International Tower Hill Mines Ltd (THM) Exchange: NYSE MKT

  1. Overview
  2. International Tower Hill Mines Ltd (THM)

Data as of May 9, 2025

$0.61 ($-0.04) -6.68%

International Tower Hill Mines Ltd - Daily Information
Click for more stock information on International Tower Hill Mines Ltd.
Daily Information Data
Date May 9, 2025
Open $0.64
Previous Close $0.61
High $0.66
Low $0.61
Adjusted Open $0.64
Previous Adjusted Close $0.61
Adjusted High $0.66
Adjusted Low $0.61

About International Tower Hill Mines Ltd (THM)

International Tower Hill Mines Ltd. has a 100% interest in its Livengood Gold Project located along the paved Elliott Highway, 70 miles north of Fairbanks, Alaska. (signed) Karl L. Hanneman Chief Executive Officer This news release is not, and is not to be construed in any way as, an offer to buy or sell securities in the United States. SOURCE International Tower Hill Mines Ltd. Related Links http://www.towerhillmines.com

Invest in International Tower Hill Mines Ltd (THM)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for International Tower Hill Mines Ltd (THM)

Date Open High Low Close Adj.Close Volume
2025-04-25 $0.64 $0.66 $0.61 $0.61 $0.61 330,696
2025-04-24 $0.64 $0.70 $0.64 $0.65 $0.65 392,511
2025-04-23 $0.64 $0.66 $0.62 $0.66 $0.66 559,091
2025-04-22 $0.67 $0.67 $0.61 $0.63 $0.63 373,091
2025-04-21 $0.70 $0.70 $0.62 $0.62 $0.62 348,137
2025-04-17 $0.67 $0.70 $0.65 $0.66 $0.66 206,101
2025-04-16 $0.73 $0.74 $0.66 $0.68 $0.68 693,323
2025-04-15 $0.68 $0.68 $0.64 $0.65 $0.65 237,059
2025-04-14 $0.67 $0.69 $0.65 $0.66 $0.66 391,030
2025-04-11 $0.61 $0.69 $0.60 $0.67 $0.67 423,477
2025-04-10 $0.57 $0.60 $0.57 $0.58 $0.58 280,460
2025-04-09 $0.51 $0.60 $0.51 $0.56 $0.56 406,145
2025-04-08 $0.50 $0.53 $0.48 $0.48 $0.48 158,725
2025-04-07 $0.46 $0.55 $0.46 $0.48 $0.48 528,616
2025-04-04 $0.51 $0.53 $0.48 $0.48 $0.48 429,536
2025-04-03 $0.52 $0.57 $0.51 $0.51 $0.51 652,954
2025-04-02 $0.57 $0.61 $0.53 $0.53 $0.53 461,576
2025-04-01 $0.63 $0.64 $0.58 $0.58 $0.58 444,629
2025-03-31 $0.65 $0.68 $0.63 $0.63 $0.63 360,585
2025-03-28 $0.66 $0.70 $0.64 $0.65 $0.65 317,970
2025-03-27 $0.66 $0.68 $0.64 $0.65 $0.65 477,193
2025-03-26 $0.67 $0.68 $0.64 $0.64 $0.64 257,854
2025-03-25 $0.72 $0.74 $0.68 $0.68 $0.68 375,985
2025-03-24 $0.69 $0.71 $0.68 $0.70 $0.70 304,989
2025-03-21 $0.71 $0.71 $0.66 $0.67 $0.67 276,651
2025-03-20 $0.70 $0.72 $0.68 $0.69 $0.69 186,020
2025-03-19 $0.75 $0.75 $0.67 $0.73 $0.73 440,673
2025-03-18 $0.74 $0.75 $0.70 $0.75 $0.75 602,731
2025-03-17 $0.75 $0.77 $0.65 $0.66 $0.66 1,203,390
2025-03-14 $0.66 $0.70 $0.64 $0.66 $0.66 348,905
2025-03-13 $0.63 $0.67 $0.62 $0.64 $0.64 377,186
2025-03-12 $0.65 $0.65 $0.63 $0.63 $0.63 131,333
2025-03-11 $0.59 $0.64 $0.58 $0.63 $0.63 120,295
2025-03-10 $0.64 $0.65 $0.57 $0.61 $0.61 426,531
2025-03-07 $0.58 $0.66 $0.55 $0.62 $0.62 560,740
2025-03-06 $0.52 $0.60 $0.50 $0.58 $0.58 936,477
2025-03-05 $0.47 $0.52 $0.47 $0.50 $0.50 719,058
2025-03-04 $0.50 $0.50 $0.46 $0.47 $0.47 332,224
2025-03-03 $0.50 $0.50 $0.47 $0.48 $0.48 80,846
2025-02-28 $0.47 $0.48 $0.46 $0.47 $0.47 195,110
2025-02-27 $0.48 $0.49 $0.46 $0.47 $0.47 114,967
2025-02-26 $0.48 $0.49 $0.48 $0.48 $0.48 149,958
2025-02-25 $0.49 $0.49 $0.46 $0.48 $0.48 153,937
2025-02-24 $0.51 $0.51 $0.47 $0.49 $0.49 204,222
2025-02-21 $0.49 $0.50 $0.49 $0.50 $0.50 226,105
2025-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 87,709
2025-02-19 $0.52 $0.52 $0.49 $0.50 $0.50 104,714
2025-02-18 $0.52 $0.52 $0.49 $0.51 $0.51 262,006
2025-02-14 $0.50 $0.51 $0.49 $0.49 $0.49 112,104
2025-02-13 $0.50 $0.52 $0.50 $0.51 $0.51 241,693
2025-02-12 $0.51 $0.52 $0.49 $0.52 $0.52 190,714
2025-02-11 $0.52 $0.52 $0.50 $0.50 $0.50 106,366
2025-02-10 $0.50 $0.52 $0.50 $0.52 $0.52 139,723
2025-02-07 $0.52 $0.52 $0.49 $0.50 $0.50 83,625
2025-02-06 $0.52 $0.52 $0.49 $0.51 $0.51 133,383
2025-02-05 $0.52 $0.53 $0.50 $0.51 $0.51 223,303
2025-02-04 $0.46 $0.52 $0.46 $0.52 $0.52 252,896
2025-02-03 $0.46 $0.48 $0.45 $0.46 $0.46 200,223
2025-01-31 $0.50 $0.50 $0.46 $0.46 $0.46 292,244
2025-01-30 $0.51 $0.51 $0.46 $0.48 $0.48 398,454
2025-01-29 $0.48 $0.51 $0.46 $0.47 $0.47 130,347
2025-01-28 $0.47 $0.48 $0.46 $0.46 $0.46 66,285
2025-01-27 $0.50 $0.50 $0.46 $0.47 $0.47 143,566
2025-01-24 $0.50 $0.50 $0.49 $0.49 $0.49 132,678
2025-01-23 $0.50 $0.51 $0.48 $0.49 $0.49 150,541
2025-01-22 $0.51 $0.52 $0.49 $0.49 $0.49 104,131
2025-01-21 $0.51 $0.51 $0.48 $0.49 $0.49 325,061
2025-01-17 $0.52 $0.56 $0.50 $0.51 $0.51 530,037
2025-01-16 $0.48 $0.50 $0.47 $0.49 $0.49 79,151
2025-01-15 $0.45 $0.47 $0.45 $0.47 $0.47 117,621
2025-01-14 $0.47 $0.47 $0.45 $0.45 $0.45 114,472
2025-01-13 $0.47 $0.49 $0.46 $0.46 $0.46 152,090
2025-01-10 $0.47 $0.49 $0.45 $0.47 $0.47 168,006
2025-01-08 $0.45 $0.47 $0.45 $0.47 $0.47 118,041
2025-01-07 $0.51 $0.51 $0.45 $0.46 $0.46 287,871
2025-01-06 $0.48 $0.50 $0.48 $0.49 $0.49 34,081
2025-01-03 $0.48 $0.50 $0.48 $0.48 $0.48 101,828
2025-01-02 $0.46 $0.49 $0.46 $0.47 $0.47 135,102
2024-12-31 $0.43 $0.47 $0.43 $0.46 $0.46 140,442
2024-12-30 $0.43 $0.44 $0.43 $0.44 $0.44 145,561
2024-12-27 $0.44 $0.44 $0.43 $0.43 $0.43 202,742
2024-12-26 $0.44 $0.46 $0.43 $0.44 $0.44 404,485
2024-12-24 $0.45 $0.46 $0.44 $0.44 $0.44 54,002
2024-12-23 $0.46 $0.47 $0.44 $0.45 $0.45 177,505
2024-12-20 $0.45 $0.49 $0.45 $0.46 $0.46 219,254
2024-12-19 $0.45 $0.46 $0.44 $0.45 $0.45 241,179
2024-12-18 $0.49 $0.49 $0.46 $0.47 $0.47 80,878
2024-12-17 $0.48 $0.50 $0.47 $0.49 $0.49 54,923
2024-12-16 $0.49 $0.50 $0.47 $0.48 $0.48 155,084
2024-12-13 $0.51 $0.51 $0.49 $0.49 $0.49 321,411
2024-12-12 $0.56 $0.56 $0.50 $0.51 $0.51 257,819
2024-12-11 $0.53 $0.60 $0.53 $0.57 $0.57 535,659
2024-12-10 $0.49 $0.57 $0.47 $0.53 $0.53 1,404,354
2024-12-09 $0.45 $0.49 $0.45 $0.48 $0.48 114,799
2024-12-06 $0.45 $0.46 $0.45 $0.46 $0.46 111,065
2024-12-05 $0.47 $0.48 $0.45 $0.45 $0.45 280,812
2024-12-04 $0.44 $0.48 $0.44 $0.48 $0.48 138,839
2024-12-03 $0.46 $0.46 $0.45 $0.46 $0.46 33,105
2024-12-02 $0.46 $0.46 $0.45 $0.45 $0.45 98,448
2024-11-29 $0.44 $0.47 $0.44 $0.46 $0.46 49,211
2024-11-27 $0.47 $0.48 $0.45 $0.46 $0.46 177,423
2024-11-26 $0.46 $0.47 $0.46 $0.46 $0.46 102,283
2024-11-25 $0.46 $0.46 $0.44 $0.46 $0.46 116,638
2024-11-22 $0.46 $0.46 $0.45 $0.46 $0.46 91,862
2024-11-21 $0.46 $0.46 $0.44 $0.45 $0.45 137,056
2024-11-20 $0.47 $0.47 $0.45 $0.46 $0.46 182,479
2024-11-19 $0.44 $0.46 $0.43 $0.46 $0.46 100,502
2024-11-18 $0.43 $0.44 $0.42 $0.44 $0.44 335,404
2024-11-15 $0.44 $0.47 $0.42 $0.42 $0.42 296,235
2024-11-14 $0.43 $0.49 $0.43 $0.44 $0.44 196,571
2024-11-13 $0.47 $0.48 $0.40 $0.43 $0.43 729,127
2024-11-12 $0.47 $0.49 $0.47 $0.48 $0.48 225,837
2024-11-11 $0.50 $0.50 $0.47 $0.48 $0.48 236,331
2024-11-08 $0.57 $0.57 $0.50 $0.50 $0.50 326,793
2024-11-07 $0.55 $0.59 $0.54 $0.57 $0.57 87,006
2024-11-06 $0.49 $0.55 $0.49 $0.54 $0.54 298,994
2024-11-05 $0.57 $0.58 $0.49 $0.50 $0.50 265,606
2024-11-04 $0.60 $0.61 $0.56 $0.58 $0.58 159,873
2024-11-01 $0.62 $0.63 $0.60 $0.61 $0.61 68,594
2024-10-31 $0.63 $0.63 $0.60 $0.61 $0.61 197,094
2024-10-30 $0.64 $0.65 $0.61 $0.62 $0.62 33,544
2024-10-29 $0.60 $0.65 $0.60 $0.64 $0.64 82,494
2024-10-28 $0.64 $0.64 $0.57 $0.59 $0.59 135,641
2024-10-25 $0.67 $0.67 $0.63 $0.64 $0.64 127,799
2024-10-24 $0.69 $0.69 $0.66 $0.67 $0.67 61,883
2024-10-23 $0.70 $0.70 $0.65 $0.69 $0.69 88,376
2024-10-22 $0.72 $0.76 $0.70 $0.72 $0.72 196,458
2024-10-21 $0.69 $0.72 $0.65 $0.70 $0.70 216,324
2024-10-18 $0.70 $0.73 $0.69 $0.71 $0.71 130,701
2024-10-17 $0.75 $0.75 $0.68 $0.69 $0.69 234,412
2024-10-16 $0.66 $0.77 $0.66 $0.74 $0.74 756,305
2024-10-15 $0.63 $0.67 $0.63 $0.66 $0.66 392,932
2024-10-14 $0.61 $0.65 $0.61 $0.65 $0.65 188,176
2024-10-11 $0.54 $0.63 $0.54 $0.63 $0.63 278,291
2024-10-10 $0.52 $0.57 $0.52 $0.57 $0.57 117,674
2024-10-09 $0.55 $0.55 $0.52 $0.55 $0.55 56,211
2024-10-08 $0.55 $0.55 $0.52 $0.52 $0.52 107,463
2024-10-07 $0.56 $0.56 $0.54 $0.54 $0.54 23,860
2024-10-04 $0.57 $0.57 $0.55 $0.56 $0.56 52,533
2024-10-03 $0.60 $0.60 $0.56 $0.56 $0.56 75,272
2024-10-02 $0.56 $0.60 $0.55 $0.58 $0.58 70,533
2024-10-01 $0.56 $0.58 $0.55 $0.56 $0.56 349,005
2024-09-30 $0.57 $0.58 $0.53 $0.56 $0.56 423,813
2024-09-27 $0.59 $0.60 $0.57 $0.57 $0.57 52,086
2024-09-26 $0.62 $0.62 $0.58 $0.59 $0.59 139,429
2024-09-25 $0.57 $0.62 $0.56 $0.62 $0.62 209,326
2024-09-24 $0.55 $0.58 $0.53 $0.58 $0.58 165,352
2024-09-23 $0.53 $0.56 $0.53 $0.56 $0.56 117,957
2024-09-20 $0.58 $0.58 $0.55 $0.56 $0.56 727,369
2024-09-19 $0.53 $0.55 $0.53 $0.54 $0.54 138,683
2024-09-18 $0.51 $0.54 $0.51 $0.52 $0.52 54,687
2024-09-17 $0.55 $0.57 $0.51 $0.52 $0.52 126,571
2024-09-16 $0.56 $0.58 $0.52 $0.57 $0.57 198,968
2024-09-13 $0.52 $0.56 $0.52 $0.53 $0.53 447,153
2024-09-12 $0.49 $0.54 $0.49 $0.53 $0.53 317,076
2024-09-11 $0.50 $0.51 $0.50 $0.51 $0.51 56,691
2024-09-10 $0.51 $0.52 $0.50 $0.52 $0.52 31,605
2024-09-09 $0.49 $0.51 $0.49 $0.51 $0.51 90,413
2024-09-06 $0.51 $0.51 $0.49 $0.49 $0.49 17,035
2024-09-05 $0.48 $0.51 $0.48 $0.51 $0.51 45,488
2024-09-04 $0.48 $0.49 $0.48 $0.49 $0.49 63,536
2024-09-03 $0.50 $0.52 $0.48 $0.49 $0.49 129,523
2024-08-30 $0.52 $0.52 $0.50 $0.51 $0.51 124,455
2024-08-29 $0.53 $0.53 $0.51 $0.52 $0.52 56,620
2024-08-28 $0.53 $0.54 $0.50 $0.52 $0.52 113,798
2024-08-27 $0.55 $0.56 $0.53 $0.53 $0.53 173,094
2024-08-26 $0.52 $0.57 $0.52 $0.54 $0.54 48,642
2024-08-23 $0.53 $0.57 $0.53 $0.53 $0.53 111,893
2024-08-22 $0.55 $0.57 $0.52 $0.53 $0.53 436,075
2024-08-21 $0.54 $0.56 $0.51 $0.55 $0.55 185,010
2024-08-20 $0.51 $0.56 $0.50 $0.54 $0.54 361,898
2024-08-19 $0.44 $0.50 $0.44 $0.49 $0.49 159,297
2024-08-16 $0.44 $0.45 $0.43 $0.44 $0.44 167,059
2024-08-15 $0.43 $0.45 $0.42 $0.43 $0.43 163,226
2024-08-14 $0.44 $0.44 $0.42 $0.43 $0.43 68,392
2024-08-13 $0.44 $0.44 $0.43 $0.43 $0.43 63,542
2024-08-12 $0.42 $0.44 $0.42 $0.44 $0.44 62,738
2024-08-09 $0.43 $0.44 $0.40 $0.41 $0.41 165,269
2024-08-08 $0.44 $0.44 $0.43 $0.43 $0.43 34,886
2024-08-07 $0.43 $0.46 $0.43 $0.43 $0.43 89,634
2024-08-06 $0.46 $0.46 $0.43 $0.45 $0.45 150,500
2024-08-05 $0.43 $0.45 $0.43 $0.43 $0.43 100,352
2024-08-02 $0.45 $0.47 $0.43 $0.46 $0.46 208,746
2024-08-01 $0.45 $0.45 $0.43 $0.44 $0.44 116,834
2024-07-31 $0.45 $0.45 $0.42 $0.45 $0.45 86,483
2024-07-30 $0.44 $0.45 $0.41 $0.44 $0.44 126,467
2024-07-29 $0.45 $0.46 $0.44 $0.44 $0.44 99,106
2024-07-26 $0.47 $0.47 $0.46 $0.46 $0.46 46,722
2024-07-25 $0.46 $0.47 $0.45 $0.46 $0.46 13,219
2024-07-24 $0.46 $0.48 $0.46 $0.46 $0.46 76,784
2024-07-23 $0.46 $0.47 $0.46 $0.46 $0.46 121,064
2024-07-22 $0.46 $0.48 $0.46 $0.47 $0.47 34,892
2024-07-19 $0.45 $0.49 $0.45 $0.46 $0.46 52,531
2024-07-18 $0.50 $0.51 $0.45 $0.45 $0.45 260,815
2024-07-17 $0.50 $0.51 $0.49 $0.51 $0.51 49,079
2024-07-16 $0.52 $0.52 $0.49 $0.50 $0.50 162,403
2024-07-15 $0.51 $0.52 $0.48 $0.51 $0.51 310,463
2024-07-12 $0.50 $0.54 $0.50 $0.51 $0.51 213,533
2024-07-11 $0.52 $0.52 $0.49 $0.50 $0.50 296,404
2024-07-10 $0.51 $0.53 $0.49 $0.51 $0.51 63,593
2024-07-09 $0.54 $0.54 $0.49 $0.52 $0.52 119,850
2024-07-08 $0.49 $0.53 $0.49 $0.52 $0.52 113,354
2024-07-05 $0.45 $0.52 $0.45 $0.50 $0.50 251,702
2024-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 409,058
2024-07-02 $0.50 $0.50 $0.45 $0.45 $0.45 270,720
2024-07-01 $0.51 $0.51 $0.49 $0.49 $0.49 35,343
2024-06-28 $0.49 $0.50 $0.48 $0.49 $0.49 44,220
2024-06-27 $0.50 $0.51 $0.49 $0.49 $0.49 80,866
2024-06-26 $0.49 $0.51 $0.49 $0.50 $0.50 81,040
2024-06-25 $0.51 $0.53 $0.49 $0.49 $0.49 121,144
2024-06-24 $0.52 $0.52 $0.51 $0.52 $0.52 56,369
2024-06-21 $0.55 $0.56 $0.52 $0.52 $0.52 42,040
2024-06-20 $0.53 $0.54 $0.52 $0.53 $0.53 31,136
2024-06-18 $0.54 $0.54 $0.52 $0.53 $0.53 132,707
2024-06-17 $0.54 $0.54 $0.53 $0.54 $0.54 57,739
2024-06-14 $0.52 $0.54 $0.52 $0.54 $0.54 42,564
2024-06-13 $0.52 $0.54 $0.52 $0.52 $0.52 28,356
2024-06-12 $0.56 $0.57 $0.51 $0.53 $0.53 228,102
2024-06-11 $0.55 $0.56 $0.55 $0.56 $0.56 23,981
2024-06-10 $0.57 $0.59 $0.55 $0.55 $0.55 105,455
2024-06-07 $0.58 $0.59 $0.57 $0.58 $0.58 33,126
2024-06-06 $0.59 $0.60 $0.58 $0.59 $0.59 90,695
2024-06-05 $0.59 $0.60 $0.59 $0.59 $0.59 68,343
2024-06-04 $0.62 $0.62 $0.59 $0.59 $0.59 89,134
2024-06-03 $0.61 $0.61 $0.59 $0.60 $0.60 57,980
2024-05-31 $0.64 $0.65 $0.59 $0.60 $0.60 155,743
2024-05-30 $0.63 $0.65 $0.62 $0.64 $0.64 48,230
2024-05-29 $0.68 $0.68 $0.61 $0.63 $0.63 115,115
2024-05-28 $0.68 $0.70 $0.66 $0.68 $0.68 137,751
2024-05-24 $0.69 $0.69 $0.67 $0.67 $0.67 45,450
2024-05-23 $0.68 $0.68 $0.67 $0.68 $0.68 58,591
2024-05-22 $0.68 $0.71 $0.68 $0.68 $0.68 38,761
2024-05-21 $0.74 $0.74 $0.68 $0.70 $0.70 153,565
2024-05-20 $0.69 $0.75 $0.69 $0.75 $0.75 160,106
2024-05-17 $0.64 $0.71 $0.64 $0.68 $0.68 183,488
2024-05-16 $0.65 $0.66 $0.62 $0.65 $0.65 169,606
2024-05-15 $0.65 $0.66 $0.62 $0.62 $0.62 192,096
2024-05-14 $0.64 $0.67 $0.60 $0.64 $0.64 70,252
2024-05-13 $0.66 $0.67 $0.64 $0.66 $0.66 70,446
2024-05-10 $0.68 $0.69 $0.67 $0.67 $0.67 52,590
2024-05-09 $0.68 $0.69 $0.63 $0.68 $0.68 149,301
2024-05-08 $0.68 $0.69 $0.66 $0.68 $0.68 105,495
2024-05-07 $0.67 $0.69 $0.67 $0.68 $0.68 34,018
2024-05-06 $0.68 $0.68 $0.65 $0.67 $0.67 92,669
2024-05-03 $0.68 $0.68 $0.65 $0.67 $0.67 54,342
2024-05-02 $0.64 $0.68 $0.63 $0.68 $0.68 67,181
