.49	$73.49	$73.49	$49.28
2017-12-04	$73.86	$73.86	$73.86	$73.86	$49.53
2017-12-01	$75.59	$75.59	$75.59	$75.59	$50.69
2017-11-30	$75.92	$75.92	$75.92	$75.92	$50.91
2017-11-29	$74.72	$74.72	$74.72	$74.72	$50.11
2017-11-28	$74.63	$74.63	$74.63	$74.63	$50.05
2017-11-27	$74.38	$74.38	$74.38	$74.38	$49.88
2017-11-24	$74.40	$74.40	$74.40	$74.40	$49.89
2017-11-22	$74.21	$74.21	$74.21	$74.21	$49.77
2017-11-21	$74.11	$74.11	$74.11	$74.11	$49.70
2017-11-20	$73.38	$73.38	$73.38	$73.38	$49.21
2017-11-17	$73.84	$73.84	$73.84	$73.84	$49.52
2017-11-16	$73.99	$73.99	$73.99	$73.99	$49.62
2017-11-15	$72.96	$72.96	$72.96	$72.96	$48.93
2017-11-14	$73.17	$73.17	$73.17	$73.17	$49.07
2017-11-13	$73.78	$73.78	$73.78	$73.78	$49.48
2017-11-10	$73.84	$73.84	$73.84	$73.84	$49.52
2017-11-09	$74.31	$74.31	$74.31	$74.31	$49.83
2017-11-08	$74.23	$74.23	$74.23	$74.23	$49.78
2017-11-07	$74.72	$74.72	$74.72	$74.72	$50.11
2017-11-06	$74.88	$74.88	$74.88	$74.88	$50.22
2017-11-03	$75.19	$75.19	$75.19	$75.19	$50.42
2017-11-02	$74.35	$74.35	$74.35	$74.35	$49.86
2017-11-01	$73.56	$73.56	$73.56	$73.56	$49.33
2017-10-31	$73.89	$73.89	$73.89	$73.89	$49.55
2017-10-30	$74.06	$74.06	$74.06	$74.06	$49.67
2017-10-27	$74.43	$74.43	$74.43	$74.43	$49.91
2017-10-26	$73.49	$73.49	$73.49	$73.49	$49.28
2017-10-25	$73.87	$73.87	$73.87	$73.87	$49.54
2017-10-24	$74.28	$74.28	$74.28	$74.28	$49.81
2017-10-23	$74.57	$74.57	$74.57	$74.57	$50.01
2017-10-20	$74.98	$74.98	$74.98	$74.98	$50.28
2017-10-19	$74.55	$74.55	$74.55	$74.55	$49.99
2017-10-18	$74.43	$74.43	$74.43	$74.43	$49.91
2017-10-17	$74.60	$74.60	$74.60	$74.60	$50.03
2017-10-16	$74.12	$74.12	$74.12	$74.12	$49.71
2017-10-13	$74.22	$74.22	$74.22	$74.22	$49.77
2017-10-12	$74.50	$74.50	$74.50	$74.50	$49.96
2017-10-11	$74.63	$74.63	$74.63	$74.63	$50.05
2017-10-10	$74.62	$74.62	$74.62	$74.62	$50.04
2017-10-09	$74.68	$74.68	$74.68	$74.68	$50.08
2017-10-06	$75.34	$75.34	$75.34	$75.34	$50.52
2017-10-05	$75.46	$75.46	$75.46	$75.46	$50.60
2017-10-04	$75.36	$75.36	$75.36	$75.36	$50.54
2017-10-03	$74.99	$74.99	$74.99	$74.99	$50.29
2017-10-02	$75.04	$75.04	$75.04	$75.04	$50.32
2017-09-29	$74.41	$74.41	$74.41	$74.41	$49.90
2017-09-28	$73.80	$73.80	$73.80	$73.80	$49.49
2017-09-27	$73.41	$73.41	$73.41	$73.41	$49.23
2017-09-26	$72.90	$72.90	$72.90	$72.90	$48.89
2017-09-25	$73.27	$73.27	$73.27	$73.27	$49.14
2017-09-22	$73.37	$73.37	$73.37	$73.37	$49.20
2017-09-21	$73.42	$73.42	$73.42	$73.42	$49.24
2017-09-20	$73.78	$73.78	$73.78	$73.78	$49.48
2017-09-19	$73.19	$73.19	$73.19	$73.19	$49.08
2017-09-18	$73.88	$73.88	$73.88	$73.88	$49.54
2017-09-15	$73.85	$73.85	$73.85	$73.85	$49.52
2017-09-14	$74.01	$74.01	$74.01	$74.01	$49.63
2017-09-13	$74.25	$74.25	$74.25	$74.25	$49.79
2017-09-12	$74.48	$74.48	$74.48	$74.48	$49.95
2017-09-11	$74.74	$74.74	$74.74	$74.74	$50.12
2017-09-08	$74.32	$74.32	$74.32	$74.32	$49.84
2017-09-07	$74.23	$74.23	$74.23	$74.23	$49.78
2017-09-06	$73.86	$73.86	$73.86	$73.86	$49.53
2017-09-05	$73.78	$73.78	$73.78	$73.78	$49.48
2017-09-01	$73.69	$73.69	$73.69	$73.69	$49.42
2017-08-31	$73.44	$73.44	$73.44	$73.44	$49.25
2017-08-30	$72.09	$72.09	$72.09	$72.09	$48.34
2017-08-29	$71.62	$71.62	$71.62	$71.62	$48.03
2017-08-28	$71.44	$71.44	$71.44	$71.44	$47.91
2017-08-25	$70.62	$70.62	$70.62	$70.62	$47.36
2017-08-24	$70.81	$70.81	$70.81	$70.81	$47.49
2017-08-23	$70.33	$70.33	$70.33	$70.33	$47.16
2017-08-22	$70.75	$70.75	$70.75	$70.75	$47.45
2017-08-21	$69.70	$69.70	$69.70	$69.70	$46.74
2017-08-18	$69.44	$69.44	$69.44	$69.44	$46.57
2017-08-17	$69.65	$69.65	$69.65	$69.65	$46.71
2017-08-16	$70.60	$70.60	$70.60	$70.60	$47.34
2017-08-15	$70.46	$70.46	$70.46	$70.46	$47.25
2017-08-14	$70.38	$70.38	$70.38	$70.38	$47.20
2017-08-11	$69.82	$69.82	$69.82	$69.82	$46.82
2017-08-10	$69.22	$69.22	$69.22	$69.22	$46.42
2017-08-09	$70.70	$70.70	$70.70	$70.70	$47.41
2017-08-08	$70.99	$70.99	$70.99	$70.99	$47.61
2017-08-07	$71.48	$71.48	$71.48	$71.48	$47.94
2017-08-04	$71.17	$71.17	$71.17	$71.17	$47.73
2017-08-03	$71.16	$71.16	$71.16	$71.16	$47.72
2017-08-02	$71.49	$71.49	$71.49	$71.49	$47.94
2017-08-01	$71.40	$71.40	$71.40	$71.40	$47.88
2017-07-31	$71.78	$71.78	$71.78	$71.78	$48.14
2017-07-28	$72.36	$72.36	$72.36	$72.36	$48.53
2017-07-27	$71.70	$71.70	$71.70	$71.70	$48.08
2017-07-26	$72.76	$72.76	$72.76	$72.76	$48.79
2017-07-25	$72.75	$72.75	$72.75	$72.75	$48.79
2017-07-24	$73.41	$73.41	$73.41	$73.41	$49.23
2017-07-21	$72.95	$72.95	$72.95	$72.95	$48.92
2017-07-20	$72.79	$72.79	$72.79	$72.79	$48.81
2017-07-19	$72.31	$72.31	$72.31	$72.31	$48.49
2017-07-18	$71.48	$71.48	$71.48	$71.48	$47.94
2017-07-17	$71.53	$71.53	$71.53	$71.53	$47.97
2017-07-14	$71.85	$71.85	$71.85	$71.85	$48.18
2017-07-13	$71.54	$71.54	$71.54	$71.54	$47.98
2017-07-12	$71.49	$71.49	$71.49	$71.49	$47.94
2017-07-11	$70.89	$70.89	$70.89	$70.89	$47.54
2017-07-10	$70.63	$70.63	$70.63	$70.63	$47.37
2017-07-07	$71.11	$71.11	$71.11	$71.11	$47.69
2017-07-06	$70.57	$70.57	$70.57	$70.57	$47.32
2017-07-05	$71.59	$71.59	$71.59	$71.59	$48.01
2017-07-03	$70.76	$70.76	$70.76	$70.76	$47.45
2017-06-30	$70.65	$70.65	$70.65	$70.65	$47.38
2017-06-29	$70.67	$70.67	$70.67	$70.67	$47.39
2017-06-28	$71.53	$71.53	$71.53	$71.53	$47.97
2017-06-27	$70.61	$70.61	$70.61	$70.61	$47.35
2017-06-26	$71.79	$71.79	$71.79	$71.79	$48.14
2017-06-23	$72.07	$72.07	$72.07	$72.07	$48.33
2017-06-22	$72.14	$72.14	$72.14	$72.14	$48.38
2017-06-21	$71.32	$71.32	$71.32	$71.32	$47.83
2017-06-20	$69.93	$69.93	$69.93	$69.93	$46.90
2017-06-19	$69.70	$69.70	$69.70	$69.70	$46.74
2017-06-16	$68.55	$68.55	$68.55	$68.55	$45.97
2017-06-15	$68.47	$68.47	$68.47	$68.47	$45.92
2017-06-14	$68.89	$68.89	$68.89	$68.89	$46.20