2024-05-01 $0.63 $0.64 $0.62 $0.64 $0.64 39,346
2024-04-30 $0.62 $0.64 $0.62 $0.63 $0.63 50,852
2024-04-29 $0.64 $0.66 $0.64 $0.64 $0.64 30,688
2024-04-26 $0.65 $0.67 $0.64 $0.65 $0.65 98,122
2024-04-25 $0.63 $0.65 $0.63 $0.65 $0.65 71,840
2024-04-24 $0.64 $0.64 $0.63 $0.64 $0.64 31,435
2024-04-23 $0.64 $0.65 $0.61 $0.63 $0.63 60,252
2024-04-22 $0.68 $0.68 $0.62 $0.65 $0.65 85,670
2024-04-19 $0.67 $0.70 $0.66 $0.68 $0.68 100,761
2024-04-18 $0.66 $0.67 $0.66 $0.67 $0.67 50,806
2024-04-17 $0.69 $0.69 $0.62 $0.66 $0.66 90,854
2024-04-16 $0.66 $0.68 $0.66 $0.67 $0.67 96,177
2024-04-15 $0.76 $0.76 $0.65 $0.68 $0.68 205,433
2024-04-12 $0.80 $0.80 $0.73 $0.75 $0.75 653,493
2024-04-11 $0.72 $0.80 $0.72 $0.80 $0.80 263,380
2024-04-10 $0.69 $0.73 $0.68 $0.73 $0.73 92,068
2024-04-09 $0.70 $0.71 $0.68 $0.69 $0.69 96,517
2024-04-08 $0.69 $0.69 $0.67 $0.68 $0.68 121,076
2024-04-05 $0.66 $0.72 $0.64 $0.68 $0.68 151,881
2024-04-04 $0.70 $0.71 $0.67 $0.68 $0.68 97,593
2024-04-03 $0.71 $0.73 $0.67 $0.70 $0.70 202,078
2024-04-02 $0.73 $0.73 $0.67 $0.69 $0.69 153,136
2024-04-01 $0.70 $0.72 $0.65 $0.68 $0.68 164,486
2024-03-28 $0.64 $0.69 $0.62 $0.69 $0.69 121,995
2024-03-27 $0.64 $0.65 $0.62 $0.63 $0.63 92,215
2024-03-26 $0.63 $0.63 $0.60 $0.62 $0.62 16,971
2024-03-25 $0.60 $0.63 $0.59 $0.63 $0.63 81,067
2024-03-22 $0.64 $0.66 $0.60 $0.60 $0.60 144,530
2024-03-21 $0.75 $0.76 $0.65 $0.65 $0.65 198,386
2024-03-20 $0.69 $0.73 $0.66 $0.73 $0.73 264,006
2024-03-19 $0.65 $0.72 $0.63 $0.67 $0.67 118,531
2024-03-18 $0.71 $0.71 $0.67 $0.70 $0.70 122,192
2024-03-15 $0.71 $0.73 $0.68 $0.70 $0.70 122,830
2024-03-14 $0.72 $0.73 $0.68 $0.71 $0.71 202,231
2024-03-13 $0.61 $0.75 $0.61 $0.71 $0.71 1,147,902
2024-03-12 $0.59 $0.63 $0.57 $0.62 $0.62 381,724
2024-03-11 $0.62 $0.62 $0.60 $0.61 $0.61 88,431
2024-03-08 $0.56 $0.63 $0.55 $0.61 $0.61 167,149
2024-03-07 $0.56 $0.62 $0.56 $0.58 $0.58 95,854
2024-03-06 $0.57 $0.62 $0.52 $0.62 $0.62 167,473
2024-03-05 $0.62 $0.62 $0.55 $0.58 $0.58 93,368
2024-03-04 $0.55 $0.61 $0.55 $0.61 $0.61 268,510
2024-03-01 $0.48 $0.57 $0.48 $0.55 $0.55 106,705
2024-02-29 $0.51 $0.51 $0.47 $0.50 $0.50 77,299
2024-02-28 $0.50 $0.51 $0.47 $0.51 $0.51 82,845
2024-02-27 $0.50 $0.50 $0.49 $0.50 $0.50 87,156
2024-02-26 $0.51 $0.52 $0.49 $0.50 $0.50 109,612
2024-02-23 $0.54 $0.54 $0.51 $0.52 $0.52 112,155
2024-02-22 $0.54 $0.56 $0.52 $0.53 $0.53 36,367
2024-02-21 $0.56 $0.58 $0.54 $0.54 $0.54 11,956
2024-02-20 $0.57 $0.60 $0.56 $0.56 $0.56 37,999
2024-02-16 $0.55 $0.59 $0.55 $0.58 $0.58 39,314
2024-02-15 $0.53 $0.57 $0.53 $0.57 $0.57 38,598
2024-02-14 $0.51 $0.54 $0.51 $0.53 $0.53 39,351
2024-02-13 $0.54 $0.54 $0.51 $0.51 $0.51 46,599
2024-02-12 $0.53 $0.56 $0.53 $0.54 $0.54 13,254
2024-02-09 $0.56 $0.56 $0.53 $0.53 $0.53 115,650
2024-02-08 $0.57 $0.57 $0.54 $0.54 $0.54 101,547
2024-02-07 $0.60 $0.62 $0.57 $0.58 $0.58 87,267
2024-02-06 $0.63 $0.63 $0.59 $0.62 $0.62 46,882
2024-02-05 $0.61 $0.63 $0.60 $0.63 $0.63 74,836
2024-02-02 $0.58 $0.63 $0.58 $0.62 $0.62 108,296
2024-02-01 $0.61 $0.61 $0.58 $0.60 $0.60 88,054
2024-01-31 $0.58 $0.62 $0.58 $0.59 $0.59 132,694
2024-01-30 $0.57 $0.59 $0.57 $0.57 $0.57 124,573
2024-01-29 $0.54 $0.57 $0.54 $0.57 $0.57 104,224
2024-01-26 $0.55 $0.56 $0.54 $0.56 $0.56 55,855
2024-01-25 $0.57 $0.57 $0.55 $0.56 $0.56 44,578
2024-01-24 $0.56 $0.57 $0.54 $0.56 $0.56 189,294
2024-01-23 $0.59 $0.59 $0.53 $0.53 $0.53 260,938
2024-01-22 $0.56 $0.56 $0.52 $0.53 $0.53 130,703
2024-01-19 $0.55 $0.57 $0.55 $0.56 $0.56 54,327
2024-01-18 $0.54 $0.55 $0.53 $0.54 $0.54 46,634
2024-01-17 $0.55 $0.58 $0.53 $0.53 $0.53 154,514
2024-01-16 $0.65 $0.66 $0.53 $0.57 $0.57 305,307
2024-01-12 $0.66 $0.69 $0.64 $0.66 $0.66 219,087
2024-01-11 $0.65 $0.67 $0.62 $0.64 $0.64 138,303
2024-01-10 $0.64 $0.69 $0.63 $0.67 $0.67 152,966
2024-01-09 $0.69 $0.69 $0.64 $0.64 $0.64 80,100
2024-01-08 $0.69 $0.69 $0.63 $0.69 $0.69 365,178
2024-01-05 $0.64 $0.69 $0.64 $0.69 $0.69 392,800
2024-01-04 $0.62 $0.65 $0.57 $0.64 $0.64 271,295
2024-01-03 $0.61 $0.65 $0.51 $0.63 $0.63 392,519
2024-01-02 $0.59 $0.62 $0.56 $0.62 $0.62 292,922
2023-12-29 $0.60 $0.64 $0.58 $0.59 $0.59 137,080
2023-12-28 $0.63 $0.65 $0.58 $0.61 $0.61 175,224
2023-12-27 $0.63 $0.66 $0.60 $0.65 $0.65 248,766
2023-12-26 $0.56 $0.64 $0.56 $0.62 $0.62 189,459
2023-12-22 $0.59 $0.59 $0.55 $0.57 $0.57 155,737
2023-12-21 $0.50 $0.59 $0.50 $0.56 $0.56 61,517
2023-12-20 $0.54 $0.54 $0.49 $0.53 $0.53 80,208
2023-12-19 $0.57 $0.57 $0.52 $0.53 $0.53 96,582
2023-12-18 $0.52 $0.52 $0.48 $0.51 $0.51 93,050
2023-12-15 $0.51 $0.52 $0.50 $0.51 $0.51 46,513
2023-12-14 $0.50 $0.56 $0.50 $0.50 $0.50 156,475
2023-12-13 $0.47 $0.52 $0.45 $0.51 $0.51 136,478
2023-12-12 $0.45 $0.47 $0.45 $0.46 $0.46 33,162
2023-12-11 $0.48 $0.48 $0.45 $0.47 $0.47 38,413
2023-12-08 $0.47 $0.50 $0.45 $0.48 $0.48 56,642
2023-12-07 $0.48 $0.49 $0.48 $0.48 $0.48 41,990
2023-12-06 $0.49 $0.52 $0.49 $0.49 $0.49 121,535
2023-12-05 $0.52 $0.52 $0.49 $0.49 $0.49 57,293
2023-12-04 $0.58 $0.58 $0.46 $0.51 $0.51 104,586
2023-12-01 $0.52 $0.56 $0.50 $0.55 $0.55 349,328
2023-11-30 $0.46 $0.56 $0.44 $0.54 $0.54 419,077
2023-11-29 $0.48 $0.49 $0.45 $0.47 $0.47 184,712
2023-11-28 $0.38 $0.50 $0.35 $0.50 $0.50 529,413
2023-11-27 $0.34 $0.38 $0.34 $0.38 $0.38 288,917
2023-11-24 $0.35 $0.36 $0.34 $0.34 $0.34 24,567
2023-11-22 $0.34 $0.36 $0.34 $0.35 $0.35 35,627
2023-11-21 $0.35 $0.37 $0.33 $0.35 $0.35 134,722
2023-11-20 $0.35 $0.36 $0.34 $0.36 $0.36 60,854
2023-11-17 $0.34 $0.35 $0.34 $0.35 $0.35 104,589
2023-11-16 $0.35 $0.36 $0.34 $0.35 $0.35 51,034
2023-11-15 $0.35 $0.37 $0.35 $0.36 $0.36 12,761
2023-11-14 $0.36 $0.36 $0.35 $0.35 $0.35 58,098
2023-11-13 $0.37 $0.38 $0.36 $0.36 $0.36 21,923
2023-11-10 $0.40 $0.40 $0.37 $0.37 $0.37 27,325
2023-11-09 $0.38 $0.43 $0.38 $0.38 $0.38 35,769
2023-11-08 $0.41 $0.41 $0.38 $0.39 $0.39 16,429
2023-11-07 $0.41 $0.41 $0.40 $0.40 $0.40 2,987
2023-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 12,230
2023-11-03 $0.39 $0.39 $0.37 $0.39 $0.39 39,786
2023-11-02 $0.38 $0.39 $0.37 $0.38 $0.38 18,486
2023-11-01 $0.37 $0.38 $0.36 $0.38 $0.38 20,214
2023-10-31 $0.40 $0.41 $0.36 $0.39 $0.39 48,894
2023-10-30 $0.40 $0.41 $0.39 $0.41 $0.41 76,396
2023-10-27 $0.39 $0.41 $0.35 $0.40 $0.40 146,441
2023-10-26 $0.40 $0.41 $0.39 $0.41 $0.41 36,823
2023-10-25 $0.43 $0.44 $0.39 $0.39 $0.39 56,041
2023-10-24 $0.41 $0.42 $0.40 $0.42 $0.42 76,945
2023-10-23 $0.43 $0.44 $0.40 $0.41 $0.41 71,314
2023-10-20 $0.38 $0.43 $0.38 $0.43 $0.43 129,247
2023-10-19 $0.38 $0.40 $0.38 $0.39 $0.39 11,982
2023-10-18 $0.38 $0.41 $0.38 $0.40 $0.40 88,851
2023-10-17 $0.38 $0.40 $0.38 $0.39 $0.39 18,576
2023-10-16 $0.40 $0.40 $0.36 $0.40 $0.40 144,557
2023-10-13 $0.38 $0.40 $0.35 $0.40 $0.40 146,210
2023-10-12 $0.35 $0.36 $0.35 $0.36 $0.36 67,735
2023-10-11 $0.35 $0.36 $0.35 $0.35 $0.35 8,033
2023-10-10 $0.33 $0.36 $0.33 $0.35 $0.35 32,012
2023-10-09 $0.35 $0.35 $0.33 $0.33 $0.33 16,267
2023-10-06 $0.34 $0.35 $0.33 $0.35 $0.35 17,603
2023-10-05 $0.34 $0.36 $0.34 $0.35 $0.35 11,050
2023-10-04 $0.35 $0.36 $0.33 $0.35 $0.35 35,996
2023-10-03 $0.36 $0.36 $0.33 $0.35 $0.35 39,365
2023-10-02 $0.32 $0.36 $0.32 $0.35 $0.35 26,181
2023-09-29 $0.35 $0.35 $0.33 $0.35 $0.35 32,097
2023-09-28 $0.35 $0.35 $0.33 $0.35 $0.35 38,078
2023-09-27 $0.36 $0.36 $0.31 $0.35 $0.35 54,786
2023-09-26 $0.36 $0.36 $0.34 $0.36 $0.36 176,349
2023-09-25 $0.35 $0.38 $0.35 $0.36 $0.36 68,835
2023-09-22 $0.36 $0.38 $0.36 $0.38 $0.38 4,953
2023-09-21 $0.38 $0.38 $0.36 $0.37 $0.37 64,125
2023-09-20 $0.37 $0.38 $0.37 $0.38 $0.38 10,692
2023-09-19 $0.38 $0.38 $0.37 $0.37 $0.37 9,827
2023-09-18 $0.39 $0.39 $0.35 $0.38 $0.38 76,977
2023-09-15 $0.38 $0.39 $0.37 $0.39 $0.39 50,084
2023-09-14 $0.35 $0.36 $0.35 $0.36 $0.36 58,045
2023-09-13 $0.36 $0.36 $0.32 $0.34 $0.34 46,064
2023-09-12 $0.36 $0.37 $0.36 $0.36 $0.36 48,478
2023-09-11 $0.36 $0.37 $0.36 $0.37 $0.37 18,188
2023-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 28,256
2023-09-07 $0.36 $0.36 $0.35 $0.35 $0.35 20,522
2023-09-06 $0.35 $0.38 $0.31 $0.35 $0.35 309,398
2023-09-05 $0.36 $0.37 $0.36 $0.37 $0.37 12,092
2023-09-01 $0.38 $0.38 $0.35 $0.37 $0.37 48,598
2023-08-31 $0.37 $0.38 $0.36 $0.36 $0.36 87,482
2023-08-30 $0.38 $0.40 $0.35 $0.38 $0.38 140,927
2023-08-29 $0.40 $0.41 $0.37 $0.40 $0.40 48,192
2023-08-28 $0.39 $0.42 $0.39 $0.40 $0.40 71,810
2023-08-25 $0.41 $0.42 $0.40 $0.40 $0.40 21,957
2023-08-24 $0.38 $0.41 $0.38 $0.41 $0.41 40,671
2023-08-23 $0.37 $0.41 $0.37 $0.40 $0.40 89,258
2023-08-22 $0.37 $0.38 $0.36 $0.38 $0.38 32,121
2023-08-21 $0.38 $0.38 $0.35 $0.38 $0.38 126,598
2023-08-18 $0.40 $0.40 $0.35 $0.37 $0.37 76,496
2023-08-17 $0.39 $0.39 $0.33 $0.38 $0.38 265,549
2023-08-16 $0.37 $0.38 $0.36 $0.37 $0.37 126,812
2023-08-15 $0.37 $0.38 $0.36 $0.37 $0.37 107,343
2023-08-14 $0.41 $0.41 $0.37 $0.37 $0.37 218,604
2023-08-11 $0.39 $0.41 $0.39 $0.40 $0.40 13,424
2023-08-10 $0.40 $0.41 $0.38 $0.40 $0.40 123,435
2023-08-09 $0.41 $0.41 $0.39 $0.41 $0.41 26,893
2023-08-08 $0.39 $0.41 $0.39 $0.40 $0.40 16,270
2023-08-07 $0.40 $0.41 $0.39 $0.40 $0.40 54,010
2023-08-04 $0.41 $0.43 $0.39 $0.39 $0.39 131,875
2023-08-03 $0.40 $0.41 $0.39 $0.41 $0.41 38,378
2023-08-02 $0.44 $0.44 $0.41 $0.41 $0.41 72,345
2023-08-01 $0.42 $0.44 $0.41 $0.42 $0.42 24,840
2023-07-31 $0.42 $0.43 $0.40 $0.41 $0.41 84,330
2023-07-28 $0.42 $0.42 $0.41 $0.41 $0.41 25,504
2023-07-27 $0.43 $0.43 $0.40 $0.40 $0.40 153,130
2023-07-26 $0.44 $0.44 $0.42 $0.42 $0.42 26,129
2023-07-25 $0.42 $0.44 $0.42 $0.42 $0.42 41,851
2023-07-24 $0.44 $0.44 $0.41 $0.42 $0.42 68,252
2023-07-21 $0.42 $0.44 $0.40 $0.43 $0.43 73,527
2023-07-20 $0.45 $0.45 $0.43 $0.43 $0.43 29,549
2023-07-19 $0.44 $0.48 $0.44 $0.45 $0.45 47,266
2023-07-18 $0.47 $0.47 $0.44 $0.44 $0.44 98,563
2023-07-17 $0.44 $0.47 $0.44 $0.47 $0.47 32,720
2023-07-14 $0.44 $0.46 $0.43 $0.46 $0.46 32,278
2023-07-13 $0.44 $0.46 $0.41 $0.44 $0.44 132,198
2023-07-12 $0.42 $0.46 $0.42 $0.46 $0.46 122,863
2023-07-11 $0.46 $0.46 $0.40 $0.42 $0.42 106,272
2023-07-10 $0.43 $0.46 $0.43 $0.45 $0.45 48,525
2023-07-07 $0.42 $0.45 $0.42 $0.43 $0.43 7,543
2023-07-06 $0.44 $0.44 $0.42 $0.42 $0.42 21,657
2023-07-05 $0.44 $0.45 $0.44 $0.44 $0.44 14,206
2023-07-03 $0.42 $0.44 $0.42 $0.44 $0.44 22,869
2023-06-30 $0.37 $0.43 $0.37 $0.42 $0.42 123,965
2023-06-29 $0.40 $0.43 $0.37 $0.37 $0.37 135,686
2023-06-28 $0.42 $0.42 $0.39 $0.39 $0.39 79,425
2023-06-27 $0.43 $0.44 $0.43 $0.43 $0.43 17,643
2023-06-26 $0.43 $0.44 $0.42 $0.43 $0.43 14,363
2023-06-23 $0.42 $0.46 $0.40 $0.43 $0.43 61,266
2023-06-22 $0.42 $0.44 $0.42 $0.44 $0.44 7,079
2023-06-21 $0.42 $0.43 $0.42 $0.43 $0.43 49,105
2023-06-20 $0.43 $0.43 $0.42 $0.42 $0.42 34,467
2023-06-16 $0.45 $0.46 $0.42 $0.43 $0.43 44,720
2023-06-15 $0.44 $0.45 $0.44 $0.44 $0.44 19,629
2023-06-14 $0.43 $0.45 $0.43 $0.43 $0.43 86,719
2023-06-13 $0.43 $0.45 $0.41 $0.42 $0.42 95,293
2023-06-12 $0.44 $0.45 $0.42 $0.43 $0.43 97,500
2023-06-09 $0.46 $0.46 $0.42 $0.43 $0.43 114,665
2023-06-08 $0.45 $0.47 $0.45 $0.45 $0.45 113,488
2023-06-07 $0.46 $0.48 $0.43 $0.45 $0.45 94,976
2023-06-06 $0.48 $0.48 $0.46 $0.47 $0.47 71,452
2023-06-05 $0.47 $0.48 $0.47 $0.47 $0.47 16,076
2023-06-02 $0.48 $0.50 $0.47 $0.47 $0.47 45,988
2023-06-01 $0.48 $0.49 $0.48 $0.49 $0.49 48,404
2023-05-31 $0.51 $0.51 $0.48 $0.48 $0.48 50,515
2023-05-30 $0.50 $0.51 $0.50 $0.50 $0.50 39,605
2023-05-26 $0.48 $0.50 $0.48 $0.49 $0.49 84,729
2023-05-25 $0.50 $0.50 $0.48 $0.48 $0.48 51,962
2023-05-24 $0.49 $0.50 $0.48 $0.48 $0.48 18,906
2023-05-23 $0.49 $0.50 $0.48 $0.50 $0.50 30,168
2023-05-22 $0.46 $0.50 $0.45 $0.48 $0.48 90,086
2023-05-19 $0.50 $0.50 $0.46 $0.47 $0.47 143,884
2023-05-18 $0.49 $0.49 $0.47 $0.49 $0.49 47,630
2023-05-17 $0.46 $0.49 $0.46 $0.49 $0.49 65,479
2023-05-16 $0.49 $0.50 $0.45 $0.46 $0.46 107,102
2023-05-15 $0.49 $0.51 $0.49 $0.50 $0.50 90,514
2023-05-12 $0.50 $0.52 $0.50 $0.51 $0.51 38,884
2023-05-11 $0.52 $0.52 $0.51 $0.51 $0.51 51,156
2023-05-10 $0.52 $0.53 $0.52 $0.52 $0.52 50,419
2023-05-09 $0.53 $0.53 $0.52 $0.53 $0.53 19,646
2023-05-08 $0.55 $0.56 $0.52 $0.54 $0.54 26,898
2023-05-05 $0.53 $0.57 $0.53 $0.55 $0.55 23,886
2023-05-04 $0.55 $0.58 $0.52 $0.55 $0.55 219,295
2023-05-03 $0.59 $0.59 $0.51 $0.55 $0.55 141,202
2023-05-02 $0.52 $0.55 $0.52 $0.54 $0.54 123,714
2023-05-01 $0.51 $0.54 $0.51 $0.51 $0.51 33,872
2023-04-28 $0.53 $0.53 $0.49 $0.51 $0.51 249,451
2023-04-27 $0.51 $0.53 $0.51 $0.53 $0.53 17,525
2023-04-26 $0.51 $0.53 $0.51 $0.52 $0.52 73,136
2023-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 59,411
2023-04-24 $0.51 $0.52 $0.51 $0.51 $0.51 42,617
2023-04-21 $0.57 $0.57 $0.50 $0.52 $0.52 151,952
2023-04-20 $0.55 $0.57 $0.55 $0.57 $0.57 79,167
2023-04-19 $0.57 $0.58 $0.56 $0.56 $0.56 20,856
2023-04-18 $0.58 $0.58 $0.56 $0.57 $0.57 86,948
2023-04-17 $0.57 $0.59 $0.55 $0.58 $0.58 146,920
2023-04-14 $0.60 $0.60 $0.58 $0.59 $0.59 89,642
2023-04-13 $0.60 $0.65 $0.60 $0.60 $0.60 117,232
2023-04-12 $0.65 $0.65 $0.55 $0.58 $0.58 257,111
2023-04-11 $0.64 $0.66 $0.62 $0.63 $0.63 89,795
2023-04-10 $0.62 $0.64 $0.61 $0.63 $0.63 138,004
2023-04-06 $0.64 $0.65 $0.61 $0.65 $0.65 108,052
2023-04-05 $0.62 $0.65 $0.62 $0.62 $0.62 126,333
2023-04-04 $0.62 $0.68 $0.61 $0.62 $0.62 219,244
2023-04-03 $0.60 $0.64 $0.60 $0.64 $0.64 140,391
2023-03-31 $0.54 $0.63 $0.53 $0.60 $0.60 372,618
2023-03-30 $0.55 $0.56 $0.53 $0.56 $0.56 153,388
2023-03-29 $0.55 $0.55 $0.53 $0.53 $0.53 48,045
2023-03-28 $0.53 $0.56 $0.52 $0.55 $0.55 99,358
2023-03-27 $0.54 $0.54 $0.51 $0.52 $0.52 104,872
2023-03-24 $0.56 $0.56 $0.53 $0.55 $0.55 62,835
2023-03-23 $0.52 $0.57 $0.50 $0.54 $0.54 214,751
2023-03-22 $0.51 $0.52 $0.50 $0.51 $0.51 78,661
2023-03-21 $0.54 $0.54 $0.49 $0.51 $0.51 97,753
2023-03-20 $0.51 $0.54 $0.49 $0.53 $0.53 393,695
2023-03-17 $0.54 $0.62 $0.53 $0.55 $0.55 398,410
2023-03-16 $0.53 $0.56 $0.52 $0.55 $0.55 115,460
2023-03-15 $0.58 $0.58 $0.52 $0.53 $0.53 49,094
2023-03-14 $0.57 $0.57 $0.53 $0.56 $0.56 101,316
2023-03-13 $0.54 $0.58 $0.52 $0.58 $0.58 208,258
2023-03-10 $0.51 $0.54 $0.50 $0.51 $0.51 183,417
2023-03-09 $0.51 $0.52 $0.51 $0.51 $0.51 21,021
2023-03-08 $0.53 $0.54 $0.49 $0.51 $0.51 86,468
2023-03-07 $0.54 $0.55 $0.53 $0.54 $0.54 71,732
2023-03-06 $0.53 $0.56 $0.53 $0.54 $0.54 33,766
2023-03-03 $0.57 $0.57 $0.53 $0.55 $0.55 57,122
2023-03-02 $0.56 $0.56 $0.53 $0.54 $0.54 59,733
2023-03-01 $0.53 $0.56 $0.51 $0.56 $0.56 51,794
2023-02-28 $0.50 $0.54 $0.49 $0.50 $0.50 125,990
2023-02-27 $0.50 $0.53 $0.49 $0.50 $0.50 61,672
2023-02-24 $0.51 $0.53 $0.50 $0.53 $0.53 29,573
2023-02-23 $0.53 $0.53 $0.50 $0.51 $0.51 100,244
2023-02-22 $0.51 $0.53 $0.51 $0.52 $0.52 86,878
2023-02-21 $0.54 $0.57 $0.48 $0.53 $0.53 125,696
2023-02-17 $0.58 $0.58 $0.55 $0.55 $0.55 76,452
2023-02-16 $0.57 $0.59 $0.57 $0.59 $0.59 63,614
2023-02-15 $0.56 $0.62 $0.55 $0.59 $0.59 34,348
2023-02-14 $0.55 $0.59 $0.54 $0.57 $0.57 42,274
2023-02-13 $0.60 $0.61 $0.54 $0.57 $0.57 171,853
2023-02-10 $0.65 $0.65 $0.60 $0.63 $0.63 36,039
2023-02-09 $0.63 $0.66 $0.58 $0.65 $0.65 76,455
2023-02-08 $0.65 $0.68 $0.59 $0.65 $0.65 49,610
2023-02-07 $0.59 $0.68 $0.59 $0.65 $0.65 174,114
2023-02-06 $0.58 $0.61 $0.56 $0.58 $0.58 47,267
2023-02-03 $0.58 $0.61 $0.58 $0.58 $0.58 74,211
2023-02-02 $0.68 $0.68 $0.59 $0.60 $0.60 148,620
2023-02-01 $0.59 $0.68 $0.57 $0.68 $0.68 310,415
2023-01-31 $0.59 $0.60 $0.56 $0.58 $0.58 90,936
2023-01-30 $0.62 $0.62 $0.58 $0.60 $0.60 118,241
2023-01-27 $0.64 $0.67 $0.62 $0.62 $0.62 67,195
2023-01-26 $0.67 $0.67 $0.65 $0.67 $0.67 30,136
2023-01-25 $0.66 $0.67 $0.64 $0.67 $0.67 67,516
2023-01-24 $0.65 $0.68 $0.64 $0.64 $0.64 116,362
2023-01-23 $0.71 $0.72 $0.65 $0.68 $0.68 144,290
2023-01-20 $0.71 $0.72 $0.69 $0.71 $0.71 249,813
2023-01-19 $0.63 $0.75 $0.63 $0.71 $0.71 443,965
2023-01-18 $0.60 $0.62 $0.59 $0.61 $0.61 169,907
2023-01-17 $0.60 $0.62 $0.58 $0.58 $0.58 188,306
2023-01-13 $0.53 $0.60 $0.53 $0.60 $0.60 421,977
2023-01-12 $0.51 $0.56 $0.49 $0.55 $0.55 634,515
2023-01-11 $0.51 $0.53 $0.48 $0.49 $0.49 210,147
2023-01-10 $0.51 $0.51 $0.48 $0.49 $0.49 99,801
2023-01-09 $0.52 $0.53 $0.50 $0.50 $0.50 126,827
2023-01-06 $0.50 $0.51 $0.49 $0.50 $0.50 161,359
2023-01-05 $0.47 $0.50 $0.47 $0.49 $0.49 220,118
2023-01-04 $0.45 $0.48 $0.45 $0.47 $0.47 90,525
2023-01-03 $0.42 $0.44 $0.42 $0.44 $0.44 132,981
2022-12-30 $0.43 $0.43 $0.42 $0.43 $0.43 123,280
2022-12-29 $0.40 $0.44 $0.40 $0.43 $0.43 164,646
2022-12-28 $0.45 $0.45 $0.39 $0.40 $0.40 244,007
2022-12-27 $0.42 $0.45 $0.42 $0.43 $0.43 51,449
2022-12-23 $0.44 $0.44 $0.41 $0.44 $0.44 25,732
2022-12-22 $0.44 $0.44 $0.41 $0.42 $0.42 130,298
2022-12-21 $0.43 $0.44 $0.42 $0.43 $0.43 90,818
2022-12-20 $0.40 $0.42 $0.40 $0.42 $0.42 80,699
2022-12-19 $0.42 $0.42 $0.38 $0.39 $0.39 178,033
2022-12-16 $0.44 $0.44 $0.38 $0.41 $0.41 192,069
2022-12-15 $0.42 $0.44 $0.42 $0.42 $0.42 92,467
2022-12-14 $0.46 $0.46 $0.43 $0.44 $0.44 75,382
2022-12-13 $0.48 $0.49 $0.45 $0.45 $0.45 59,842
2022-12-12 $0.48 $0.48 $0.45 $0.45 $0.45 153,570
2022-12-09 $0.46 $0.48 $0.45 $0.47 $0.47 122,026
2022-12-08 $0.45 $0.48 $0.45 $0.46 $0.46 112,661
2022-12-07 $0.44 $0.45 $0.42 $0.44 $0.44 89,759
2022-12-06 $0.44 $0.45 $0.43 $0.44 $0.44 60,163
2022-12-05 $0.43 $0.45 $0.43 $0.44 $0.44 74,785
2022-12-02 $0.44 $0.45 $0.43 $0.45 $0.45 89,017
2022-12-01 $0.45 $0.46 $0.44 $0.44 $0.44 326,509
2022-11-30 $0.47 $0.47 $0.42 $0.44 $0.44 250,124
2022-11-29 $0.46 $0.46 $0.44 $0.44 $0.44 58,172
2022-11-28 $0.45 $0.46 $0.44 $0.45 $0.45 47,272
2022-11-25 $0.47 $0.47 $0.47 $0.47 $0.47 7,545
2022-11-23 $0.45 $0.49 $0.45 $0.47 $0.47 80,441
2022-11-22 $0.49 $0.50 $0.45 $0.49 $0.49 69,545
2022-11-21 $0.48 $0.48 $0.47 $0.48 $0.48 16,299
2022-11-18 $0.50 $0.50 $0.47 $0.48 $0.48 22,288
2022-11-17 $0.45 $0.48 $0.45 $0.48 $0.48 88,283
2022-11-16 $0.45 $0.46 $0.44 $0.45 $0.45 173,136
2022-11-15 $0.53 $0.53 $0.45 $0.46 $0.46 195,391
2022-11-14 $0.53 $0.53 $0.49 $0.52 $0.52 59,765
2022-11-11 $0.52 $0.52 $0.50 $0.52 $0.52 34,543
2022-11-10 $0.46 $0.55 $0.46 $0.53 $0.53 179,019
2022-11-09 $0.50 $0.50 $0.46 $0.48 $0.48 42,702
2022-11-08 $0.47 $0.49 $0.46 $0.49 $0.49 69,955
2022-11-07 $0.44 $0.47 $0.44 $0.46 $0.46 36,532
2022-11-04 $0.44 $0.45 $0.43 $0.44 $0.44 90,422
2022-11-03 $0.41 $0.43 $0.41 $0.43 $0.43 98,288
2022-11-02 $0.44 $0.44 $0.42 $0.43 $0.43 95,923
2022-11-01 $0.44 $0.44 $0.43 $0.44 $0.44 83,988
2022-10-31 $0.42 $0.43 $0.42 $0.43 $0.43 22,052
2022-10-28 $0.45 $0.46 $0.43 $0.43 $0.43 40,739
2022-10-27 $0.47 $0.51 $0.43 $0.43 $0.43 354,871
2022-10-26 $0.49 $0.52 $0.48 $0.49 $0.49 80,127
2022-10-25 $0.45 $0.49 $0.45 $0.49 $0.49 62,492
2022-10-24 $0.50 $0.50 $0.46 $0.48 $0.48 97,934
2022-10-21 $0.50 $0.51 $0.45 $0.51 $0.51 52,401
2022-10-20 $0.47 $0.50 $0.45 $0.49 $0.49 64,726
2022-10-19 $0.44 $0.47 $0.44 $0.47 $0.47 62,088
2022-10-18 $0.45 $0.47 $0.43 $0.43 $0.43 181,182
2022-10-17 $0.44 $0.47 $0.43 $0.47 $0.47 70,931
2022-10-14 $0.45 $0.45 $0.43 $0.44 $0.44 40,661
2022-10-13 $0.48 $0.48 $0.41 $0.44 $0.44 163,221
2022-10-12 $0.46 $0.47 $0.43 $0.46 $0.46 64,653
2022-10-11 $0.48 $0.48 $0.45 $0.45 $0.45 83,447
2022-10-10 $0.46 $0.48 $0.45 $0.45 $0.45 38,410
2022-10-07 $0.53 $0.53 $0.44 $0.46 $0.46 181,457
2022-10-06 $0.53 $0.55 $0.52 $0.52 $0.52 24,784
2022-10-05 $0.55 $0.55 $0.51 $0.54 $0.54 53,890
2022-10-04 $0.51 $0.56 $0.51 $0.55 $0.55 62,421
2022-10-03 $0.50 $0.55 $0.50 $0.51 $0.51 111,327
2022-09-30 $0.45 $0.52 $0.45 $0.52 $0.52 243,865
2022-09-29 $0.47 $0.47 $0.46 $0.47 $0.47 7,868
2022-09-28 $0.47 $0.47 $0.44 $0.47 $0.47 59,724
2022-09-27 $0.44 $0.46 $0.43 $0.43 $0.43 70,605
2022-09-26 $0.45 $0.46 $0.44 $0.44 $0.44 36,944
2022-09-23 $0.50 $0.50 $0.44 $0.47 $0.47 96,898
2022-09-22 $0.47 $0.50 $0.45 $0.50 $0.50 68,634
2022-09-21 $0.46 $0.47 $0.46 $0.47 $0.47 22,800
2022-09-20 $0.47 $0.47 $0.45 $0.45 $0.45 13,534
2022-09-19 $0.44 $0.48 $0.44 $0.48 $0.48 93,899
2022-09-16 $0.47 $0.47 $0.45 $0.45 $0.45 98,552
2022-09-15 $0.49 $0.49 $0.45 $0.46 $0.46 88,977
2022-09-14 $0.48 $0.49 $0.46 $0.49 $0.49 39,281
2022-09-13 $0.46 $0.47 $0.46 $0.47 $0.47 34,316
2022-09-12 $0.47 $0.48 $0.47 $0.47 $0.47 59,593
2022-09-09 $0.46 $0.47 $0.46 $0.47 $0.47 84,193
2022-09-08 $0.46 $0.46 $0.45 $0.46 $0.46 100,721
2022-09-07 $0.49 $0.50 $0.46 $0.46 $0.46 35,527
2022-09-06 $0.49 $0.50 $0.46 $0.47 $0.47 114,290
2022-09-02 $0.48 $0.51 $0.47 $0.49 $0.49 91,345
2022-09-01 $0.51 $0.51 $0.49 $0.49 $0.49 101,590
2022-08-31 $0.53 $0.53 $0.50 $0.50 $0.50 75,549
2022-08-30 $0.53 $0.54 $0.53 $0.53 $0.53 28,345
2022-08-29 $0.53 $0.54 $0.53 $0.53 $0.53 22,653
2022-08-26 $0.53 $0.54 $0.53 $0.54 $0.54 27,834
2022-08-25 $0.52 $0.54 $0.52 $0.54 $0.54 50,364
2022-08-24 $0.50 $0.53 $0.50 $0.52 $0.52 70,091
2022-08-23 $0.48 $0.52 $0.48 $0.51 $0.51 81,675
2022-08-22 $0.51 $0.51 $0.48 $0.50 $0.50 129,518
2022-08-19 $0.53 $0.53 $0.47 $0.48 $0.48 414,190
2022-08-18 $0.57 $0.59 $0.51 $0.53 $0.53 146,577
2022-08-17 $0.53 $0.59 $0.49 $0.58 $0.58 320,806
2022-08-16 $0.56 $0.57 $0.51 $0.57 $0.57 92,098
2022-08-15 $0.59 $0.60 $0.53 $0.53 $0.53 98,057
2022-08-12 $0.57 $0.59 $0.56 $0.59 $0.59 34,417
2022-08-11 $0.60 $0.61 $0.56 $0.56 $0.56 113,283
2022-08-10 $0.61 $0.63 $0.58 $0.59 $0.59 54,871
2022-08-09 $0.59 $0.60 $0.58 $0.59 $0.59 54,051
2022-08-08 $0.59 $0.60 $0.57 $0.59 $0.59 87,217
2022-08-05 $0.62 $0.63 $0.53 $0.57 $0.57 156,051
2022-08-04 $0.63 $0.63 $0.60 $0.63 $0.63 52,582
2022-08-03 $0.61 $0.64 $0.54 $0.64 $0.64 101,247
2022-08-02 $0.64 $0.65 $0.61 $0.63 $0.63 54,291
2022-08-01 $0.65 $0.66 $0.61 $0.63 $0.63 158,900
2022-07-29 $0.58 $0.64 $0.58 $0.63 $0.63 115,135
2022-07-28 $0.55 $0.58 $0.54 $0.58 $0.58 194,583
2022-07-27 $0.55 $0.56 $0.53 $0.55 $0.55 73,467
2022-07-26 $0.56 $0.57 $0.54 $0.54 $0.54 23,336
2022-07-25 $0.57 $0.57 $0.55 $0.55 $0.55 53,278
2022-07-22 $0.57 $0.57 $0.55 $0.56 $0.56 50,178
2022-07-21 $0.56 $0.57 $0.55 $0.56 $0.56 70,735
2022-07-20 $0.61 $0.62 $0.55 $0.56 $0.56 114,934
2022-07-19 $0.64 $0.67 $0.60 $0.61 $0.61 81,869
2022-07-18 $0.59 $0.63 $0.56 $0.63 $0.63 260,927
2022-07-15 $0.51 $0.54 $0.50 $0.52 $0.52 93,140
2022-07-14 $0.51 $0.53 $0.50 $0.52 $0.52 269,201
2022-07-13 $0.50 $0.51 $0.50 $0.51 $0.51 134,445
2022-07-12 $0.51 $0.54 $0.50 $0.54 $0.54 80,068
2022-07-11 $0.54 $0.54 $0.51 $0.51 $0.51 66,605
2022-07-08 $0.55 $0.55 $0.52 $0.54 $0.54 26,093
2022-07-07 $0.53 $0.55 $0.51 $0.54 $0.54 37,047
2022-07-06 $0.52 $0.53 $0.52 $0.52 $0.52 43,784
2022-07-05 $0.52 $0.55 $0.47 $0.53 $0.53 104,912
2022-07-01 $0.49 $0.59 $0.49 $0.55 $0.55 66,205
2022-06-30 $0.54 $0.54 $0.46 $0.51 $0.51 197,959
2022-06-29 $0.53 $0.53 $0.51 $0.53 $0.53 112,303
2022-06-28 $0.60 $0.60 $0.53 $0.53 $0.53 137,031
2022-06-27 $0.60 $0.61 $0.54 $0.57 $0.57 141,258
2022-06-24 $0.57 $0.60 $0.56 $0.60 $0.60 54,031
2022-06-23 $0.59 $0.60 $0.56 $0.57 $0.57 21,518
2022-06-22 $0.54 $0.60 $0.54 $0.58 $0.58 72,881
2022-06-21 $0.56 $0.62 $0.55 $0.56 $0.56 133,996
2022-06-17 $0.59 $0.59 $0.56 $0.58 $0.58 62,901
2022-06-16 $0.60 $0.62 $0.56 $0.59 $0.59 190,292
2022-06-15 $0.60 $0.63 $0.57 $0.60 $0.60 150,899
2022-06-14 $0.61 $0.64 $0.60 $0.60 $0.60 86,903
2022-06-13 $0.61 $0.65 $0.49 $0.64 $0.64 483,673
2022-06-10 $0.66 $0.67 $0.63 $0.65 $0.65 388,070
2022-06-09 $0.69 $0.71 $0.66 $0.66 $0.66 126,475
2022-06-08 $0.68 $0.73 $0.66 $0.73 $0.73 76,119
2022-06-07 $0.69 $0.69 $0.66 $0.69 $0.69 37,948
2022-06-06 $0.70 $0.71 $0.67 $0.67 $0.67 25,695
2022-06-03 $0.73 $0.74 $0.68 $0.69 $0.69 62,706
2022-06-02 $0.67 $0.74 $0.67 $0.73 $0.73 91,374
2022-06-01 $0.68 $0.71 $0.68 $0.70 $0.70 21,068
2022-05-31 $0.72 $0.72 $0.69 $0.69 $0.69 50,597
2022-05-27 $0.70 $0.73 $0.69 $0.72 $0.72 124,306
2022-05-26 $0.73 $0.76 $0.68 $0.68 $0.68 158,172
2022-05-25 $0.70 $0.73 $0.64 $0.73 $0.73 148,581
2022-05-24 $0.70 $0.72 $0.69 $0.69 $0.69 68,522
2022-05-23 $0.73 $0.73 $0.68 $0.70 $0.70 89,130
2022-05-20 $0.73 $0.73 $0.68 $0.72 $0.72 61,532
2022-05-19 $0.75 $0.77 $0.72 $0.72 $0.72 109,298
2022-05-18 $0.78 $0.78 $0.75 $0.75 $0.75 39,135
2022-05-17 $0.79 $0.81 $0.75 $0.79 $0.79 28,785
2022-05-16 $0.74 $0.80 $0.74 $0.78 $0.78 58,032
2022-05-13 $0.67 $0.75 $0.67 $0.74 $0.74 77,158
2022-05-12 $0.72 $0.72 $0.65 $0.67 $0.67 501,995
2022-05-11 $0.72 $0.74 $0.70 $0.71 $0.71 92,790
2022-05-10 $0.71 $0.75 $0.70 $0.74 $0.74 142,476
2022-05-09 $0.80 $0.80 $0.71 $0.72 $0.72 145,140
2022-05-06 $0.80 $0.82 $0.80 $0.82 $0.82 82,577
2022-05-05 $0.88 $0.89 $0.78 $0.79 $0.79 118,263
2022-05-04 $0.90 $0.91 $0.85 $0.88 $0.88 44,223
2022-05-03 $0.92 $0.92 $0.87 $0.90 $0.90 65,809
2022-05-02 $0.91 $0.93 $0.86 $0.92 $0.92 83,833
2022-04-29 $0.90 $0.94 $0.85 $0.92 $0.92 144,204
2022-04-28 $0.89 $0.90 $0.86 $0.90 $0.90 165,604
2022-04-27 $0.93 $0.93 $0.88 $0.90 $0.90 95,850
2022-04-26 $0.91 $0.94 $0.83 $0.93 $0.93 240,163
2022-04-25 $0.93 $0.97 $0.90 $0.93 $0.93 133,329
2022-04-22 $1.01 $1.01 $0.93 $0.95 $0.95 249,446
2022-04-21 $1.03 $1.03 $0.99 $1.02 $1.02 131,215
2022-04-20 $1.01 $1.05 $1.00 $1.03 $1.03 66,951
2022-04-19 $1.09 $1.09 $1.01 $1.03 $1.03 90,909
2022-04-18 $1.01 $1.09 $1.01 $1.08 $1.08 216,326
2022-04-14 $1.05 $1.05 $0.98 $1.01 $1.01 136,130
2022-04-13 $1.02 $1.05 $0.97 $1.01 $1.01 338,578
2022-04-12 $0.99 $1.02 $0.99 $1.00 $1.00 70,773
2022-04-11 $1.00 $1.03 $0.94 $0.99 $0.99 161,195
2022-04-08 $0.97 $1.01 $0.97 $1.00 $1.00 186,120
2022-04-07 $0.94 $0.99 $0.91 $0.98 $0.98 119,219
2022-04-06 $0.97 $1.01 $0.91 $0.94 $0.94 179,630
2022-04-05 $1.00 $1.02 $0.96 $0.99 $0.99 139,256
2022-04-04 $1.03 $1.05 $0.99 $1.00 $1.00 87,290
2022-04-01 $1.00 $1.08 $0.97 $1.02 $1.02 151,386
2022-03-31 $0.99 $1.01 $0.98 $0.98 $0.98 48,158
2022-03-30 $0.95 $1.02 $0.95 $0.96 $0.96 82,144
2022-03-29 $0.97 $1.02 $0.97 $0.99 $0.99 70,486
2022-03-28 $1.09 $1.09 $0.97 $0.99 $0.99 224,614
2022-03-25 $1.06 $1.06 $0.99 $1.05 $1.05 113,843
2022-03-24 $1.09 $1.09 $1.06 $1.06 $1.06 37,463
2022-03-23 $1.02 $1.09 $1.01 $1.07 $1.07 79,162
2022-03-22 $1.00 $1.04 $0.99 $1.03 $1.03 93,139
2022-03-21 $0.98 $1.01 $0.95 $1.00 $1.00 109,745
2022-03-18 $0.93 $0.97 $0.92 $0.97 $0.97 106,104
2022-03-17 $0.93 $0.97 $0.91 $0.94 $0.94 177,874
2022-03-16 $0.96 $0.96 $0.91 $0.94 $0.94 207,446
2022-03-15 $0.95 $0.97 $0.93 $0.96 $0.96 274,327
2022-03-14 $0.98 $0.99 $0.91 $0.97 $0.97 194,285
2022-03-11 $1.02 $1.10 $0.99 $1.00 $1.00 233,208
2022-03-10 $1.10 $1.11 $1.04 $1.06 $1.06 159,067
2022-03-09 $1.03 $1.06 $0.95 $1.06 $1.06 188,936
2022-03-08 $1.08 $1.19 $1.04 $1.04 $1.04 382,621
2022-03-07 $1.10 $1.10 $1.04 $1.04 $1.04 290,657
2022-03-04 $1.08 $1.08 $1.03 $1.04 $1.04 111,697