2017-06-13	$68.44	$68.44	$68.44	$68.44	$45.90
2017-06-12	$67.88	$67.88	$67.88	$67.88	$45.52
2017-06-09	$68.14	$68.14	$68.14	$68.14	$45.70
2017-06-08	$68.25	$68.25	$68.25	$68.25	$45.77
2017-06-07	$68.21	$68.21	$68.21	$68.21	$45.74
2017-06-06	$67.97	$67.97	$67.97	$67.97	$45.58
2017-06-05	$68.15	$68.15	$68.15	$68.15	$45.70
2017-06-02	$68.58	$68.58	$68.58	$68.58	$45.99
2017-06-01	$68.02	$68.02	$68.02	$68.02	$45.61
2017-05-31	$66.81	$66.81	$66.81	$66.81	$44.80
2017-05-30	$66.64	$66.64	$66.64	$66.64	$44.69
2017-05-26	$67.17	$67.17	$67.17	$67.17	$45.04
2017-05-25	$67.67	$67.67	$67.67	$67.67	$45.38
2017-05-24	$67.49	$67.49	$67.49	$67.49	$45.26
2017-05-23	$67.28	$67.28	$67.28	$67.28	$45.12
2017-05-22	$67.25	$67.25	$67.25	$67.25	$45.10
2017-05-19	$66.75	$66.75	$66.75	$66.75	$44.76
2017-05-18	$66.87	$66.87	$66.87	$66.87	$44.84
2017-05-17	$65.96	$65.96	$65.96	$65.96	$44.23
2017-05-16	$67.11	$67.11	$67.11	$67.11	$45.00
2017-05-15	$67.19	$67.19	$67.19	$67.19	$45.06
2017-05-12	$66.91	$66.91	$66.91	$66.91	$44.87
2017-05-11	$66.75	$66.75	$66.75	$66.75	$44.76
2017-05-10	$66.81	$66.81	$66.81	$66.81	$44.80
2017-05-09	$66.86	$66.86	$66.86	$66.86	$44.84
2017-05-08	$66.54	$66.54	$66.54	$66.54	$44.62
2017-05-05	$67.47	$67.47	$67.47	$67.47	$45.25
2017-05-04	$67.55	$67.55	$67.55	$67.55	$45.30
2017-05-03	$67.22	$67.22	$67.22	$67.22	$45.08
2017-05-02	$67.63	$67.63	$67.63	$67.63	$45.35
2017-05-01	$67.65	$67.65	$67.65	$67.65	$45.37
2017-04-28	$67.27	$67.27	$67.27	$67.27	$45.11
2017-04-27	$67.09	$67.09	$67.09	$67.09	$44.99
2017-04-26	$66.70	$66.70	$66.70	$66.70	$44.73
2017-04-25	$66.44	$66.44	$66.44	$66.44	$44.56
2017-04-24	$65.78	$65.78	$65.78	$65.78	$44.11
2017-04-21	$65.10	$65.10	$65.10	$65.10	$43.66
2017-04-20	$65.52	$65.52	$65.52	$65.52	$43.94
2017-04-19	$65.18	$65.18	$65.18	$65.18	$43.71
2017-04-18	$64.74	$64.74	$64.74	$64.74	$43.42
2017-04-17	$65.26	$65.26	$65.26	$65.26	$43.76
2017-04-13	$65.18	$65.18	$65.18	$65.18	$43.71
2017-04-12	$64.98	$64.98	$64.98	$64.98	$43.58
2017-04-11	$64.97	$64.97	$64.97	$64.97	$43.57
2017-04-10	$65.13	$65.13	$65.13	$65.13	$43.68
2017-04-07	$65.29	$65.29	$65.29	$65.29	$43.78
2017-04-06	$65.16	$65.16	$65.16	$65.16	$43.70
2017-04-05	$65.10	$65.10	$65.10	$65.10	$43.66
2017-04-04	$65.60	$65.60	$65.60	$65.60	$43.99
2017-04-03	$65.68	$65.68	$65.68	$65.68	$44.05
2017-03-31	$65.74	$65.74	$65.74	$65.74	$44.09
2017-03-30	$65.88	$65.88	$65.88	$65.88	$44.18
2017-03-29	$65.96	$65.96	$65.96	$65.96	$44.23
2017-03-28	$65.63	$65.63	$65.63	$65.63	$44.01
2017-03-27	$65.74	$65.74	$65.74	$65.74	$44.09
2017-03-24	$65.20	$65.20	$65.20	$65.20	$43.72
2017-03-23	$64.82	$64.82	$64.82	$64.82	$43.47
2017-03-22	$65.09	$65.09	$65.09	$65.09	$43.65
2017-03-21	$64.79	$64.79	$64.79	$64.79	$43.45
2017-03-20	$66.16	$66.16	$66.16	$66.16	$44.37
2017-03-17	$66.35	$66.35	$66.35	$66.35	$44.49