2022-03-03 $1.00 $1.04 $0.98 $1.04 $1.04 125,082
2022-03-02 $0.95 $1.05 $0.95 $1.00 $1.00 133,193
2022-03-01 $1.02 $1.14 $0.98 $0.98 $0.98 282,124
2022-02-28 $0.99 $1.05 $0.98 $1.02 $1.02 143,434
2022-02-25 $1.06 $1.06 $0.97 $0.99 $0.99 107,094
2022-02-24 $1.13 $1.20 $0.96 $1.00 $1.00 405,719
2022-02-23 $1.06 $1.15 $1.04 $1.07 $1.07 170,674
2022-02-22 $1.16 $1.23 $1.03 $1.06 $1.06 748,288
2022-02-18 $1.07 $1.13 $1.04 $1.13 $1.13 589,859
2022-02-17 $0.91 $1.15 $0.90 $1.07 $1.07 1,157,108
2022-02-16 $0.80 $0.90 $0.80 $0.90 $0.90 276,565
2022-02-15 $0.86 $0.86 $0.77 $0.78 $0.78 248,893
2022-02-14 $0.80 $0.87 $0.80 $0.85 $0.85 283,134
2022-02-11 $0.73 $0.79 $0.71 $0.79 $0.79 324,619
2022-02-10 $0.71 $0.73 $0.70 $0.71 $0.71 89,453
2022-02-09 $0.71 $0.74 $0.70 $0.70 $0.70 129,452
2022-02-08 $0.69 $0.71 $0.69 $0.70 $0.70 50,057
2022-02-07 $0.70 $0.72 $0.69 $0.69 $0.69 110,320
2022-02-04 $0.70 $0.73 $0.69 $0.71 $0.71 53,993
2022-02-03 $0.74 $0.74 $0.68 $0.69 $0.69 101,507
2022-02-02 $0.74 $0.75 $0.73 $0.74 $0.74 22,969
2022-02-01 $0.73 $0.74 $0.73 $0.74 $0.74 85,759
2022-01-31 $0.70 $0.73 $0.68 $0.73 $0.73 85,782
2022-01-28 $0.74 $0.74 $0.67 $0.69 $0.69 142,680
2022-01-27 $0.74 $0.77 $0.73 $0.73 $0.73 142,512
2022-01-26 $0.78 $0.79 $0.74 $0.75 $0.75 87,756
2022-01-25 $0.73 $0.79 $0.73 $0.79 $0.79 94,305
2022-01-24 $0.80 $0.84 $0.74 $0.77 $0.77 103,381
2022-01-21 $0.85 $0.87 $0.78 $0.82 $0.82 137,168
2022-01-20 $0.86 $0.88 $0.82 $0.85 $0.85 86,945
2022-01-19 $0.75 $0.86 $0.74 $0.85 $0.85 160,997
2022-01-18 $0.80 $0.81 $0.70 $0.74 $0.74 64,457
2022-01-14 $0.82 $0.84 $0.79 $0.81 $0.81 65,891
2022-01-13 $0.85 $0.91 $0.84 $0.84 $0.84 55,093
2022-01-12 $0.80 $0.91 $0.79 $0.90 $0.90 330,373
2022-01-11 $0.73 $0.84 $0.72 $0.80 $0.80 116,273
2022-01-10 $0.75 $0.75 $0.71 $0.73 $0.73 148,461
2022-01-07 $0.75 $0.77 $0.72 $0.74 $0.74 94,645
2022-01-06 $0.78 $0.78 $0.75 $0.76 $0.76 51,264
2022-01-05 $0.76 $0.79 $0.76 $0.78 $0.78 159,809
2022-01-04 $0.75 $0.77 $0.75 $0.77 $0.77 25,388
2022-01-03 $0.73 $0.76 $0.72 $0.75 $0.75 71,593
2021-12-31 $0.73 $0.74 $0.70 $0.73 $0.73 213,515
2021-12-30 $0.74 $0.74 $0.70 $0.73 $0.73 149,560
2021-12-29 $0.75 $0.78 $0.71 $0.76 $0.76 89,083
2021-12-28 $0.76 $0.78 $0.75 $0.76 $0.76 138,835
2021-12-27 $0.75 $0.76 $0.74 $0.76 $0.76 70,380
2021-12-23 $0.74 $0.77 $0.74 $0.75 $0.75 45,625
2021-12-22 $0.74 $0.79 $0.74 $0.74 $0.74 130,093
2021-12-21 $0.75 $0.75 $0.72 $0.74 $0.74 114,031
2021-12-20 $0.74 $0.77 $0.74 $0.74 $0.74 11,259
2021-12-17 $0.77 $0.77 $0.73 $0.75 $0.75 154,320
2021-12-16 $0.72 $0.77 $0.72 $0.77 $0.77 189,185
2021-12-15 $0.72 $0.73 $0.70 $0.72 $0.72 130,735
2021-12-14 $0.70 $0.73 $0.70 $0.72 $0.72 89,316
2021-12-13 $0.71 $0.74 $0.70 $0.73 $0.73 128,306
2021-12-10 $0.70 $0.73 $0.70 $0.72 $0.72 75,099
2021-12-09 $0.73 $0.74 $0.72 $0.73 $0.73 79,949
2021-12-08 $0.72 $0.73 $0.72 $0.73 $0.73 30,343
2021-12-07 $0.74 $0.75 $0.70 $0.74 $0.74 290,294
2021-12-06 $0.73 $0.75 $0.70 $0.73 $0.73 66,523
2021-12-03 $0.76 $0.76 $0.70 $0.71 $0.71 107,802
2021-12-02 $0.73 $0.77 $0.72 $0.74 $0.74 119,094
2021-12-01 $0.77 $0.80 $0.73 $0.74 $0.74 97,692
2021-11-30 $0.82 $0.83 $0.69 $0.77 $0.77 1,120,488
2021-11-29 $0.81 $0.83 $0.78 $0.82 $0.82 91,358
2021-11-26 $0.81 $0.82 $0.79 $0.80 $0.80 189,825
2021-11-24 $0.79 $0.82 $0.77 $0.82 $0.82 233,759
2021-11-23 $0.76 $0.84 $0.76 $0.80 $0.80 105,085
2021-11-22 $0.85 $0.88 $0.75 $0.79 $0.79 163,679
2021-11-19 $0.88 $0.92 $0.84 $0.86 $0.86 257,488
2021-11-18 $0.84 $0.84 $0.83 $0.84 $0.84 63,723
2021-11-17 $0.84 $0.84 $0.84 $0.84 $0.84 50,238
2021-11-16 $0.85 $0.86 $0.82 $0.84 $0.84 72,272
2021-11-15 $0.87 $0.93 $0.85 $0.86 $0.86 143,972
2021-11-12 $0.75 $0.97 $0.75 $0.94 $0.94 787,221
2021-11-11 $0.72 $0.79 $0.72 $0.76 $0.76 292,047
2021-11-10 $0.71 $0.77 $0.71 $0.73 $0.73 250,875
2021-11-09 $0.69 $0.73 $0.69 $0.71 $0.71 119,048
2021-11-08 $0.71 $0.75 $0.69 $0.69 $0.69 158,577
2021-11-05 $0.80 $0.80 $0.68 $0.71 $0.71 188,790
2021-11-04 $0.73 $0.77 $0.70 $0.71 $0.71 190,280
2021-11-03 $0.76 $0.77 $0.70 $0.72 $0.72 228,149
2021-11-02 $0.74 $0.78 $0.74 $0.77 $0.77 80,540
2021-11-01 $0.76 $0.80 $0.73 $0.75 $0.75 162,297
2021-10-29 $0.82 $0.82 $0.76 $0.78 $0.78 111,686
2021-10-28 $0.85 $0.85 $0.80 $0.81 $0.81 69,245
2021-10-27 $0.86 $0.86 $0.83 $0.83 $0.83 49,662
2021-10-26 $0.87 $0.89 $0.86 $0.86 $0.86 87,511
2021-10-25 $0.82 $0.90 $0.82 $0.86 $0.86 118,883
2021-10-22 $0.77 $0.84 $0.77 $0.84 $0.84 111,916
2021-10-21 $0.80 $0.80 $0.79 $0.79 $0.79 52,037
2021-10-20 $0.75 $0.80 $0.72 $0.80 $0.80 152,629
2021-10-19 $0.80 $0.80 $0.74 $0.74 $0.74 127,746
2021-10-18 $0.82 $0.86 $0.80 $0.80 $0.80 68,358
2021-10-15 $0.86 $0.86 $0.83 $0.84 $0.84 30,988
2021-10-14 $0.85 $0.86 $0.84 $0.85 $0.85 111,863
2021-10-13 $0.79 $0.84 $0.79 $0.84 $0.84 63,364
2021-10-12 $0.76 $0.79 $0.75 $0.78 $0.78 21,068
2021-10-11 $0.79 $0.79 $0.73 $0.76 $0.76 60,467
2021-10-08 $0.80 $0.80 $0.74 $0.77 $0.77 59,809
2021-10-07 $0.74 $0.80 $0.74 $0.78 $0.78 48,357
2021-10-06 $0.73 $0.75 $0.72 $0.74 $0.74 70,986
2021-10-05 $0.73 $0.74 $0.72 $0.73 $0.73 57,822
2021-10-04 $0.78 $0.78 $0.73 $0.74 $0.74 136,662
2021-10-01 $0.78 $0.81 $0.75 $0.81 $0.81 151,363
2021-09-30 $0.65 $0.75 $0.65 $0.75 $0.75 332,789
2021-09-29 $0.68 $0.68 $0.62 $0.65 $0.65 134,022
2021-09-28 $0.68 $0.69 $0.64 $0.66 $0.66 215,924
2021-09-27 $0.68 $0.72 $0.68 $0.69 $0.69 230,963
2021-09-24 $0.71 $0.72 $0.68 $0.70 $0.70 185,404
2021-09-23 $0.73 $0.73 $0.70 $0.70 $0.70 112,765
2021-09-22 $0.73 $0.74 $0.71 $0.72 $0.72 131,612
2021-09-21 $0.73 $0.83 $0.70 $0.73 $0.73 532,532
2021-09-20 $0.77 $0.77 $0.71 $0.73 $0.73 171,972
2021-09-17 $0.76 $0.78 $0.75 $0.77 $0.77 85,529
2021-09-16 $0.80 $0.80 $0.76 $0.78 $0.78 163,856
2021-09-15 $0.82 $0.83 $0.78 $0.79 $0.79 217,092
2021-09-14 $0.84 $0.85 $0.80 $0.80 $0.80 59,148
2021-09-13 $0.85 $0.85 $0.81 $0.81 $0.81 116,163
2021-09-10 $0.82 $0.85 $0.82 $0.83 $0.83 267,624
2021-09-09 $0.83 $0.85 $0.83 $0.85 $0.85 80,210
2021-09-08 $0.87 $0.89 $0.84 $0.84 $0.84 50,233
2021-09-07 $0.89 $0.91 $0.88 $0.88 $0.88 61,781
2021-09-03 $0.91 $0.92 $0.88 $0.90 $0.90 134,804
2021-09-02 $0.87 $0.92 $0.83 $0.91 $0.91 123,919
2021-09-01 $0.84 $0.87 $0.82 $0.84 $0.84 167,786
2021-08-31 $0.85 $0.87 $0.83 $0.84 $0.84 81,840
2021-08-30 $0.87 $0.87 $0.83 $0.86 $0.86 100,578
2021-08-27 $0.82 $0.87 $0.82 $0.87 $0.87 83,818
2021-08-26 $0.87 $0.87 $0.85 $0.85 $0.85 17,567
2021-08-25 $0.88 $0.91 $0.83 $0.83 $0.83 112,860
2021-08-24 $0.87 $0.88 $0.84 $0.88 $0.88 89,705
2021-08-23 $0.86 $0.88 $0.84 $0.84 $0.84 55,162
2021-08-20 $0.82 $0.88 $0.82 $0.85 $0.85 93,001
2021-08-19 $0.82 $0.84 $0.82 $0.82 $0.82 50,118
2021-08-18 $0.85 $0.85 $0.81 $0.82 $0.82 93,749
2021-08-17 $0.86 $0.87 $0.82 $0.84 $0.84 61,175
2021-08-16 $0.83 $0.87 $0.83 $0.85 $0.85 35,323
2021-08-13 $0.84 $0.89 $0.84 $0.84 $0.84 99,388
2021-08-12 $0.87 $0.88 $0.84 $0.85 $0.85 101,761
2021-08-11 $0.83 $0.88 $0.83 $0.87 $0.87 102,290
2021-08-10 $0.85 $0.87 $0.80 $0.84 $0.84 404,708
2021-08-09 $0.97 $0.97 $0.89 $0.89 $0.89 254,897
2021-08-06 $1.03 $1.03 $0.88 $0.97 $0.97 340,626
2021-08-05 $1.01 $1.05 $1.00 $1.00 $1.00 46,676
2021-08-04 $1.01 $1.05 $1.00 $1.03 $1.03 68,500
2021-08-03 $0.99 $1.07 $0.99 $1.03 $1.03 201,749
2021-08-02 $1.00 $1.03 $1.00 $1.01 $1.01 212,174
2021-07-30 $1.00 $1.03 $1.00 $1.01 $1.01 44,959
2021-07-29 $1.02 $1.04 $1.00 $1.01 $1.01 147,857
2021-07-28 $0.99 $1.04 $0.99 $1.03 $1.03 21,844
2021-07-27 $0.99 $1.02 $0.99 $1.02 $1.02 30,132
2021-07-26 $1.00 $1.02 $0.99 $1.01 $1.01 81,132
2021-07-23 $1.03 $1.03 $0.99 $1.00 $1.00 99,586
2021-07-22 $1.02 $1.03 $1.02 $1.02 $1.02 17,003
2021-07-21 $0.98 $1.02 $0.98 $1.02 $1.02 125,525
2021-07-20 $0.99 $1.03 $0.98 $0.98 $0.98 120,713
2021-07-19 $1.00 $1.03 $0.99 $0.99 $0.99 235,470
2021-07-16 $1.05 $1.05 $1.02 $1.04 $1.04 74,799
2021-07-15 $1.07 $1.07 $1.03 $1.07 $1.07 80,733
2021-07-14 $1.04 $1.08 $0.99 $1.08 $1.08 174,482
2021-07-13 $1.04 $1.05 $1.01 $1.04 $1.04 92,478
2021-07-12 $1.04 $1.05 $1.02 $1.05 $1.05 54,769
2021-07-09 $1.01 $1.04 $1.00 $1.04 $1.04 79,441
2021-07-08 $1.02 $1.03 $0.99 $1.01 $1.01 174,590
2021-07-07 $1.06 $1.06 $1.02 $1.02 $1.02 40,999
2021-07-06 $1.10 $1.10 $1.05 $1.07 $1.07 103,893
2021-07-02 $1.06 $1.10 $1.04 $1.09 $1.09 253,002
2021-07-01 $1.04 $1.06 $1.02 $1.06 $1.06 15,232
2021-06-30 $1.03 $1.06 $1.02 $1.05 $1.05 36,977
2021-06-29 $1.05 $1.05 $1.00 $1.03 $1.03 154,291
2021-06-28 $1.05 $1.08 $1.02 $1.02 $1.02 88,091
2021-06-25 $1.05 $1.09 $1.04 $1.05 $1.05 83,189
2021-06-24 $1.06 $1.06 $1.04 $1.05 $1.05 56,753
2021-06-23 $1.04 $1.06 $1.03 $1.05 $1.05 31,921
2021-06-22 $1.02 $1.04 $1.00 $1.03 $1.03 104,043
2021-06-21 $1.04 $1.04 $1.01 $1.02 $1.02 113,165
2021-06-18 $1.04 $1.05 $1.00 $1.02 $1.02 177,780
2021-06-17 $1.04 $1.06 $1.02 $1.04 $1.04 275,118
2021-06-16 $1.06 $1.07 $1.03 $1.06 $1.06 141,931
2021-06-15 $1.06 $1.08 $1.04 $1.05 $1.05 171,048
2021-06-14 $1.05 $1.10 $1.03 $1.08 $1.08 110,085
2021-06-11 $1.08 $1.08 $1.05 $1.06 $1.06 115,576
2021-06-10 $1.08 $1.09 $1.06 $1.08 $1.08 211,712
2021-06-09 $1.08 $1.12 $1.07 $1.08 $1.08 103,176
2021-06-08 $1.10 $1.12 $1.07 $1.09 $1.09 50,767
2021-06-07 $1.07 $1.12 $1.06 $1.10 $1.10 127,836
2021-06-04 $1.11 $1.11 $1.07 $1.07 $1.07 44,257
2021-06-03 $1.11 $1.12 $1.05 $1.10 $1.10 156,403
2021-06-02 $1.10 $1.15 $1.10 $1.13 $1.13 76,759
2021-06-01 $1.12 $1.18 $1.11 $1.11 $1.11 107,232
2021-05-28 $1.16 $1.18 $1.13 $1.15 $1.15 120,892
2021-05-27 $1.14 $1.19 $1.11 $1.18 $1.18 108,980
2021-05-26 $1.19 $1.23 $1.14 $1.15 $1.15 199,704
2021-05-25 $1.15 $1.19 $1.14 $1.18 $1.18 196,055
2021-05-24 $1.09 $1.15 $1.08 $1.14 $1.14 174,094
2021-05-21 $1.06 $1.09 $1.04 $1.08 $1.08 223,620
2021-05-20 $1.06 $1.09 $1.04 $1.07 $1.07 128,255
2021-05-19 $1.07 $1.12 $1.05 $1.06 $1.06 245,743
2021-05-18 $1.07 $1.10 $1.03 $1.09 $1.09 467,031
2021-05-17 $1.01 $1.05 $1.01 $1.04 $1.04 531,965
2021-05-14 $1.02 $1.03 $0.99 $1.01 $1.01 326,606
2021-05-13 $1.02 $1.04 $1.01 $1.02 $1.02 137,462
2021-05-12 $1.08 $1.08 $1.02 $1.03 $1.03 121,466
2021-05-11 $1.08 $1.12 $1.06 $1.08 $1.08 114,491
2021-05-10 $1.10 $1.14 $1.09 $1.09 $1.09 187,448
2021-05-07 $1.05 $1.12 $1.05 $1.11 $1.11 172,804
2021-05-06 $1.00 $1.08 $1.00 $1.04 $1.04 260,392
2021-05-05 $1.00 $1.02 $1.00 $1.01 $1.01 105,685
2021-05-04 $1.02 $1.06 $1.00 $1.00 $1.00 270,740
2021-05-03 $1.04 $1.06 $1.02 $1.05 $1.05 141,918
2021-04-30 $1.01 $1.04 $1.00 $1.02 $1.02 117,696
2021-04-29 $1.07 $1.08 $1.00 $1.01 $1.01 182,455
2021-04-28 $1.04 $1.08 $1.04 $1.07 $1.07 86,884
2021-04-27 $1.08 $1.10 $1.04 $1.06 $1.06 109,164
2021-04-26 $1.08 $1.10 $1.06 $1.09 $1.09 79,826
2021-04-23 $1.12 $1.14 $1.09 $1.09 $1.09 69,564
2021-04-22 $1.09 $1.13 $1.09 $1.11 $1.11 31,698
2021-04-21 $1.06 $1.11 $1.06 $1.11 $1.11 128,017
2021-04-20 $1.09 $1.10 $1.04 $1.05 $1.05 121,063
2021-04-19 $1.12 $1.15 $1.08 $1.11 $1.11 66,681
2021-04-16 $1.10 $1.13 $1.07 $1.09 $1.09 240,790
2021-04-15 $1.19 $1.20 $1.06 $1.10 $1.10 416,532
2021-04-14 $1.19 $1.25 $1.14 $1.16 $1.16 252,306
2021-04-13 $1.24 $1.24 $1.16 $1.20 $1.20 121,505
2021-04-12 $1.15 $1.25 $1.11 $1.25 $1.25 444,585
2021-04-09 $1.15 $1.19 $1.14 $1.17 $1.17 121,835
2021-04-08 $1.17 $1.17 $1.13 $1.13 $1.13 77,871
2021-04-07 $1.16 $1.18 $1.15 $1.17 $1.17 104,224
2021-04-06 $1.14 $1.19 $1.13 $1.16 $1.16 108,596
2021-04-05 $1.20 $1.20 $1.09 $1.15 $1.15 124,513
2021-04-01 $1.10 $1.12 $1.08 $1.12 $1.12 71,900
2021-03-31 $1.05 $1.10 $1.05 $1.07 $1.07 97,081
2021-03-30 $1.05 $1.09 $1.05 $1.05 $1.05 229,387
2021-03-29 $1.09 $1.12 $1.03 $1.10 $1.10 365,010
2021-03-26 $1.08 $1.15 $1.06 $1.09 $1.09 207,328
2021-03-25 $1.17 $1.20 $0.95 $1.07 $1.07 938,376
2021-03-24 $1.22 $1.26 $1.17 $1.18 $1.18 271,154
2021-03-23 $1.31 $1.36 $1.20 $1.23 $1.23 339,499
2021-03-22 $1.40 $1.40 $1.31 $1.32 $1.32 137,884
2021-03-19 $1.31 $1.40 $1.31 $1.40 $1.40 229,162
2021-03-18 $1.35 $1.37 $1.31 $1.35 $1.35 77,436
2021-03-17 $1.35 $1.39 $1.29 $1.36 $1.36 266,927
2021-03-16 $1.38 $1.39 $1.31 $1.35 $1.35 341,814
2021-03-15 $1.25 $1.39 $1.17 $1.39 $1.39 964,443
2021-03-12 $1.21 $1.24 $1.20 $1.23 $1.23 198,360
2021-03-11 $1.24 $1.25 $1.21 $1.25 $1.25 181,163
2021-03-10 $1.22 $1.25 $1.20 $1.25 $1.25 123,254
2021-03-09 $1.16 $1.22 $1.16 $1.18 $1.18 164,475
2021-03-08 $1.14 $1.16 $1.13 $1.16 $1.16 149,696
2021-03-05 $1.19 $1.19 $1.12 $1.18 $1.18 377,561
2021-03-04 $1.17 $1.20 $1.13 $1.20 $1.20 281,714
2021-03-03 $1.20 $1.21 $1.15 $1.17 $1.17 167,012
2021-03-02 $1.14 $1.23 $1.14 $1.20 $1.20 231,286
2021-03-01 $1.11 $1.18 $1.11 $1.17 $1.17 348,565
2021-02-26 $1.22 $1.24 $1.10 $1.11 $1.11 773,315
2021-02-25 $1.22 $1.24 $1.17 $1.19 $1.19 205,939
2021-02-24 $1.23 $1.26 $1.17 $1.22 $1.22 226,579
2021-02-23 $1.23 $1.25 $1.17 $1.21 $1.21 488,581
2021-02-22 $1.24 $1.28 $1.20 $1.28 $1.28 357,212
2021-02-19 $1.27 $1.29 $1.16 $1.17 $1.17 747,736
2021-02-18 $1.27 $1.28 $1.16 $1.24 $1.24 656,903
2021-02-17 $1.34 $1.34 $1.25 $1.30 $1.30 646,505
2021-02-16 $1.36 $1.37 $1.32 $1.33 $1.33 342,668
2021-02-12 $1.33 $1.39 $1.31 $1.36 $1.36 192,007
2021-02-11 $1.40 $1.41 $1.33 $1.36 $1.36 406,172
2021-02-10 $1.40 $1.43 $1.34 $1.40 $1.40 397,970
2021-02-09 $1.40 $1.41 $1.34 $1.40 $1.40 245,237
2021-02-08 $1.41 $1.42 $1.34 $1.39 $1.39 369,067
2021-02-05 $1.34 $1.39 $1.32 $1.36 $1.36 373,288
2021-02-04 $1.35 $1.38 $1.30 $1.32 $1.32 269,830
2021-02-03 $1.35 $1.40 $1.35 $1.38 $1.38 281,045
2021-02-02 $1.43 $1.43 $1.32 $1.35 $1.35 293,786
2021-02-01 $1.34 $1.47 $1.32 $1.44 $1.44 849,985
2021-01-29 $1.35 $1.41 $1.29 $1.31 $1.31 698,098
2021-01-28 $1.25 $1.34 $1.25 $1.32 $1.32 490,425
2021-01-27 $1.33 $1.33 $1.24 $1.29 $1.29 670,822
2021-01-26 $1.33 $1.34 $1.31 $1.32 $1.32 95,659
2021-01-25 $1.32 $1.34 $1.29 $1.33 $1.33 213,076
2021-01-22 $1.32 $1.34 $1.29 $1.32 $1.32 124,774
2021-01-21 $1.35 $1.35 $1.31 $1.34 $1.34 327,860
2021-01-20 $1.31 $1.33 $1.27 $1.32 $1.32 274,519
2021-01-19 $1.33 $1.34 $1.26 $1.29 $1.29 849,679
2021-01-15 $1.38 $1.38 $1.27 $1.30 $1.30 629,612
2021-01-14 $1.34 $1.36 $1.32 $1.33 $1.33 213,707
2021-01-13 $1.34 $1.36 $1.31 $1.35 $1.35 216,441
2021-01-12 $1.34 $1.34 $1.28 $1.32 $1.32 479,440
2021-01-11 $1.30 $1.34 $1.28 $1.33 $1.33 356,498
2021-01-08 $1.38 $1.40 $1.27 $1.34 $1.34 985,461
2021-01-07 $1.49 $1.49 $1.36 $1.41 $1.41 386,270
2021-01-06 $1.52 $1.52 $1.44 $1.48 $1.48 336,474
2021-01-05 $1.51 $1.55 $1.46 $1.52 $1.52 530,601
2021-01-04 $1.41 $1.52 $1.41 $1.47 $1.47 599,088
2020-12-31 $1.41 $1.41 $1.37 $1.38 $1.38 111,272
2020-12-30 $1.38 $1.40 $1.32 $1.37 $1.37 422,145
2020-12-29 $1.42 $1.42 $1.35 $1.37 $1.37 187,217
2020-12-28 $1.42 $1.44 $1.36 $1.42 $1.42 334,085
2020-12-24 $1.45 $1.45 $1.40 $1.41 $1.41 113,775
2020-12-23 $1.42 $1.46 $1.42 $1.46 $1.46 58,052
2020-12-22 $1.48 $1.50 $1.34 $1.42 $1.42 314,000
2020-12-21 $1.51 $1.57 $1.45 $1.49 $1.49 360,284
2020-12-18 $1.50 $1.53 $1.46 $1.49 $1.49 310,955
2020-12-17 $1.43 $1.49 $1.40 $1.49 $1.49 558,136
2020-12-16 $1.35 $1.40 $1.33 $1.38 $1.38 219,443
2020-12-15 $1.34 $1.44 $1.30 $1.34 $1.34 298,124
2020-12-14 $1.33 $1.37 $1.26 $1.32 $1.32 931,096
2020-12-11 $1.37 $1.39 $1.30 $1.34 $1.34 735,275
2020-12-10 $1.38 $1.44 $1.36 $1.38 $1.38 303,657
2020-12-09 $1.38 $1.40 $1.35 $1.38 $1.38 204,477
2020-12-08 $1.45 $1.45 $1.40 $1.41 $1.41 79,621
2020-12-07 $1.45 $1.46 $1.38 $1.45 $1.45 301,366
2020-12-04 $1.45 $1.50 $1.42 $1.42 $1.42 96,162
2020-12-03 $1.44 $1.50 $1.44 $1.46 $1.46 165,638
2020-12-02 $1.46 $1.50 $1.45 $1.47 $1.47 111,576
2020-12-01 $1.54 $1.54 $1.41 $1.48 $1.48 298,727
2020-11-30 $1.30 $1.40 $1.30 $1.40 $1.40 584,437
2020-11-27 $1.32 $1.38 $1.32 $1.36 $1.36 113,144
2020-11-25 $1.35 $1.37 $1.26 $1.36 $1.36 641,894
2020-11-24 $1.32 $1.34 $1.28 $1.32 $1.32 692,597
2020-11-23 $1.47 $1.47 $1.27 $1.37 $1.37 1,260,196
2020-11-20 $1.45 $1.52 $1.42 $1.47 $1.47 267,288
2020-11-19 $1.44 $1.46 $1.41 $1.42 $1.42 201,826
2020-11-18 $1.48 $1.49 $1.42 $1.47 $1.47 193,027
2020-11-17 $1.51 $1.52 $1.46 $1.49 $1.49 126,295
2020-11-16 $1.46 $1.53 $1.45 $1.53 $1.53 245,805
2020-11-13 $1.54 $1.55 $1.48 $1.49 $1.49 193,024
2020-11-12 $1.56 $1.57 $1.50 $1.53 $1.53 137,586
2020-11-11 $1.50 $1.53 $1.48 $1.52 $1.52 177,327
2020-11-10 $1.50 $1.54 $1.50 $1.51 $1.51 141,757
2020-11-09 $1.50 $1.54 $1.39 $1.51 $1.51 538,336
2020-11-06 $1.66 $1.90 $1.58 $1.62 $1.62 823,951
2020-11-05 $1.50 $1.63 $1.50 $1.60 $1.60 792,758
2020-11-04 $1.53 $1.54 $1.43 $1.45 $1.45 198,178
2020-11-03 $1.51 $1.56 $1.47 $1.52 $1.52 216,996
2020-11-02 $1.49 $1.54 $1.44 $1.46 $1.46 398,968
2020-10-30 $1.45 $1.64 $1.43 $1.49 $1.49 793,138
2020-10-29 $1.42 $1.51 $1.39 $1.45 $1.45 238,230
2020-10-28 $1.63 $1.63 $1.40 $1.43 $1.43 895,591
2020-10-27 $1.60 $1.74 $1.58 $1.69 $1.69 447,821
2020-10-26 $1.53 $1.68 $1.49 $1.61 $1.61 771,469
2020-10-23 $1.54 $1.57 $1.45 $1.57 $1.57 353,011
2020-10-22 $1.48 $1.59 $1.48 $1.50 $1.50 272,512
2020-10-21 $1.45 $1.57 $1.41 $1.57 $1.57 771,032
2020-10-20 $1.41 $1.44 $1.39 $1.42 $1.42 266,521
2020-10-19 $1.46 $1.47 $1.40 $1.42 $1.42 164,038
2020-10-16 $1.41 $1.47 $1.41 $1.43 $1.43 293,639
2020-10-15 $1.50 $1.50 $1.36 $1.40 $1.40 842,000
2020-10-14 $1.41 $1.45 $1.37 $1.44 $1.44 1,007,605
2020-10-13 $1.38 $1.40 $1.35 $1.40 $1.40 444,785
2020-10-12 $1.44 $1.45 $1.37 $1.40 $1.40 255,758
2020-10-09 $1.39 $1.43 $1.36 $1.41 $1.41 513,017
2020-10-08 $1.34 $1.37 $1.32 $1.33 $1.33 216,036
2020-10-07 $1.36 $1.37 $1.31 $1.34 $1.34 159,570
2020-10-06 $1.40 $1.49 $1.34 $1.36 $1.36 677,848
2020-10-05 $1.36 $1.42 $1.27 $1.34 $1.34 586,215
2020-10-02 $1.27 $1.30 $1.25 $1.27 $1.27 297,408
2020-10-01 $1.33 $1.34 $1.27 $1.27 $1.27 192,874
2020-09-30 $1.37 $1.38 $1.30 $1.33 $1.33 153,964
2020-09-29 $1.30 $1.37 $1.30 $1.36 $1.36 160,725
2020-09-28 $1.37 $1.37 $1.30 $1.31 $1.31 186,635
2020-09-25 $1.37 $1.40 $1.30 $1.34 $1.34 218,532
2020-09-24 $1.30 $1.41 $1.27 $1.35 $1.35 529,375
2020-09-23 $1.37 $1.37 $1.28 $1.34 $1.34 468,744
2020-09-22 $1.26 $1.44 $1.23 $1.39 $1.39 840,891
2020-09-21 $1.31 $1.33 $1.20 $1.23 $1.23 639,660
2020-09-18 $1.38 $1.41 $1.34 $1.34 $1.34 363,353
2020-09-17 $1.30 $1.36 $1.30 $1.32 $1.32 127,839
2020-09-16 $1.40 $1.40 $1.34 $1.34 $1.34 146,868
2020-09-15 $1.44 $1.44 $1.36 $1.39 $1.39 279,484
2020-09-14 $1.30 $1.38 $1.30 $1.36 $1.36 342,765
2020-09-11 $1.35 $1.39 $1.28 $1.29 $1.29 480,824
2020-09-10 $1.35 $1.40 $1.35 $1.37 $1.37 404,909
2020-09-09 $1.40 $1.41 $1.35 $1.36 $1.36 534,618
2020-09-08 $1.40 $1.42 $1.33 $1.41 $1.41 399,545
2020-09-04 $1.43 $1.43 $1.33 $1.38 $1.38 424,056
2020-09-03 $1.38 $1.53 $1.36 $1.47 $1.47 1,205,615
2020-09-02 $1.44 $1.44 $1.33 $1.39 $1.39 5,968,002
2020-09-01 $1.47 $1.47 $1.33 $1.40 $1.40 208,319
2020-08-31 $1.43 $1.51 $1.40 $1.44 $1.44 305,051
2020-08-28 $1.43 $1.47 $1.40 $1.45 $1.45 150,006
2020-08-27 $1.56 $1.56 $1.37 $1.41 $1.41 258,113
2020-08-26 $1.31 $1.54 $1.29 $1.50 $1.50 597,320
2020-08-25 $1.33 $1.35 $1.28 $1.33 $1.33 220,782
2020-08-24 $1.35 $1.39 $1.28 $1.35 $1.35 564,701
2020-08-21 $1.43 $1.43 $1.31 $1.35 $1.35 465,346
2020-08-20 $1.41 $1.43 $1.37 $1.43 $1.43 187,393
2020-08-19 $1.42 $1.50 $1.36 $1.41 $1.41 428,610
2020-08-18 $1.60 $1.61 $1.44 $1.49 $1.49 681,934
2020-08-17 $1.42 $1.52 $1.42 $1.51 $1.51 858,078
2020-08-14 $1.42 $1.45 $1.31 $1.42 $1.42 534,357
2020-08-13 $1.50 $1.50 $1.40 $1.42 $1.42 417,171
2020-08-12 $1.32 $1.50 $1.32 $1.46 $1.46 683,609
2020-08-11 $1.28 $1.38 $1.28 $1.31 $1.31 653,084
2020-08-10 $1.36 $1.36 $1.29 $1.34 $1.34 623,734
2020-08-07 $1.36 $1.39 $1.22 $1.32 $1.32 1,287,475
2020-08-06 $1.52 $1.57 $1.34 $1.40 $1.40 1,497,618
2020-08-05 $1.69 $1.74 $1.42 $1.50 $1.50 2,025,716
2020-08-04 $1.67 $1.73 $1.64 $1.67 $1.67 682,488
2020-08-03 $1.68 $1.71 $1.60 $1.70 $1.70 513,035
2020-07-31 $1.69 $1.76 $1.61 $1.72 $1.72 434,753
2020-07-30 $1.69 $1.69 $1.62 $1.69 $1.69 488,978
2020-07-29 $1.76 $1.78 $1.66 $1.70 $1.70 686,126
2020-07-28 $1.71 $1.79 $1.70 $1.75 $1.75 531,283
2020-07-27 $1.91 $1.93 $1.71 $1.79 $1.79 1,548,330
2020-07-24 $1.93 $1.94 $1.78 $1.83 $1.83 723,505
2020-07-23 $1.91 $1.94 $1.80 $1.80 $1.80 831,227
2020-07-22 $1.93 $1.99 $1.86 $1.89 $1.89 699,419
2020-07-21 $2.10 $2.10 $1.84 $1.86 $1.86 851,521
2020-07-20 $1.98 $2.05 $1.81 $1.90 $1.90 881,599
2020-07-17 $1.76 $1.99 $1.75 $1.96 $1.96 639,672
2020-07-16 $1.86 $1.91 $1.61 $1.74 $1.74 762,627
2020-07-15 $1.86 $1.94 $1.83 $1.91 $1.91 354,390
2020-07-14 $1.77 $1.90 $1.76 $1.90 $1.90 527,926
2020-07-13 $2.06 $2.06 $1.66 $1.75 $1.75 1,051,418
2020-07-10 $2.09 $2.09 $1.92 $1.98 $1.98 428,562
2020-07-09 $2.13 $2.17 $1.96 $1.97 $1.97 820,401
2020-07-08 $2.19 $2.22 $1.80 $2.05 $2.05 2,532,124
2020-07-07 $1.77 $2.27 $1.77 $2.09 $2.09 3,002,361
2020-07-06 $1.76 $1.78 $1.73 $1.78 $1.78 670,760
2020-07-02 $1.75 $1.83 $1.73 $1.74 $1.74 655,184
2020-07-01 $1.83 $1.85 $1.72 $1.78 $1.78 764,523
2020-06-30 $1.65 $1.90 $1.57 $1.78 $1.78 1,900,310
2020-06-29 $1.50 $1.65 $1.45 $1.65 $1.65 850,421
2020-06-26 $1.47 $1.49 $1.37 $1.48 $1.48 443,708
2020-06-25 $1.39 $1.50 $1.38 $1.47 $1.47 162,691
2020-06-24 $1.47 $1.47 $1.37 $1.41 $1.41 479,288
2020-06-23 $1.45 $1.46 $1.35 $1.46 $1.46 505,294
2020-06-22 $1.48 $1.51 $1.37 $1.42 $1.42 911,030
2020-06-19 $1.35 $1.44 $1.25 $1.41 $1.41 772,533
2020-06-18 $1.23 $1.29 $1.20 $1.29 $1.29 311,810
2020-06-17 $1.24 $1.25 $1.18 $1.25 $1.25 468,219
2020-06-16 $1.24 $1.24 $1.17 $1.19 $1.19 270,112
2020-06-15 $1.19 $1.23 $1.11 $1.21 $1.21 332,857
2020-06-12 $1.28 $1.28 $1.13 $1.19 $1.19 533,849
2020-06-11 $1.30 $1.32 $1.10 $1.13 $1.13 744,279
2020-06-10 $1.22 $1.29 $1.08 $1.28 $1.28 971,758
2020-06-09 $1.24 $1.24 $1.17 $1.23 $1.23 359,199
2020-06-08 $1.37 $1.37 $1.17 $1.22 $1.22 626,836
2020-06-05 $1.25 $1.26 $1.10 $1.26 $1.26 1,244,467
2020-06-04 $1.31 $1.37 $1.22 $1.34 $1.34 853,717
2020-06-03 $1.17 $1.28 $1.10 $1.22 $1.22 1,530,120
2020-06-02 $1.50 $1.69 $1.31 $1.31 $1.31 3,432,394
2020-06-01 $1.20 $1.39 $1.16 $1.39 $1.39 2,614,059
2020-05-29 $1.17 $1.19 $1.08 $1.13 $1.13 1,589,770
2020-05-28 $0.94 $1.25 $0.90 $1.09 $1.09 4,686,703
2020-05-27 $0.63 $0.80 $0.63 $0.80 $0.80 1,028,792
2020-05-26 $0.71 $0.72 $0.64 $0.66 $0.66 342,208
2020-05-22 $0.65 $0.72 $0.64 $0.69 $0.69 382,890
2020-05-21 $0.67 $0.68 $0.62 $0.64 $0.64 380,676
2020-05-20 $0.68 $0.71 $0.65 $0.68 $0.68 293,268
2020-05-19 $0.71 $0.72 $0.66 $0.69 $0.69 380,331
2020-05-18 $0.76 $0.78 $0.65 $0.71 $0.71 416,267
2020-05-15 $0.74 $0.78 $0.70 $0.72 $0.72 964,405
2020-05-14 $0.67 $0.72 $0.63 $0.72 $0.72 746,293
2020-05-13 $0.67 $0.70 $0.64 $0.65 $0.65 398,561
2020-05-12 $0.65 $0.68 $0.61 $0.65 $0.65 427,720
2020-05-11 $0.70 $0.70 $0.61 $0.66 $0.66 360,041
2020-05-08 $0.72 $0.75 $0.60 $0.70 $0.70 1,151,694
2020-05-07 $0.52 $0.71 $0.52 $0.68 $0.68 1,233,475
2020-05-06 $0.55 $0.55 $0.50 $0.54 $0.54 143,068
2020-05-05 $0.51 $0.55 $0.48 $0.55 $0.55 145,751
2020-05-04 $0.47 $0.52 $0.47 $0.52 $0.52 238,018
2020-05-01 $0.46 $0.49 $0.45 $0.47 $0.47 487,041
2020-04-30 $0.46 $0.48 $0.45 $0.46 $0.46 193,334
2020-04-29 $0.46 $0.51 $0.45 $0.46 $0.46 518,153
2020-04-28 $0.51 $0.51 $0.49 $0.51 $0.51 151,360
2020-04-27 $0.50 $0.51 $0.50 $0.51 $0.51 170,549
2020-04-24 $0.52 $0.52 $0.49 $0.51 $0.51 68,478
2020-04-23 $0.50 $0.52 $0.49 $0.51 $0.51 438,293
2020-04-22 $0.45 $0.50 $0.45 $0.48 $0.48 617,556
2020-04-21 $0.43 $0.45 $0.41 $0.45 $0.45 215,171
2020-04-20 $0.42 $0.43 $0.41 $0.42 $0.42 138,917
2020-04-17 $0.44 $0.44 $0.42 $0.43 $0.43 87,777
2020-04-16 $0.43 $0.44 $0.41 $0.42 $0.42 95,138
2020-04-15 $0.40 $0.44 $0.40 $0.44 $0.44 136,430
2020-04-14 $0.43 $0.45 $0.40 $0.41 $0.41 382,837
2020-04-13 $0.43 $0.45 $0.42 $0.44 $0.44 362,260
2020-04-09 $0.40 $0.44 $0.40 $0.41 $0.41 366,117
2020-04-08 $0.40 $0.41 $0.39 $0.39 $0.39 34,025
2020-04-07 $0.40 $0.41 $0.38 $0.40 $0.40 48,317
2020-04-06 $0.39 $0.41 $0.38 $0.41 $0.41 105,066
2020-04-03 $0.40 $0.42 $0.37 $0.37 $0.37 57,787
2020-04-02 $0.41 $0.44 $0.38 $0.39 $0.39 103,968
2020-04-01 $0.38 $0.40 $0.38 $0.39 $0.39 80,661
2020-03-31 $0.40 $0.43 $0.36 $0.37 $0.37 95,338
2020-03-30 $0.44 $0.44 $0.39 $0.39 $0.39 81,505
2020-03-27 $0.45 $0.45 $0.41 $0.42 $0.42 45,529
2020-03-26 $0.44 $0.45 $0.42 $0.42 $0.42 113,667
2020-03-25 $0.42 $0.43 $0.39 $0.41 $0.41 164,939
2020-03-24 $0.39 $0.44 $0.39 $0.40 $0.40 314,674
2020-03-23 $0.38 $0.40 $0.36 $0.37 $0.37 172,499
2020-03-20 $0.40 $0.40 $0.36 $0.38 $0.38 170,401
2020-03-19 $0.39 $0.41 $0.36 $0.37 $0.37 80,632
2020-03-18 $0.42 $0.43 $0.39 $0.39 $0.39 172,365
2020-03-17 $0.34 $0.44 $0.33 $0.40 $0.40 303,942
2020-03-16 $0.37 $0.37 $0.33 $0.35 $0.35 317,450
2020-03-13 $0.38 $0.39 $0.33 $0.36 $0.36 235,737
2020-03-12 $0.37 $0.42 $0.36 $0.37 $0.37 432,226
2020-03-11 $0.39 $0.40 $0.35 $0.35 $0.35 465,681
2020-03-10 $0.42 $0.46 $0.36 $0.42 $0.42 416,685
2020-03-09 $0.49 $0.49 $0.40 $0.42 $0.42 395,761
2020-03-06 $0.50 $0.51 $0.45 $0.48 $0.48 221,488
2020-03-05 $0.51 $0.52 $0.48 $0.49 $0.49 120,784
2020-03-04 $0.52 $0.52 $0.50 $0.51 $0.51 55,715
2020-03-03 $0.46 $0.52 $0.46 $0.51 $0.51 285,670
2020-03-02 $0.48 $0.49 $0.45 $0.46 $0.46 246,719
2020-02-28 $0.50 $0.50 $0.45 $0.45 $0.45 677,651
2020-02-27 $0.54 $0.55 $0.50 $0.51 $0.51 360,455
2020-02-26 $0.53 $0.56 $0.53 $0.53 $0.53 125,245
2020-02-25 $0.58 $0.60 $0.52 $0.52 $0.52 159,266
2020-02-24 $0.56 $0.60 $0.55 $0.56 $0.56 553,584
2020-02-21 $0.55 $0.56 $0.54 $0.55 $0.55 280,705
2020-02-20 $0.53 $0.54 $0.53 $0.54 $0.54 78,360
2020-02-19 $0.53 $0.53 $0.52 $0.53 $0.53 120,308
2020-02-18 $0.53 $0.53 $0.52 $0.53 $0.53 158,767
2020-02-14 $0.54 $0.54 $0.52 $0.52 $0.52 57,472
2020-02-13 $0.53 $0.56 $0.53 $0.53 $0.53 60,120
2020-02-12 $0.54 $0.55 $0.54 $0.54 $0.54 107,680
2020-02-11 $0.54 $0.55 $0.53 $0.53 $0.53 60,694
2020-02-10 $0.55 $0.56 $0.52 $0.55 $0.55 51,154
2020-02-07 $0.52 $0.55 $0.52 $0.54 $0.54 116,976
2020-02-06 $0.53 $0.54 $0.52 $0.53 $0.53 67,928
2020-02-05 $0.54 $0.54 $0.52 $0.53 $0.53 158,119
2020-02-04 $0.56 $0.56 $0.51 $0.54 $0.54 109,703
2020-02-03 $0.54 $0.56 $0.53 $0.56 $0.56 173,425
2020-01-31 $0.53 $0.55 $0.52 $0.55 $0.55 76,541
2020-01-30 $0.53 $0.55 $0.52 $0.55 $0.55 116,096
2020-01-29 $0.53 $0.53 $0.52 $0.53 $0.53 59,787
2020-01-28 $0.52 $0.54 $0.52 $0.52 $0.52 22,343
2020-01-27 $0.56 $0.56 $0.52 $0.52 $0.52 155,180
2020-01-24 $0.53 $0.55 $0.52 $0.54 $0.54 236,021
2020-01-23 $0.52 $0.55 $0.52 $0.52 $0.52 63,006
2020-01-22 $0.51 $0.55 $0.51 $0.53 $0.53 206,032
2020-01-21 $0.55 $0.55 $0.51 $0.55 $0.55 130,882
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.54 37,038
2020-01-16 $0.54 $0.55 $0.52 $0.55 $0.55 199,148
2020-01-15 $0.52 $0.54 $0.51 $0.54 $0.54 150,781