2017-03-16	$66.57	$66.57	$66.57	$66.57	$44.64
2017-03-15	$67.19	$67.19	$67.19	$67.19	$45.06
2017-03-14	$66.34	$66.34	$66.34	$66.34	$44.49
2017-03-13	$67.00	$67.00	$67.00	$67.00	$44.93
2017-03-10	$66.94	$66.94	$66.94	$66.94	$44.89
2017-03-09	$66.59	$66.59	$66.59	$66.59	$44.66
2017-03-08	$66.38	$66.38	$66.38	$66.38	$44.51
2017-03-07	$66.06	$66.06	$66.06	$66.06	$44.30
2017-03-06	$66.69	$66.69	$66.69	$66.69	$44.72
2017-03-03	$67.18	$67.18	$67.18	$67.18	$45.05
2017-03-02	$66.77	$66.77	$66.77	$66.77	$44.78
2017-03-01	$67.07	$67.07	$67.07	$67.07	$44.98
2017-02-28	$66.31	$66.31	$66.31	$66.31	$44.47
2017-02-27	$66.44	$66.44	$66.44	$66.44	$44.56
2017-02-24	$65.50	$65.50	$65.50	$65.50	$43.92
2017-02-23	$65.19	$65.19	$65.19	$65.19	$43.72
2017-02-22	$65.12	$65.12	$65.12	$65.12	$43.67
2017-02-21	$65.31	$65.31	$65.31	$65.31	$43.80
2017-02-17	$65.09	$65.09	$65.09	$65.09	$43.65
2017-02-16	$64.96	$64.96	$64.96	$64.96	$43.56
2017-02-15	$65.22	$65.22	$65.22	$65.22	$43.74
2017-02-14	$64.55	$64.55	$64.55	$64.55	$43.29
2017-02-13	$64.00	$64.00	$64.00	$64.00	$42.92
2017-02-10	$63.68	$63.68	$63.68	$63.68	$42.70
2017-02-09	$63.79	$63.79	$63.79	$63.79	$42.78
2017-02-08	$63.15	$63.15	$63.15	$63.15	$42.35
2017-02-07	$62.74	$62.74	$62.74	$62.74	$42.07
2017-02-06	$62.76	$62.76	$62.76	$62.76	$42.09
2017-02-03	$62.89	$62.89	$62.89	$62.89	$42.17
2017-02-02	$62.46	$62.46	$62.46	$62.46	$41.89
2017-02-01	$62.59	$62.59	$62.59	$62.59	$41.97
2017-01-31	$61.98	$61.98	$61.98	$61.98	$41.56
2017-01-30	$60.75	$60.75	$60.75	$60.75	$40.74
2017-01-27	$61.33	$61.33	$61.33	$61.33	$41.13
2017-01-26	$60.91	$60.91	$60.91	$60.91	$40.85
2017-01-25	$61.20	$61.20	$61.20	$61.20	$41.04
2017-01-24	$60.58	$60.58	$60.58	$60.58	$40.63
2017-01-23	$60.69	$60.69	$60.69	$60.69	$40.70
2017-01-20	$60.94	$60.94	$60.94	$60.94	$40.87
2017-01-19	$61.24	$61.24	$61.24	$61.24	$41.07
2017-01-18	$61.56	$61.56	$61.56	$61.56	$41.28
2017-01-17	$61.44	$61.44	$61.44	$61.44	$41.20
2017-01-13	$62.13	$62.13	$62.13	$62.13	$41.66
2017-01-12	$61.76	$61.76	$61.76	$61.76	$41.42
2017-01-11	$61.55	$61.55	$61.55	$61.55	$41.28
2017-01-10	$62.32	$62.32	$62.32	$62.32	$41.79
2017-01-09	$62.07	$62.07	$62.07	$62.07	$41.62
2017-01-06	$61.43	$61.43	$61.43	$61.43	$41.20
2017-01-05	$61.06	$61.06	$61.06	$61.06	$40.95
2017-01-04	$60.73	$60.73	$60.73	$60.73	$40.73
2017-01-03	$59.64	$59.64	$59.64	$59.64	$40.00

T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX) Exchange: NMFQS

$79.95 ($0.18) 0.23%

T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS - Daily Information

Invest in T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX)

Get your 2 free stocks today!

Diversify your asset portfolio by buying gold.

Historical Stock Data for T. ROWE PRICE HEALTH SCIENCES FUND INC. T. ROWE PRICE HEALTH SCIENCES FUNDI CLASS (THISX)