2020-01-14 $0.53 $0.54 $0.53 $0.53 $0.53 74,506
2020-01-13 $0.54 $0.56 $0.54 $0.54 $0.54 45,884
2020-01-10 $0.55 $0.56 $0.53 $0.55 $0.55 93,588
2020-01-09 $0.55 $0.55 $0.52 $0.54 $0.54 57,949
2020-01-08 $0.56 $0.58 $0.53 $0.55 $0.55 304,356
2020-01-07 $0.56 $0.56 $0.55 $0.56 $0.56 63,249
2020-01-06 $0.55 $0.56 $0.55 $0.56 $0.56 159,687
2020-01-03 $0.55 $0.55 $0.54 $0.55 $0.55 122,085
2020-01-02 $0.54 $0.56 $0.54 $0.54 $0.54 116,910
2019-12-31 $0.54 $0.56 $0.52 $0.54 $0.54 175,830
2019-12-30 $0.54 $0.55 $0.54 $0.54 $0.54 96,003
2019-12-27 $0.54 $0.55 $0.54 $0.54 $0.54 95,351
2019-12-26 $0.52 $0.55 $0.52 $0.54 $0.54 319,803
2019-12-24 $0.50 $0.52 $0.50 $0.52 $0.52 140,890
2019-12-23 $0.50 $0.51 $0.50 $0.51 $0.51 144,224
2019-12-20 $0.51 $0.52 $0.50 $0.51 $0.51 46,296
2019-12-19 $0.52 $0.52 $0.51 $0.51 $0.51 96,595
2019-12-18 $0.52 $0.52 $0.51 $0.52 $0.52 21,638
2019-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 17,103
2019-12-16 $0.53 $0.53 $0.51 $0.53 $0.53 54,167
2019-12-13 $0.53 $0.54 $0.52 $0.53 $0.53 58,681
2019-12-12 $0.52 $0.53 $0.52 $0.53 $0.53 24,121
2019-12-11 $0.50 $0.52 $0.50 $0.52 $0.52 62,915
2019-12-10 $0.51 $0.52 $0.50 $0.51 $0.51 63,656
2019-12-09 $0.53 $0.54 $0.51 $0.51 $0.51 88,652
2019-12-06 $0.54 $0.54 $0.52 $0.54 $0.54 112,652
2019-12-05 $0.51 $0.53 $0.51 $0.53 $0.53 42,666
2019-12-04 $0.55 $0.55 $0.53 $0.53 $0.53 161,912
2019-12-03 $0.54 $0.54 $0.53 $0.54 $0.54 111,883
2019-12-02 $0.53 $0.54 $0.53 $0.53 $0.53 46,107
2019-11-29 $0.54 $0.54 $0.52 $0.53 $0.53 47,998
2019-11-27 $0.52 $0.52 $0.51 $0.51 $0.51 27,280
2019-11-26 $0.53 $0.54 $0.50 $0.52 $0.52 72,717
2019-11-25 $0.52 $0.53 $0.50 $0.51 $0.51 176,762
2019-11-22 $0.50 $0.51 $0.50 $0.51 $0.51 63,132
2019-11-21 $0.51 $0.52 $0.50 $0.50 $0.50 103,102
2019-11-20 $0.52 $0.52 $0.50 $0.51 $0.51 81,494
2019-11-19 $0.50 $0.51 $0.50 $0.50 $0.50 51,559
2019-11-18 $0.51 $0.52 $0.50 $0.50 $0.50 49,155
2019-11-15 $0.51 $0.52 $0.50 $0.51 $0.51 124,283
2019-11-14 $0.51 $0.52 $0.50 $0.51 $0.51 205,457
2019-11-13 $0.51 $0.52 $0.51 $0.51 $0.51 73,091
2019-11-12 $0.52 $0.53 $0.51 $0.51 $0.51 96,147
2019-11-11 $0.52 $0.53 $0.51 $0.53 $0.53 64,511
2019-11-08 $0.53 $0.54 $0.52 $0.52 $0.52 35,702
2019-11-07 $0.55 $0.55 $0.53 $0.53 $0.53 49,455
2019-11-06 $0.54 $0.56 $0.53 $0.56 $0.56 39,948
2019-11-05 $0.57 $0.57 $0.53 $0.55 $0.55 62,460
2019-11-04 $0.55 $0.58 $0.53 $0.58 $0.58 92,933
2019-11-01 $0.58 $0.58 $0.53 $0.55 $0.55 66,329
2019-10-31 $0.54 $0.56 $0.54 $0.55 $0.55 119,570
2019-10-30 $0.55 $0.55 $0.53 $0.53 $0.53 24,000
2019-10-29 $0.54 $0.55 $0.53 $0.53 $0.53 55,023
2019-10-28 $0.58 $0.58 $0.54 $0.54 $0.54 34,224
2019-10-25 $0.55 $0.58 $0.55 $0.57 $0.57 131,808
2019-10-24 $0.55 $0.56 $0.54 $0.55 $0.55 54,383
2019-10-23 $0.55 $0.58 $0.53 $0.55 $0.55 98,561
2019-10-22 $0.58 $0.58 $0.53 $0.54 $0.54 182,473
2019-10-21 $0.52 $0.54 $0.51 $0.54 $0.54 172,641
2019-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 6,647
2019-10-17 $0.51 $0.52 $0.51 $0.52 $0.52 17,466
2019-10-16 $0.51 $0.54 $0.50 $0.51 $0.51 69,875
2019-10-15 $0.52 $0.54 $0.52 $0.52 $0.52 44,881
2019-10-14 $0.52 $0.55 $0.52 $0.54 $0.54 11,762
2019-10-11 $0.55 $0.57 $0.53 $0.53 $0.53 106,350
2019-10-10 $0.56 $0.58 $0.55 $0.55 $0.55 90,754
2019-10-09 $0.57 $0.59 $0.56 $0.58 $0.58 34,867
2019-10-08 $0.59 $0.59 $0.56 $0.58 $0.58 21,797
2019-10-07 $0.53 $0.58 $0.53 $0.58 $0.58 36,086
2019-10-04 $0.54 $0.55 $0.53 $0.53 $0.53 44,752
2019-10-03 $0.55 $0.57 $0.54 $0.55 $0.55 67,616
2019-10-02 $0.59 $0.59 $0.53 $0.55 $0.55 128,781
2019-10-01 $0.53 $0.56 $0.51 $0.56 $0.56 154,913
2019-09-30 $0.53 $0.53 $0.51 $0.52 $0.52 123,067
2019-09-27 $0.52 $0.53 $0.52 $0.52 $0.52 106,106
2019-09-26 $0.51 $0.54 $0.51 $0.53 $0.53 65,884
2019-09-25 $0.54 $0.54 $0.52 $0.53 $0.53 51,256
2019-09-24 $0.54 $0.54 $0.52 $0.52 $0.52 90,218
2019-09-23 $0.53 $0.55 $0.52 $0.53 $0.53 92,684
2019-09-20 $0.53 $0.53 $0.51 $0.51 $0.51 220,055
2019-09-19 $0.55 $0.55 $0.52 $0.53 $0.53 122,614
2019-09-18 $0.56 $0.57 $0.53 $0.54 $0.54 214,379
2019-09-17 $0.53 $0.55 $0.53 $0.55 $0.55 83,636
2019-09-16 $0.54 $0.55 $0.53 $0.53 $0.53 71,582
2019-09-13 $0.54 $0.56 $0.52 $0.53 $0.53 99,667
2019-09-12 $0.56 $0.57 $0.53 $0.54 $0.54 98,358
2019-09-11 $0.56 $0.57 $0.54 $0.55 $0.55 81,082
2019-09-10 $0.53 $0.55 $0.53 $0.55 $0.55 55,854
2019-09-09 $0.52 $0.56 $0.52 $0.53 $0.53 125,036
2019-09-06 $0.57 $0.57 $0.53 $0.54 $0.54 181,614
2019-09-05 $0.57 $0.58 $0.54 $0.56 $0.56 127,718
2019-09-04 $0.58 $0.60 $0.57 $0.57 $0.57 339,877
2019-09-03 $0.59 $0.61 $0.57 $0.60 $0.60 183,216
2019-08-30 $0.60 $0.61 $0.55 $0.57 $0.57 256,933
2019-08-29 $0.59 $0.62 $0.59 $0.61 $0.61 84,962
2019-08-28 $0.64 $0.64 $0.59 $0.61 $0.61 327,593
2019-08-27 $0.63 $0.63 $0.59 $0.63 $0.63 419,618
2019-08-26 $0.61 $0.65 $0.61 $0.61 $0.61 140,588
2019-08-23 $0.62 $0.69 $0.57 $0.61 $0.61 399,556
2019-08-22 $0.62 $0.63 $0.61 $0.62 $0.62 29,356
2019-08-21 $0.63 $0.63 $0.61 $0.62 $0.62 127,774
2019-08-20 $0.63 $0.63 $0.61 $0.63 $0.63 44,196
2019-08-19 $0.61 $0.63 $0.61 $0.62 $0.62 133,283
2019-08-16 $0.61 $0.64 $0.61 $0.62 $0.62 99,207
2019-08-15 $0.64 $0.65 $0.62 $0.64 $0.64 66,273
2019-08-14 $0.66 $0.67 $0.61 $0.62 $0.62 106,861
2019-08-13 $0.69 $0.69 $0.63 $0.63 $0.63 349,392
2019-08-12 $0.65 $0.72 $0.65 $0.70 $0.70 283,245
2019-08-09 $0.63 $0.68 $0.63 $0.65 $0.65 122,375
2019-08-08 $0.65 $0.66 $0.63 $0.65 $0.65 153,080
2019-08-07 $0.68 $0.68 $0.63 $0.64 $0.64 290,530
2019-08-06 $0.62 $0.66 $0.62 $0.62 $0.62 76,909
2019-08-05 $0.62 $0.67 $0.62 $0.64 $0.64 347,474
2019-08-02 $0.58 $0.62 $0.58 $0.61 $0.61 117,589
2019-08-01 $0.59 $0.62 $0.58 $0.60 $0.60 93,974
2019-07-31 $0.62 $0.62 $0.59 $0.60 $0.60 238,599
2019-07-30 $0.59 $0.62 $0.59 $0.62 $0.62 83,513
2019-07-29 $0.61 $0.62 $0.58 $0.58 $0.58 27,938
2019-07-26 $0.58 $0.61 $0.57 $0.61 $0.61 162,158
2019-07-25 $0.61 $0.62 $0.56 $0.56 $0.56 75,674
2019-07-24 $0.62 $0.63 $0.61 $0.62 $0.62 74,956
2019-07-23 $0.63 $0.63 $0.61 $0.62 $0.62 110,468
2019-07-22 $0.60 $0.63 $0.58 $0.63 $0.63 204,556
2019-07-19 $0.61 $0.63 $0.60 $0.61 $0.61 160,917
2019-07-18 $0.59 $0.63 $0.57 $0.63 $0.63 453,699
2019-07-17 $0.54 $0.59 $0.54 $0.58 $0.58 130,913
2019-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 33,873
2019-07-15 $0.54 $0.58 $0.54 $0.55 $0.55 60,875
2019-07-12 $0.60 $0.60 $0.54 $0.54 $0.54 107,640
2019-07-11 $0.58 $0.60 $0.58 $0.58 $0.58 17,945
2019-07-10 $0.58 $0.60 $0.57 $0.60 $0.60 77,434
2019-07-09 $0.57 $0.60 $0.57 $0.57 $0.57 82,694
2019-07-08 $0.60 $0.60 $0.58 $0.59 $0.59 106,627
2019-07-05 $0.60 $0.60 $0.57 $0.59 $0.59 64,181
2019-07-03 $0.60 $0.60 $0.57 $0.60 $0.60 110,427
2019-07-02 $0.58 $0.60 $0.56 $0.60 $0.60 146,425
2019-07-01 $0.55 $0.60 $0.55 $0.60 $0.60 160,175
2019-06-28 $0.56 $0.58 $0.56 $0.56 $0.56 159,191
2019-06-27 $0.56 $0.58 $0.56 $0.57 $0.57 51,805
2019-06-26 $0.58 $0.59 $0.57 $0.57 $0.57 38,327
2019-06-25 $0.59 $0.60 $0.57 $0.59 $0.59 121,422
2019-06-24 $0.60 $0.60 $0.53 $0.59 $0.59 264,794
2019-06-21 $0.59 $0.59 $0.57 $0.58 $0.58 125,797
2019-06-20 $0.56 $0.60 $0.55 $0.58 $0.58 514,183
2019-06-19 $0.52 $0.55 $0.52 $0.55 $0.55 53,505
2019-06-18 $0.54 $0.55 $0.51 $0.51 $0.51 132,082
2019-06-17 $0.52 $0.54 $0.51 $0.54 $0.54 132,238
2019-06-14 $0.52 $0.52 $0.50 $0.52 $0.52 112,909
2019-06-13 $0.52 $0.52 $0.50 $0.50 $0.50 44,459
2019-06-12 $0.50 $0.52 $0.48 $0.52 $0.52 70,715
2019-06-11 $0.49 $0.51 $0.48 $0.50 $0.50 55,719
2019-06-10 $0.51 $0.51 $0.50 $0.50 $0.50 7,894
2019-06-07 $0.49 $0.52 $0.49 $0.52 $0.52 117,384
2019-06-06 $0.49 $0.52 $0.49 $0.49 $0.49 56,385
2019-06-05 $0.50 $0.50 $0.47 $0.49 $0.49 67,034
2019-06-04 $0.49 $0.50 $0.47 $0.49 $0.49 60,591
2019-06-03 $0.47 $0.50 $0.47 $0.49 $0.49 49,545
2019-05-31 $0.50 $0.50 $0.47 $0.50 $0.50 69,319
2019-05-30 $0.48 $0.50 $0.47 $0.49 $0.49 21,352
2019-05-29 $0.46 $0.51 $0.46 $0.50 $0.50 88,269
2019-05-28 $0.45 $0.46 $0.45 $0.46 $0.46 9,305
2019-05-24 $0.47 $0.47 $0.45 $0.46 $0.46 6,877
2019-05-23 $0.45 $0.47 $0.45 $0.47 $0.47 10,512
2019-05-22 $0.45 $0.45 $0.44 $0.44 $0.44 50,481
2019-05-21 $0.44 $0.46 $0.44 $0.46 $0.46 116,429
2019-05-20 $0.47 $0.47 $0.46 $0.46 $0.46 50,917
2019-05-17 $0.48 $0.48 $0.46 $0.46 $0.46 12,707
2019-05-16 $0.46 $0.48 $0.46 $0.46 $0.46 39,424
2019-05-15 $0.49 $0.49 $0.44 $0.46 $0.46 38,223
2019-05-14 $0.49 $0.49 $0.46 $0.49 $0.49 9,065
2019-05-13 $0.49 $0.50 $0.46 $0.48 $0.48 70,473
2019-05-10 $0.48 $0.48 $0.46 $0.47 $0.47 46,941
2019-05-09 $0.50 $0.50 $0.47 $0.47 $0.47 40,235
2019-05-08 $0.48 $0.49 $0.48 $0.48 $0.48 22,048
2019-05-07 $0.47 $0.49 $0.46 $0.48 $0.48 40,815
2019-05-06 $0.49 $0.50 $0.47 $0.48 $0.48 37,223
2019-05-03 $0.47 $0.50 $0.47 $0.48 $0.48 61,745
2019-05-02 $0.46 $0.47 $0.46 $0.47 $0.47 56,455
2019-05-01 $0.47 $0.47 $0.46 $0.46 $0.46 43,451
2019-04-30 $0.47 $0.49 $0.46 $0.46 $0.46 23,310
2019-04-29 $0.48 $0.50 $0.47 $0.47 $0.47 46,120
2019-04-26 $0.47 $0.50 $0.47 $0.49 $0.49 109,683
2019-04-25 $0.47 $0.47 $0.46 $0.47 $0.47 16,907
2019-04-24 $0.48 $0.48 $0.46 $0.47 $0.47 36,309
2019-04-23 $0.47 $0.49 $0.47 $0.48 $0.48 12,748
2019-04-22 $0.50 $0.50 $0.47 $0.48 $0.48 30,824
2019-04-18 $0.47 $0.49 $0.47 $0.49 $0.49 22,253
2019-04-17 $0.47 $0.49 $0.47 $0.47 $0.47 34,048
2019-04-16 $0.47 $0.49 $0.47 $0.47 $0.47 27,283
2019-04-15 $0.49 $0.49 $0.47 $0.48 $0.48 73,010
2019-04-12 $0.46 $0.49 $0.46 $0.48 $0.48 91,678
2019-04-11 $0.49 $0.49 $0.45 $0.46 $0.46 304,086
2019-04-10 $0.52 $0.53 $0.42 $0.50 $0.50 202,252
2019-04-09 $0.52 $0.52 $0.51 $0.52 $0.52 67,229
2019-04-08 $0.49 $0.52 $0.49 $0.51 $0.51 313,544
2019-04-05 $0.50 $0.50 $0.49 $0.50 $0.50 113,158
2019-04-04 $0.50 $0.51 $0.49 $0.51 $0.51 73,433
2019-04-03 $0.51 $0.51 $0.49 $0.50 $0.50 45,246
2019-04-02 $0.51 $0.53 $0.50 $0.50 $0.50 40,063
2019-04-01 $0.53 $0.55 $0.50 $0.51 $0.51 136,888
2019-03-29 $0.53 $0.55 $0.52 $0.53 $0.53 48,490
2019-03-28 $0.53 $0.55 $0.50 $0.51 $0.51 111,852
2019-03-27 $0.56 $0.56 $0.53 $0.55 $0.55 41,816
2019-03-26 $0.55 $0.55 $0.53 $0.55 $0.55 96,459
2019-03-25 $0.54 $0.57 $0.54 $0.55 $0.55 134,141
2019-03-22 $0.52 $0.54 $0.52 $0.52 $0.52 26,448
2019-03-21 $0.53 $0.55 $0.51 $0.52 $0.52 138,599
2019-03-20 $0.51 $0.55 $0.50 $0.54 $0.54 267,159
2019-03-19 $0.52 $0.56 $0.50 $0.50 $0.50 163,503
2019-03-18 $0.57 $0.57 $0.51 $0.53 $0.53 164,188
2019-03-15 $0.57 $0.57 $0.54 $0.57 $0.57 139,090
2019-03-14 $0.57 $0.57 $0.53 $0.54 $0.54 209,703
2019-03-13 $0.59 $0.59 $0.55 $0.57 $0.57 228,262
2019-03-12 $0.55 $0.58 $0.55 $0.56 $0.56 159,702
2019-03-11 $0.55 $0.59 $0.55 $0.55 $0.55 103,843
2019-03-08 $0.54 $0.57 $0.54 $0.57 $0.57 90,599
2019-03-07 $0.52 $0.55 $0.52 $0.54 $0.54 48,886
2019-03-06 $0.55 $0.56 $0.53 $0.53 $0.53 114,467
2019-03-05 $0.55 $0.56 $0.54 $0.56 $0.56 73,179
2019-03-04 $0.54 $0.57 $0.54 $0.55 $0.55 169,283
2019-03-01 $0.58 $0.60 $0.55 $0.57 $0.57 220,873
2019-02-28 $0.60 $0.60 $0.56 $0.57 $0.57 152,318
2019-02-27 $0.61 $0.61 $0.59 $0.60 $0.60 94,786
2019-02-26 $0.58 $0.62 $0.58 $0.60 $0.60 78,766
2019-02-25 $0.59 $0.63 $0.58 $0.58 $0.58 256,122
2019-02-22 $0.64 $0.64 $0.59 $0.62 $0.62 200,526
2019-02-21 $0.60 $0.63 $0.59 $0.60 $0.60 73,090
2019-02-20 $0.62 $0.64 $0.59 $0.59 $0.59 277,057
2019-02-19 $0.60 $0.64 $0.59 $0.63 $0.63 216,777
2019-02-15 $0.58 $0.60 $0.58 $0.59 $0.59 89,108
2019-02-14 $0.62 $0.62 $0.56 $0.58 $0.58 45,217
2019-02-13 $0.62 $0.63 $0.60 $0.60 $0.60 67,765
2019-02-12 $0.59 $0.64 $0.58 $0.62 $0.62 169,875
2019-02-11 $0.60 $0.60 $0.56 $0.57 $0.57 56,795
2019-02-08 $0.60 $0.60 $0.58 $0.60 $0.60 28,277
2019-02-07 $0.56 $0.62 $0.56 $0.60 $0.60 47,304
2019-02-06 $0.57 $0.59 $0.57 $0.57 $0.57 79,214
2019-02-05 $0.60 $0.62 $0.57 $0.57 $0.57 87,052
2019-02-04 $0.59 $0.64 $0.58 $0.60 $0.60 148,697
2019-02-01 $0.66 $0.66 $0.59 $0.59 $0.59 26,095
2019-01-31 $0.65 $0.66 $0.62 $0.62 $0.62 269,443
2019-01-30 $0.63 $0.65 $0.60 $0.64 $0.64 133,214
2019-01-29 $0.60 $0.65 $0.56 $0.61 $0.61 331,633
2019-01-28 $0.58 $0.60 $0.54 $0.59 $0.59 143,752
2019-01-25 $0.53 $0.58 $0.52 $0.57 $0.57 209,396
2019-01-24 $0.51 $0.52 $0.50 $0.52 $0.52 16,837
2019-01-23 $0.50 $0.53 $0.49 $0.51 $0.51 91,123
2019-01-22 $0.53 $0.53 $0.50 $0.53 $0.53 32,831
2019-01-18 $0.53 $0.53 $0.51 $0.52 $0.52 88,181
2019-01-17 $0.52 $0.57 $0.49 $0.53 $0.53 377,631
2019-01-16 $0.48 $0.53 $0.48 $0.52 $0.52 77,104
2019-01-15 $0.50 $0.52 $0.49 $0.49 $0.49 32,342
2019-01-14 $0.53 $0.54 $0.48 $0.51 $0.51 45,438
2019-01-11 $0.55 $0.55 $0.50 $0.51 $0.51 195,071
2019-01-10 $0.58 $0.58 $0.49 $0.55 $0.55 174,247
2019-01-09 $0.57 $0.57 $0.56 $0.57 $0.57 106,765
2019-01-08 $0.56 $0.58 $0.49 $0.57 $0.57 59,342
2019-01-07 $0.58 $0.58 $0.56 $0.58 $0.58 97,262
2019-01-04 $0.58 $0.58 $0.52 $0.56 $0.56 89,387
2019-01-03 $0.53 $0.58 $0.49 $0.57 $0.57 288,882
2019-01-02 $0.52 $0.52 $0.50 $0.52 $0.52 59,927
2018-12-31 $0.52 $0.52 $0.46 $0.52 $0.52 43,745
2018-12-28 $0.52 $0.52 $0.45 $0.49 $0.49 37,866
2018-12-27 $0.51 $0.51 $0.46 $0.51 $0.51 63,999
2018-12-26 $0.51 $0.52 $0.46 $0.51 $0.51 61,648
2018-12-24 $0.48 $0.51 $0.46 $0.50 $0.50 78,538
2018-12-21 $0.52 $0.54 $0.46 $0.47 $0.47 70,355
2018-12-20 $0.48 $0.51 $0.47 $0.50 $0.50 198,209
2018-12-19 $0.48 $0.48 $0.43 $0.46 $0.46 122,064
2018-12-18 $0.46 $0.48 $0.42 $0.47 $0.47 174,326
2018-12-17 $0.41 $0.45 $0.39 $0.43 $0.43 157,091
2018-12-14 $0.40 $0.42 $0.39 $0.41 $0.41 60,248
2018-12-13 $0.43 $0.43 $0.41 $0.41 $0.41 6,844
2018-12-12 $0.41 $0.43 $0.40 $0.40 $0.40 33,700
2018-12-11 $0.44 $0.44 $0.40 $0.41 $0.41 34,533
2018-12-10 $0.47 $0.47 $0.40 $0.42 $0.42 70,751
2018-12-07 $0.38 $0.45 $0.38 $0.40 $0.40 118,636
2018-12-06 $0.41 $0.43 $0.40 $0.40 $0.40 45,697
2018-12-04 $0.41 $0.41 $0.39 $0.40 $0.40 34,652
2018-12-03 $0.40 $0.42 $0.39 $0.41 $0.41 43,091
2018-11-30 $0.38 $0.41 $0.38 $0.39 $0.39 22,607
2018-11-29 $0.40 $0.40 $0.36 $0.38 $0.38 27,044
2018-11-28 $0.37 $0.39 $0.36 $0.38 $0.38 52,583
2018-11-27 $0.38 $0.39 $0.35 $0.36 $0.36 215,366
2018-11-26 $0.40 $0.41 $0.38 $0.38 $0.38 50,302
2018-11-23 $0.40 $0.40 $0.39 $0.40 $0.40 28,704
2018-11-21 $0.42 $0.42 $0.40 $0.40 $0.40 19,794
2018-11-20 $0.43 $0.43 $0.40 $0.41 $0.41 62,179
2018-11-19 $0.43 $0.43 $0.41 $0.41 $0.41 57,622
2018-11-16 $0.41 $0.44 $0.41 $0.42 $0.42 93,608
2018-11-15 $0.42 $0.42 $0.39 $0.39 $0.39 56,023
2018-11-14 $0.41 $0.42 $0.38 $0.41 $0.41 109,293
2018-11-13 $0.40 $0.40 $0.38 $0.38 $0.38 281,522
2018-11-12 $0.43 $0.43 $0.39 $0.40 $0.40 169,023
2018-11-09 $0.44 $0.45 $0.42 $0.42 $0.42 157,596
2018-11-08 $0.46 $0.48 $0.44 $0.44 $0.44 116,668
2018-11-07 $0.51 $0.51 $0.46 $0.47 $0.47 71,294
2018-11-06 $0.47 $0.50 $0.46 $0.49 $0.49 40,241
2018-11-05 $0.50 $0.52 $0.47 $0.48 $0.48 14,932
2018-11-02 $0.49 $0.52 $0.46 $0.51 $0.51 113,900
2018-11-01 $0.45 $0.51 $0.45 $0.48 $0.48 155,031
2018-10-31 $0.50 $0.50 $0.46 $0.48 $0.48 110,242
2018-10-30 $0.53 $0.54 $0.49 $0.50 $0.50 82,274
2018-10-29 $0.53 $0.55 $0.52 $0.53 $0.53 40,572
2018-10-26 $0.56 $0.56 $0.52 $0.53 $0.53 73,971
2018-10-25 $0.55 $0.55 $0.54 $0.55 $0.55 26,730
2018-10-24 $0.59 $0.59 $0.51 $0.55 $0.55 60,031
2018-10-23 $0.54 $0.58 $0.54 $0.58 $0.58 83,656
2018-10-22 $0.54 $0.54 $0.51 $0.52 $0.52 47,064
2018-10-19 $0.55 $0.57 $0.50 $0.54 $0.54 182,489
2018-10-18 $0.57 $0.59 $0.53 $0.53 $0.53 176,257
2018-10-17 $0.60 $0.60 $0.57 $0.57 $0.57 46,584
2018-10-16 $0.60 $0.65 $0.58 $0.60 $0.60 95,139
2018-10-15 $0.60 $0.68 $0.54 $0.65 $0.65 524,453
2018-10-12 $0.66 $0.66 $0.58 $0.60 $0.60 144,797
2018-10-11 $0.60 $0.65 $0.60 $0.64 $0.64 423,954
2018-10-10 $0.56 $0.58 $0.52 $0.58 $0.58 148,004
2018-10-09 $0.57 $0.57 $0.50 $0.56 $0.56 199,976
2018-10-08 $0.54 $0.55 $0.45 $0.55 $0.55 213,065
2018-10-05 $0.44 $0.53 $0.44 $0.53 $0.53 405,577
2018-10-04 $0.43 $0.47 $0.43 $0.44 $0.44 61,616
2018-10-03 $0.45 $0.47 $0.43 $0.43 $0.43 50,528
2018-10-02 $0.47 $0.48 $0.43 $0.45 $0.45 25,667
2018-10-01 $0.44 $0.48 $0.41 $0.46 $0.46 47,222
2018-09-28 $0.39 $0.48 $0.39 $0.48 $0.48 216,401
2018-09-27 $0.43 $0.43 $0.39 $0.39 $0.39 65,954
2018-09-26 $0.40 $0.44 $0.40 $0.41 $0.41 55,568
2018-09-25 $0.43 $0.44 $0.40 $0.44 $0.44 42,274
2018-09-24 $0.43 $0.45 $0.42 $0.42 $0.42 68,735
2018-09-21 $0.43 $0.46 $0.42 $0.42 $0.42 200,464
2018-09-20 $0.46 $0.48 $0.43 $0.44 $0.44 113,909
2018-09-19 $0.46 $0.47 $0.43 $0.46 $0.46 62,454
2018-09-18 $0.49 $0.50 $0.46 $0.46 $0.46 90,217
2018-09-17 $0.47 $0.50 $0.46 $0.46 $0.46 98,984
2018-09-14 $0.50 $0.50 $0.48 $0.49 $0.49 64,423
2018-09-13 $0.46 $0.50 $0.45 $0.48 $0.48 160,505
2018-09-12 $0.43 $0.46 $0.43 $0.46 $0.46 77,167
2018-09-11 $0.44 $0.44 $0.43 $0.43 $0.43 22,118
2018-09-10 $0.43 $0.46 $0.42 $0.44 $0.44 31,559
2018-09-07 $0.43 $0.46 $0.43 $0.43 $0.43 72,672
2018-09-06 $0.42 $0.46 $0.42 $0.45 $0.45 23,904
2018-09-05 $0.46 $0.47 $0.45 $0.45 $0.45 135,677
2018-09-04 $0.46 $0.48 $0.46 $0.47 $0.47 47,592
2018-08-31 $0.48 $0.48 $0.46 $0.46 $0.46 28,108
2018-08-30 $0.48 $0.48 $0.46 $0.47 $0.47 42,029
2018-08-29 $0.47 $0.50 $0.46 $0.49 $0.49 81,139
2018-08-28 $0.46 $0.50 $0.46 $0.48 $0.48 46,507
2018-08-27 $0.48 $0.49 $0.46 $0.47 $0.47 66,868
2018-08-24 $0.45 $0.48 $0.45 $0.47 $0.47 96,166
2018-08-23 $0.46 $0.46 $0.45 $0.45 $0.45 63,292
2018-08-22 $0.47 $0.48 $0.45 $0.48 $0.48 28,245
2018-08-21 $0.46 $0.48 $0.45 $0.46 $0.46 61,373
2018-08-20 $0.48 $0.49 $0.45 $0.48 $0.48 106,199
2018-08-17 $0.47 $0.48 $0.43 $0.48 $0.48 148,847
2018-08-16 $0.46 $0.48 $0.42 $0.42 $0.42 147,010
2018-08-15 $0.46 $0.47 $0.41 $0.44 $0.44 344,908
2018-08-14 $0.46 $0.48 $0.46 $0.48 $0.48 33,201
2018-08-13 $0.49 $0.49 $0.46 $0.46 $0.46 33,108
2018-08-10 $0.50 $0.50 $0.46 $0.47 $0.47 48,208
2018-08-09 $0.49 $0.50 $0.48 $0.49 $0.49 58,315
2018-08-08 $0.49 $0.49 $0.47 $0.48 $0.48 14,870
2018-08-07 $0.50 $0.50 $0.47 $0.47 $0.47 59,947
2018-08-06 $0.50 $0.51 $0.47 $0.49 $0.49 30,466
2018-08-03 $0.45 $0.49 $0.45 $0.49 $0.49 34,186
2018-08-02 $0.47 $0.50 $0.46 $0.46 $0.46 102,102
2018-08-01 $0.48 $0.52 $0.46 $0.49 $0.49 135,323
2018-07-31 $0.45 $0.49 $0.45 $0.48 $0.48 74,709
2018-07-30 $0.47 $0.47 $0.45 $0.45 $0.45 59,941
2018-07-27 $0.47 $0.48 $0.47 $0.47 $0.47 78,054
2018-07-26 $0.52 $0.52 $0.47 $0.48 $0.48 274,829
2018-07-25 $0.51 $0.53 $0.51 $0.52 $0.52 49,186
2018-07-24 $0.50 $0.54 $0.50 $0.51 $0.51 63,731
2018-07-23 $0.50 $0.52 $0.50 $0.50 $0.50 98,354
2018-07-20 $0.48 $0.51 $0.48 $0.51 $0.51 73,996
2018-07-19 $0.48 $0.50 $0.48 $0.49 $0.49 29,650
2018-07-18 $0.50 $0.50 $0.48 $0.48 $0.48 84,633
2018-07-17 $0.50 $0.51 $0.47 $0.49 $0.49 154,627
2018-07-16 $0.52 $0.52 $0.50 $0.50 $0.50 90,877
2018-07-13 $0.52 $0.55 $0.52 $0.53 $0.53 62,253
2018-07-12 $0.53 $0.56 $0.52 $0.52 $0.52 51,861
2018-07-11 $0.56 $0.58 $0.53 $0.54 $0.54 229,355
2018-07-10 $0.62 $0.62 $0.56 $0.58 $0.58 87,838
2018-07-09 $0.60 $0.62 $0.57 $0.57 $0.57 106,776
2018-07-06 $0.55 $0.59 $0.53 $0.59 $0.59 92,966
2018-07-05 $0.58 $0.58 $0.54 $0.56 $0.56 93,043
2018-07-03 $0.53 $0.56 $0.51 $0.55 $0.55 88,639
2018-07-02 $0.50 $0.60 $0.50 $0.53 $0.53 156,709
2018-06-29 $0.50 $0.51 $0.46 $0.50 $0.50 338,160
2018-06-28 $0.52 $0.52 $0.50 $0.50 $0.50 129,785
2018-06-27 $0.52 $0.54 $0.52 $0.52 $0.52 41,549
2018-06-26 $0.52 $0.54 $0.52 $0.54 $0.54 147,609
2018-06-25 $0.53 $0.54 $0.52 $0.52 $0.52 104,971
2018-06-22 $0.52 $0.54 $0.52 $0.54 $0.54 93,587
2018-06-21 $0.53 $0.54 $0.52 $0.52 $0.52 51,329
2018-06-20 $0.54 $0.54 $0.51 $0.54 $0.54 177,721
2018-06-19 $0.53 $0.56 $0.52 $0.55 $0.55 344,293
2018-06-18 $0.56 $0.56 $0.53 $0.53 $0.53 154,151
2018-06-15 $0.58 $0.60 $0.55 $0.55 $0.55 357,857
2018-06-14 $0.59 $0.60 $0.58 $0.59 $0.59 204,768
2018-06-13 $0.60 $0.62 $0.57 $0.59 $0.59 315,738
2018-06-12 $0.61 $0.65 $0.60 $0.60 $0.60 281,781
2018-06-11 $0.55 $0.64 $0.52 $0.60 $0.60 349,741
2018-06-08 $0.55 $0.59 $0.55 $0.58 $0.58 292,848
2018-06-07 $0.56 $0.58 $0.55 $0.55 $0.55 130,132
2018-06-06 $0.63 $0.63 $0.56 $0.56 $0.56 452,958
2018-06-05 $0.67 $0.68 $0.58 $0.64 $0.64 483,536
2018-06-04 $0.68 $0.70 $0.67 $0.67 $0.67 123,980
2018-06-01 $0.71 $0.72 $0.69 $0.69 $0.69 70,256
2018-05-31 $0.72 $0.73 $0.70 $0.72 $0.72 86,106
2018-05-30 $0.75 $0.75 $0.69 $0.71 $0.71 122,099
2018-05-29 $0.70 $0.72 $0.65 $0.72 $0.72 214,898
2018-05-25 $0.72 $0.72 $0.67 $0.70 $0.70 217,969
2018-05-24 $0.69 $0.72 $0.67 $0.70 $0.70 223,793
2018-05-23 $0.70 $0.70 $0.66 $0.68 $0.68 112,505
2018-05-22 $0.70 $0.70 $0.66 $0.69 $0.69 89,779
2018-05-21 $0.69 $0.70 $0.65 $0.69 $0.69 161,809
2018-05-18 $0.66 $0.69 $0.65 $0.69 $0.69 172,133
2018-05-17 $0.63 $0.65 $0.63 $0.65 $0.65 84,312
2018-05-16 $0.63 $0.65 $0.61 $0.64 $0.64 144,311
2018-05-15 $0.65 $0.65 $0.63 $0.63 $0.63 64,546
2018-05-14 $0.63 $0.67 $0.63 $0.66 $0.66 109,913
2018-05-11 $0.65 $0.68 $0.63 $0.63 $0.63 118,423
2018-05-10 $0.63 $0.65 $0.61 $0.65 $0.65 159,022
2018-05-09 $0.65 $0.66 $0.63 $0.63 $0.63 142,257
2018-05-08 $0.64 $0.65 $0.63 $0.65 $0.65 148,237
2018-05-07 $0.64 $0.65 $0.63 $0.64 $0.64 148,781
2018-05-04 $0.62 $0.65 $0.62 $0.63 $0.63 162,174
2018-05-03 $0.63 $0.64 $0.60 $0.62 $0.62 267,001
2018-05-02 $0.61 $0.64 $0.61 $0.61 $0.61 155,534
2018-05-01 $0.61 $0.65 $0.60 $0.61 $0.61 233,059
2018-04-30 $0.64 $0.65 $0.60 $0.62 $0.62 182,630
2018-04-27 $0.65 $0.66 $0.64 $0.65 $0.65 193,875
2018-04-26 $0.64 $0.68 $0.63 $0.66 $0.66 205,585
2018-04-25 $0.66 $0.67 $0.63 $0.64 $0.64 261,618
2018-04-24 $0.60 $0.67 $0.60 $0.67 $0.67 309,306
2018-04-23 $0.70 $0.70 $0.61 $0.62 $0.62 390,877
2018-04-20 $0.75 $0.75 $0.67 $0.69 $0.69 181,010
2018-04-19 $0.73 $0.73 $0.70 $0.72 $0.72 92,479
2018-04-18 $0.75 $0.77 $0.70 $0.71 $0.71 591,561
2018-04-17 $0.72 $0.75 $0.71 $0.75 $0.75 255,484
2018-04-16 $0.76 $0.76 $0.71 $0.72 $0.72 348,008
2018-04-13 $0.70 $0.76 $0.70 $0.75 $0.75 577,584
2018-04-12 $0.75 $0.75 $0.67 $0.69 $0.69 310,414
2018-04-11 $0.63 $0.78 $0.63 $0.74 $0.74 858,211
2018-04-10 $0.56 $0.65 $0.55 $0.64 $0.64 908,870
2018-04-09 $0.55 $0.57 $0.53 $0.55 $0.55 165,065
2018-04-06 $0.53 $0.53 $0.51 $0.53 $0.53 42,236
2018-04-05 $0.51 $0.54 $0.51 $0.52 $0.52 137,031
2018-04-04 $0.56 $0.57 $0.51 $0.52 $0.52 185,835
2018-04-03 $0.56 $0.57 $0.53 $0.53 $0.53 194,971
2018-04-02 $0.54 $0.56 $0.53 $0.55 $0.55 168,129
2018-03-29 $0.52 $0.55 $0.51 $0.55 $0.55 57,689
2018-03-28 $0.56 $0.56 $0.50 $0.50 $0.50 15,536,533
2018-03-27 $0.56 $0.56 $0.51 $0.54 $0.54 120,653
2018-03-26 $0.55 $0.57 $0.53 $0.54 $0.54 381,815
2018-03-23 $0.50 $0.56 $0.49 $0.56 $0.56 480,687
2018-03-22 $0.50 $0.50 $0.48 $0.49 $0.49 124,786
2018-03-21 $0.47 $0.50 $0.45 $0.50 $0.50 355,060
2018-03-20 $0.46 $0.47 $0.45 $0.46 $0.46 111,997
2018-03-19 $0.47 $0.47 $0.45 $0.45 $0.45 107,401
2018-03-16 $0.46 $0.48 $0.45 $0.47 $0.47 204,499
2018-03-15 $0.46 $0.48 $0.46 $0.46 $0.46 65,788
2018-03-14 $0.45 $0.48 $0.45 $0.46 $0.46 138,693
2018-03-13 $0.46 $0.48 $0.45 $0.45 $0.45 72,131
2018-03-12 $0.47 $0.48 $0.45 $0.47 $0.47 179,979
2018-03-09 $0.47 $0.48 $0.45 $0.47 $0.47 103,889
2018-03-08 $0.45 $0.48 $0.45 $0.48 $0.48 95,061
2018-03-07 $0.46 $0.46 $0.45 $0.45 $0.45 42,201
2018-03-06 $0.45 $0.46 $0.45 $0.45 $0.45 87,262
2018-03-05 $0.44 $0.46 $0.44 $0.45 $0.45 111,479
2018-03-02 $0.44 $0.47 $0.44 $0.44 $0.44 99,879
2018-03-01 $0.43 $0.47 $0.43 $0.47 $0.47 107,853
2018-02-28 $0.48 $0.48 $0.43 $0.45 $0.45 273,402
2018-02-27 $0.48 $0.48 $0.46 $0.46 $0.46 96,804
2018-02-26 $0.48 $0.49 $0.48 $0.48 $0.48 39,951
2018-02-23 $0.51 $0.51 $0.48 $0.48 $0.48 103,718
2018-02-22 $0.48 $0.51 $0.48 $0.48 $0.48 117,285
2018-02-21 $0.50 $0.51 $0.48 $0.49 $0.49 85,810
2018-02-20 $0.51 $0.51 $0.48 $0.49 $0.49 78,772
2018-02-16 $0.56 $0.56 $0.51 $0.51 $0.51 104,287
2018-02-15 $0.57 $0.57 $0.50 $0.54 $0.54 237,410
2018-02-14 $0.47 $0.55 $0.47 $0.54 $0.54 389,877
2018-02-13 $0.47 $0.48 $0.45 $0.46 $0.46 107,608
2018-02-12 $0.45 $0.48 $0.45 $0.48 $0.48 80,343
2018-02-09 $0.50 $0.50 $0.44 $0.45 $0.45 155,626
2018-02-08 $0.45 $0.49 $0.45 $0.48 $0.48 230,820
2018-02-07 $0.47 $0.47 $0.44 $0.45 $0.45 117,554
2018-02-06 $0.52 $0.52 $0.47 $0.47 $0.47 133,001
2018-02-05 $0.47 $0.50 $0.47 $0.50 $0.50 152,642
2018-02-02 $0.49 $0.50 $0.46 $0.48 $0.48 262,786
2018-02-01 $0.54 $0.55 $0.47 $0.48 $0.48 303,819
2018-01-31 $0.45 $0.54 $0.45 $0.52 $0.52 329,755
2018-01-30 $0.46 $0.48 $0.45 $0.45 $0.45 89,850
2018-01-29 $0.52 $0.53 $0.45 $0.47 $0.47 198,216
2018-01-26 $0.51 $0.55 $0.51 $0.52 $0.52 366,907
2018-01-25 $0.54 $0.54 $0.51 $0.51 $0.51 414,288
2018-01-24 $0.48 $0.53 $0.48 $0.52 $0.52 586,786
2018-01-23 $0.46 $0.48 $0.45 $0.48 $0.48 93,424
2018-01-22 $0.47 $0.47 $0.45 $0.47 $0.47 141,697
2018-01-19 $0.47 $0.48 $0.45 $0.46 $0.46 160,289
2018-01-18 $0.46 $0.48 $0.46 $0.46 $0.46 113,487
2018-01-17 $0.46 $0.47 $0.45 $0.45 $0.45 76,625
2018-01-16 $0.45 $0.48 $0.45 $0.45 $0.45 312,123
2018-01-12 $0.43 $0.48 $0.43 $0.47 $0.47 286,820
2018-01-11 $0.43 $0.44 $0.41 $0.43 $0.43 132,474
2018-01-10 $0.41 $0.43 $0.41 $0.42 $0.42 78,675
2018-01-09 $0.43 $0.43 $0.41 $0.41 $0.41 189,947
2018-01-08 $0.44 $0.44 $0.43 $0.44 $0.44 203,085
2018-01-05 $0.47 $0.47 $0.44 $0.45 $0.45 72,018
2018-01-04 $0.45 $0.47 $0.45 $0.47 $0.47 101,502
2018-01-03 $0.48 $0.48 $0.45 $0.45 $0.45 85,427
2018-01-02 $0.44 $0.48 $0.44 $0.46 $0.46 152,375
2017-12-29 $0.44 $0.47 $0.43 $0.43 $0.43 230,526
2017-12-28 $0.45 $0.47 $0.44 $0.44 $0.44 161,999
2017-12-27 $0.50 $0.50 $0.44 $0.44 $0.44 554,464
2017-12-26 $0.44 $0.53 $0.42 $0.49 $0.49 374,690
2017-12-22 $0.43 $0.45 $0.41 $0.42 $0.42 174,061
2017-12-21 $0.43 $0.43 $0.41 $0.43 $0.43 248,445
2017-12-20 $0.42 $0.43 $0.40 $0.42 $0.42 82,882
2017-12-19 $0.42 $0.45 $0.40 $0.43 $0.43 363,630
2017-12-18 $0.40 $0.43 $0.39 $0.42 $0.42 472,501
2017-12-15 $0.39 $0.42 $0.38 $0.39 $0.39 229,367
2017-12-14 $0.40 $0.41 $0.37 $0.37 $0.37 301,148
2017-12-13 $0.40 $0.40 $0.37 $0.40 $0.40 983,609
2017-12-12 $0.35 $0.37 $0.33 $0.36 $0.36 352,515
2017-12-11 $0.30 $0.35 $0.30 $0.33 $0.33 451,046
2017-12-08 $0.31 $0.33 $0.30 $0.32 $0.32 166,906
2017-12-07 $0.32 $0.33 $0.30 $0.31 $0.31 127,833
2017-12-06 $0.33 $0.37 $0.31 $0.33 $0.33 135,755
2017-12-05 $0.36 $0.36 $0.29 $0.34 $0.34 637,085
2017-12-04 $0.35 $0.37 $0.35 $0.35 $0.35 168,341
2017-12-01 $0.39 $0.39 $0.35 $0.35 $0.35 164,396
2017-11-30 $0.38 $0.38 $0.37 $0.37 $0.37 80,475
2017-11-29 $0.38 $0.39 $0.37 $0.38 $0.38 143,750
2017-11-28 $0.37 $0.39 $0.37 $0.38 $0.38 135,782
2017-11-27 $0.40 $0.40 $0.37 $0.37 $0.37 171,142
2017-11-24 $0.39 $0.40 $0.38 $0.39 $0.39 75,944
2017-11-22 $0.37 $0.40 $0.37 $0.39 $0.39 72,190
2017-11-21 $0.37 $0.39 $0.37 $0.38 $0.38 167,892
2017-11-20 $0.40 $0.40 $0.38 $0.38 $0.38 135,649
2017-11-17 $0.38 $0.39 $0.36 $0.38 $0.38 175,592
2017-11-16 $0.40 $0.40 $0.37 $0.37 $0.37 121,443
2017-11-15 $0.43 $0.43 $0.37 $0.38 $0.38 103,012
2017-11-14 $0.41 $0.42 $0.36 $0.39 $0.39 356,896
2017-11-13 $0.44 $0.44 $0.41 $0.42 $0.42 62,113
2017-11-10 $0.46 $0.46 $0.42 $0.42 $0.42 53,889
2017-11-09 $0.44 $0.44 $0.43 $0.43 $0.43 7,670
2017-11-08 $0.43 $0.45 $0.43 $0.43 $0.43 60,554
2017-11-07 $0.42 $0.44 $0.41 $0.44 $0.44 78,903
2017-11-06 $0.41 $0.43 $0.41 $0.42 $0.42 83,141
2017-11-03 $0.43 $0.45 $0.41 $0.41 $0.41 84,709
2017-11-02 $0.43 $0.44 $0.43 $0.43 $0.43 50,164
2017-11-01 $0.43 $0.44 $0.42 $0.43 $0.43 81,904
2017-10-31 $0.45 $0.46 $0.40 $0.43 $0.43 135,214
2017-10-30 $0.46 $0.47 $0.44 $0.45 $0.45 98,099
2017-10-27 $0.45 $0.47 $0.43 $0.47 $0.47 133,326
2017-10-26 $0.47 $0.47 $0.44 $0.44 $0.44 225,804
2017-10-25 $0.49 $0.49 $0.46 $0.46 $0.46 72,603
2017-10-24 $0.50 $0.50 $0.47 $0.47 $0.47 97,431
2017-10-23 $0.51 $0.51 $0.48 $0.48 $0.48 104,110
2017-10-20 $0.51 $0.51 $0.50 $0.51 $0.51 129,305
2017-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 43,214
2017-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 18,791
2017-10-17 $0.51 $0.52 $0.50 $0.51 $0.51 104,872
2017-10-16 $0.54 $0.55 $0.52 $0.52 $0.52 56,173
2017-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 83,843
2017-10-12 $0.51 $0.53 $0.51 $0.53 $0.53 59,988
2017-10-11 $0.54 $0.54 $0.50 $0.51 $0.51 135,552
2017-10-10 $0.57 $0.57 $0.52 $0.52 $0.52 231,816
2017-10-09 $0.52 $0.56 $0.50 $0.53 $0.53 86,487
2017-10-06 $0.52 $0.52 $0.50 $0.50 $0.50 53,808
2017-10-05 $0.52 $0.52 $0.50 $0.51 $0.51 76,246
2017-10-04 $0.52 $0.52 $0.50 $0.51 $0.51 100,776
2017-10-03 $0.49 $0.52 $0.49 $0.51 $0.51 155,372
2017-10-02 $0.52 $0.53 $0.49 $0.50 $0.50 184,096
2017-09-29 $0.55 $0.57 $0.53 $0.54 $0.54 143,065
2017-09-28 $0.55 $0.57 $0.54 $0.55 $0.55 97,495
2017-09-27 $0.57 $0.57 $0.55 $0.55 $0.55 94,879
2017-09-26 $0.55 $0.57 $0.55 $0.55 $0.55 100,324
2017-09-25 $0.55 $0.61 $0.55 $0.55 $0.55 165,622
2017-09-22 $0.56 $0.58 $0.55 $0.55 $0.55 83,464
2017-09-21 $0.57 $0.60 $0.55 $0.56 $0.56 118,587
2017-09-20 $0.58 $0.61 $0.56 $0.59 $0.59 199,479
2017-09-19 $0.60 $0.60 $0.56 $0.56 $0.56 143,815
2017-09-18 $0.59 $0.61 $0.53 $0.57 $0.57 231,667
2017-09-15 $0.58 $0.62 $0.58 $0.59 $0.59 177,209
2017-09-14 $0.59 $0.61 $0.58 $0.58 $0.58 104,510
2017-09-13 $0.61 $0.61 $0.58 $0.59 $0.59 102,099
2017-09-12 $0.60 $0.61 $0.59 $0.59 $0.59 116,562
2017-09-11 $0.61 $0.62 $0.59 $0.62 $0.62 217,579
2017-09-08 $0.64 $0.65 $0.62 $0.62 $0.62 106,205
2017-09-07 $0.66 $0.67 $0.64 $0.65 $0.65 142,476
2017-09-06 $0.65 $0.66 $0.63 $0.64 $0.64 252,179
2017-09-05 $0.60 $0.65 $0.60 $0.64 $0.64 202,577
2017-09-01 $0.58 $0.62 $0.58 $0.61 $0.61 145,793
2017-08-31 $0.61 $0.62 $0.60 $0.61 $0.61 77,788
2017-08-30 $0.62 $0.62 $0.60 $0.61 $0.61 203,844
2017-08-29 $0.59 $0.66 $0.58 $0.61 $0.61 510,848
2017-08-28 $0.53 $0.58 $0.51 $0.57 $0.57 300,124
2017-08-25 $0.52 $0.55 $0.52 $0.54 $0.54 112,452
2017-08-24 $0.54 $0.55 $0.51 $0.52 $0.52 246,110
2017-08-23 $0.56 $0.56 $0.54 $0.55 $0.55 112,396
2017-08-22 $0.53 $0.56 $0.53 $0.54 $0.54 25,457
2017-08-21 $0.55 $0.57 $0.53 $0.54 $0.54 104,247
2017-08-18 $0.60 $0.61 $0.54 $0.54 $0.54 191,835
2017-08-17 $0.53 $0.60 $0.53 $0.58 $0.58 326,054
2017-08-16 $0.51 $0.55 $0.51 $0.54 $0.54 68,522
2017-08-15 $0.53 $0.53 $0.50 $0.51 $0.51 110,281
2017-08-14 $0.56 $0.56 $0.53 $0.54 $0.54 43,172
2017-08-11 $0.53 $0.55 $0.53 $0.53 $0.53 89,576
2017-08-10 $0.54 $0.55 $0.51 $0.53 $0.53 284,130
2017-08-09 $0.50 $0.53 $0.50 $0.50 $0.50 86,036
2017-08-08 $0.51 $0.52 $0.51 $0.51 $0.51 109,760
2017-08-07 $0.51 $0.52 $0.51 $0.51 $0.51 52,175
2017-08-04 $0.52 $0.53 $0.50 $0.50 $0.50 117,124
2017-08-03 $0.52 $0.54 $0.52 $0.52 $0.52 19,152
2017-08-02 $0.50 $0.56 $0.50 $0.52 $0.52 123,115
2017-08-01 $0.53 $0.54 $0.51 $0.52 $0.52 59,288
2017-07-31 $0.54 $0.56 $0.47 $0.52 $0.52 105,436
2017-07-28 $0.53 $0.55 $0.53 $0.53 $0.53 232,155
2017-07-27 $0.56 $0.56 $0.53 $0.53 $0.53 223,492
2017-07-26 $0.55 $0.56 $0.53 $0.55 $0.55 112,168
2017-07-25 $0.53 $0.56 $0.53 $0.55 $0.55 104,610
2017-07-24 $0.56 $0.56 $0.52 $0.54 $0.54 65,478
2017-07-21 $0.54 $0.56 $0.54 $0.54 $0.54 77,899
2017-07-20 $0.53 $0.57 $0.53 $0.53 $0.53 176,295
2017-07-19 $0.54 $0.57 $0.54 $0.55 $0.55 471,378
2017-07-18 $0.52 $0.54 $0.52 $0.53 $0.53 226,169
2017-07-17 $0.50 $0.53 $0.50 $0.52 $0.52 238,526
2017-07-14 $0.45 $0.50 $0.45 $0.48 $0.48 293,126
2017-07-13 $0.46 $0.46 $0.45 $0.45 $0.45 101,669
2017-07-12 $0.46 $0.46 $0.45 $0.45 $0.45 161,858
2017-07-11 $0.46 $0.46 $0.44 $0.45 $0.45 167,887
2017-07-10 $0.45 $0.46 $0.45 $0.46 $0.46 66,861
2017-07-07 $0.45 $0.47 $0.45 $0.45 $0.45 106,106
2017-07-06 $0.47 $0.48 $0.45 $0.46 $0.46 134,588
2017-07-05 $0.46 $0.47 $0.46 $0.46 $0.46 57,233
2017-07-03 $0.48 $0.48 $0.46 $0.46 $0.46 117,424
2017-06-30 $0.49 $0.49 $0.48 $0.48 $0.48 40,467
2017-06-29 $0.49 $0.49 $0.48 $0.48 $0.48 103,744
2017-06-28 $0.49 $0.49 $0.48 $0.48 $0.48 64,321
2017-06-27 $0.48 $0.49 $0.48 $0.48 $0.48 155,387
2017-06-26 $0.49 $0.49 $0.48 $0.49 $0.49 161,647
2017-06-23 $0.49 $0.50 $0.49 $0.49 $0.49 13,273
2017-06-22 $0.48 $0.50 $0.48 $0.50 $0.50 14,451
2017-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 55,837
2017-06-20 $0.48 $0.49 $0.47 $0.48 $0.48 81,498
2017-06-19 $0.48 $0.51 $0.48 $0.48 $0.48 74,178
2017-06-16 $0.52 $0.52 $0.48 $0.50 $0.50 192,342
2017-06-15 $0.49 $0.51 $0.48 $0.51 $0.51 221,844
2017-06-14 $0.50 $0.51 $0.49 $0.49 $0.49 109,379
2017-06-13 $0.48 $0.52 $0.48 $0.48 $0.48 68,033
2017-06-12 $0.47 $0.50 $0.47 $0.48 $0.48 86,780
2017-06-09 $0.50 $0.50 $0.49 $0.49 $0.49 32,152
2017-06-08 $0.53 $0.53 $0.50 $0.52 $0.52 72,438
2017-06-07 $0.50 $0.53 $0.50 $0.51 $0.51 133,821
2017-06-06 $0.48 $0.51 $0.47 $0.51 $0.51 247,286
2017-06-05 $0.48 $0.48 $0.46 $0.48 $0.48 61,050
2017-06-02 $0.48 $0.49 $0.46 $0.47 $0.47 57,042
2017-06-01 $0.47 $0.48 $0.46 $0.47 $0.47 137,871
2017-05-31 $0.49 $0.49 $0.47 $0.47 $0.47 77,435
2017-05-30 $0.47 $0.50 $0.46 $0.50 $0.50 182,216
2017-05-26 $0.48 $0.49 $0.47 $0.48 $0.48 48,517
2017-05-25 $0.51 $0.51 $0.47 $0.48 $0.48 163,991
2017-05-24 $0.47 $0.51 $0.47 $0.51 $0.51 89,354
2017-05-23 $0.49 $0.51 $0.47 $0.47 $0.47 173,424
2017-05-22 $0.49 $0.52 $0.49 $0.50 $0.50 64,148
2017-05-19 $0.51 $0.51 $0.48 $0.51 $0.51 223,164
2017-05-18 $0.53 $0.53 $0.50 $0.53 $0.53 117,347
2017-05-17 $0.54 $0.55 $0.50 $0.52 $0.52 522,628
2017-05-16 $0.48 $0.52 $0.48 $0.49 $0.49 41,275
2017-05-15 $0.51 $0.52 $0.48 $0.50 $0.50 90,994
2017-05-12 $0.52 $0.52 $0.47 $0.49 $0.49 237,800
2017-05-11 $0.48 $0.52 $0.47 $0.52 $0.52 168,600
2017-05-10 $0.46 $0.50 $0.46 $0.47 $0.47 284,300
2017-05-09 $0.50 $0.50 $0.46 $0.48 $0.48 205,500
2017-05-08 $0.47 $0.51 $0.47 $0.50 $0.50 161,300
2017-05-05 $0.47 $0.49 $0.46 $0.48 $0.48 158,500
2017-05-04 $0.51 $0.51 $0.46 $0.46 $0.46 338,200
2017-05-03 $0.51 $0.52 $0.51 $0.52 $0.52 116,600
2017-05-02 $0.52 $0.52 $0.49 $0.51 $0.51 114,900
2017-05-01 $0.49 $0.52 $0.49 $0.50 $0.50 129,100
2017-04-28 $0.50 $0.53 $0.50 $0.50 $0.50 119,500
2017-04-27 $0.52 $0.52 $0.50 $0.51 $0.51 188,500
2017-04-26 $0.51 $0.53 $0.50 $0.53 $0.53 128,500
2017-04-25 $0.53 $0.53 $0.50 $0.53 $0.53 243,800
2017-04-24 $0.56 $0.57 $0.52 $0.53 $0.53 162,300
2017-04-21 $0.54 $0.58 $0.51 $0.57 $0.57 286,600
2017-04-20 $0.51 $0.53 $0.50 $0.52 $0.52 143,500
2017-04-19 $0.55 $0.56 $0.51 $0.52 $0.52 319,600
2017-04-18 $0.56 $0.57 $0.53 $0.57 $0.57 207,800
2017-04-17 $0.58 $0.60 $0.56 $0.57 $0.57 464,500
2017-04-13 $0.56 $0.59 $0.53 $0.57 $0.57 675,900
2017-04-12 $0.53 $0.54 $0.52 $0.53 $0.53 222,700
2017-04-11 $0.53 $0.57 $0.52 $0.53 $0.53 394,500
2017-04-10 $0.52 $0.53 $0.51 $0.51 $0.51 275,200
2017-04-07 $0.55 $0.56 $0.52 $0.52 $0.52 284,800
2017-04-06 $0.51 $0.55 $0.51 $0.53 $0.53 131,100
2017-04-05 $0.50 $0.52 $0.50 $0.51 $0.51 91,100
2017-04-04 $0.52 $0.52 $0.51 $0.52 $0.52 54,500
2017-04-03 $0.52 $0.53 $0.51 $0.52 $0.52 124,600
2017-03-31 $0.52 $0.53 $0.52 $0.53 $0.53 146,500
2017-03-30 $0.55 $0.55 $0.52 $0.53 $0.53 145,500
2017-03-29 $0.51 $0.54 $0.50 $0.54 $0.54 69,300
2017-03-28 $0.53 $0.53 $0.49 $0.50 $0.50 262,000
2017-03-27 $0.53 $0.54 $0.49 $0.52 $0.52 190,900
2017-03-24 $0.49 $0.51 $0.49 $0.49 $0.49 101,400
2017-03-23 $0.50 $0.51 $0.48 $0.49 $0.49 168,100
2017-03-22 $0.51 $0.54 $0.50 $0.51 $0.51 87,900
2017-03-21 $0.49 $0.53 $0.49 $0.52 $0.52 115,500
2017-03-20 $0.50 $0.54 $0.50 $0.53 $0.53 75,400
2017-03-17 $0.55 $0.55 $0.50 $0.50 $0.50 105,900
2017-03-16 $0.55 $0.58 $0.53 $0.54 $0.54 187,600
2017-03-15 $0.50 $0.53 $0.48 $0.52 $0.52 352,100
2017-03-14 $0.49 $0.51 $0.49 $0.50 $0.50 147,300
2017-03-13 $0.53 $0.53 $0.48 $0.51 $0.51 104,500
2017-03-10 $0.47 $0.51 $0.47 $0.50 $0.50 106,800
2017-03-09 $0.49 $0.49 $0.47 $0.49 $0.49 46,700
2017-03-08 $0.47 $0.50 $0.46 $0.49 $0.49 75,900
2017-03-07 $0.50 $0.51 $0.46 $0.49 $0.49 186,300
2017-03-06 $0.49 $0.52 $0.48 $0.50 $0.50 193,100
2017-03-03 $0.50 $0.53 $0.48 $0.50 $0.50 217,700
2017-03-02 $0.52 $0.54 $0.51 $0.52 $0.52 356,900
2017-03-01 $0.54 $0.57 $0.52 $0.53 $0.53 271,800
2017-02-28 $0.56 $0.59 $0.55 $0.56 $0.56 213,500
2017-02-27 $0.62 $0.62 $0.56 $0.57 $0.57 303,900
2017-02-24 $0.64 $0.64 $0.58 $0.62 $0.62 173,000
2017-02-23 $0.62 $0.63 $0.60 $0.61 $0.61 247,700
2017-02-22 $0.62 $0.63 $0.58 $0.60 $0.60 206,500
2017-02-21 $0.64 $0.65 $0.61 $0.62 $0.62 110,300
2017-02-17 $0.67 $0.67 $0.62 $0.62 $0.62 205,100
2017-02-16 $0.63 $0.67 $0.63 $0.65 $0.65 138,200
2017-02-15 $0.65 $0.65 $0.62 $0.63 $0.63 262,300
2017-02-14 $0.69 $0.70 $0.65 $0.66 $0.66 154,500
2017-02-13 $0.68 $0.68 $0.65 $0.68 $0.68 215,600
2017-02-10 $0.65 $0.69 $0.65 $0.68 $0.68 182,600
2017-02-09 $0.68 $0.71 $0.62 $0.65 $0.65 499,400
2017-02-08 $0.74 $0.77 $0.66 $0.68 $0.68 1,043,900
2017-02-07 $0.75 $0.76 $0.71 $0.74 $0.74 627,900
2017-02-06 $0.72 $0.75 $0.70 $0.74 $0.74 290,400
2017-02-03 $0.73 $0.73 $0.70 $0.71 $0.71 136,800
2017-02-02 $0.70 $0.74 $0.70 $0.71 $0.71 191,300
2017-02-01 $0.71 $0.71 $0.66 $0.68 $0.68 380,900
2017-01-31 $0.69 $0.70 $0.66 $0.68 $0.68 194,400
2017-01-30 $0.70 $0.73 $0.65 $0.67 $0.67 384,800
2017-01-27 $0.71 $0.73 $0.69 $0.72 $0.72 334,900
2017-01-26 $0.72 $0.73 $0.67 $0.73 $0.73 440,100
2017-01-25 $0.62 $0.75 $0.59 $0.71 $0.71 1,138,200
2017-01-24 $0.62 $0.64 $0.61 $0.63 $0.63 482,400
2017-01-23 $0.60 $0.64 $0.59 $0.61 $0.61 475,600
2017-01-20 $0.57 $0.59 $0.57 $0.59 $0.59 181,300
2017-01-19 $0.59 $0.59 $0.56 $0.57 $0.57 332,600
2017-01-18 $0.62 $0.62 $0.59 $0.61 $0.61 250,200
2017-01-17 $0.62 $0.62 $0.59 $0.59 $0.59 320,700
2017-01-13 $0.58 $0.58 $0.56 $0.57 $0.57 299,700
2017-01-12 $0.63 $0.64 $0.56 $0.59 $0.59 686,100
2017-01-11 $0.60 $0.63 $0.60 $0.61 $0.61 245,400
2017-01-10 $0.62 $0.64 $0.60 $0.62 $0.62 242,000
2017-01-09 $0.63 $0.64 $0.59 $0.62 $0.62 322,100
2017-01-06 $0.61 $0.64 $0.61 $0.63 $0.63 213,600
2017-01-05 $0.63 $0.65 $0.60 $0.62 $0.62 512,000
2017-01-04 $0.60 $0.62 $0.59 $0.60 $0.60 226,700
2017-01-03 $0.57 $0.63 $0.55 $0.59 $0.59 479,200
2016-12-30 $0.54 $0.59 $0.54 $0.55 $0.55 302,800
2016-12-29 $0.52 $0.55 $0.50 $0.54 $0.54 554,700
2016-12-28 $0.49 $0.53 $0.46 $0.52 $0.52 392,500
2016-12-27 $0.48 $0.53 $0.45 $0.51 $0.51 229,400
2016-12-23 $0.44 $0.46 $0.43 $0.45 $0.45 108,400
2016-12-22 $0.43 $0.46 $0.43 $0.44 $0.44 330,100
2016-12-21 $0.47 $0.48 $0.44 $0.44 $0.44 243,900
2016-12-20 $0.45 $0.50 $0.45 $0.47 $0.47 400,400
2016-12-19 $0.50 $0.53 $0.48 $0.50 $0.50 239,600
2016-12-16 $0.47 $0.53 $0.46 $0.53 $0.53 401,900
2016-12-15 $0.46 $0.50 $0.45 $0.48 $0.48 259,400
2016-12-14 $0.55 $0.57 $0.49 $0.52 $0.52 241,400
2016-12-13 $0.57 $0.57 $0.55 $0.55 $0.55 104,100
2016-12-12 $0.55 $0.58 $0.55 $0.55 $0.55 105,500
2016-12-09 $0.61 $0.61 $0.55 $0.55 $0.55 239,900
2016-12-08 $0.58 $0.60 $0.58 $0.58 $0.58 46,600
2016-12-07 $0.61 $0.62 $0.57 $0.57 $0.57 482,300
2016-12-06 $0.59 $0.61 $0.58 $0.58 $0.58 126,500
2016-12-05 $0.60 $0.62 $0.57 $0.59 $0.59 215,200
2016-12-02 $0.57 $0.64 $0.57 $0.61 $0.61 432,000
2016-12-01 $0.56 $0.60 $0.53 $0.57 $0.57 185,700
2016-11-30 $0.60 $0.63 $0.53 $0.55 $0.55 421,800
2016-11-29 $0.61 $0.62 $0.57 $0.61 $0.61 159,600
2016-11-28 $0.58 $0.64 $0.57 $0.61 $0.61 276,300
2016-11-25 $0.60 $0.60 $0.56 $0.56 $0.56 85,500
2016-11-23 $0.57 $0.60 $0.54 $0.60 $0.60 532,700
2016-11-22 $0.53 $0.59 $0.53 $0.58 $0.58 459,900
2016-11-21 $0.53 $0.59 $0.52 $0.53 $0.53 226,800
2016-11-18 $0.51 $0.55 $0.51 $0.54 $0.54 381,400
2016-11-17 $0.57 $0.59 $0.52 $0.52 $0.52 428,300
2016-11-16 $0.64 $0.64 $0.57 $0.59 $0.59 380,900
2016-11-15 $0.62 $0.65 $0.60 $0.63 $0.63 273,900
2016-11-14 $0.65 $0.65 $0.56 $0.60 $0.60 561,700
2016-11-11 $0.72 $0.72 $0.62 $0.62 $0.62 509,400
2016-11-10 $0.78 $0.80 $0.70 $0.70 $0.70 435,800
2016-11-09 $0.82 $0.82 $0.75 $0.76 $0.76 429,500
2016-11-08 $0.74 $0.80 $0.74 $0.74 $0.74 61,800
2016-11-07 $0.75 $0.77 $0.71 $0.72 $0.72 195,600
2016-11-04 $0.80 $0.85 $0.77 $0.79 $0.79 130,400
2016-11-03 $0.75 $0.84 $0.75 $0.81 $0.81 160,500
2016-11-02 $0.82 $0.87 $0.77 $0.77 $0.77 279,800
2016-11-01 $0.76 $0.82 $0.76 $0.79 $0.79 183,200
2016-10-31 $0.73 $0.76 $0.73 $0.74 $0.74 107,700
2016-10-28 $0.76 $0.76 $0.71 $0.74 $0.74 84,200
2016-10-27 $0.73 $0.76 $0.72 $0.73 $0.73 124,600
2016-10-26 $0.75 $0.76 $0.71 $0.76 $0.76 93,500
2016-10-25 $0.74 $0.76 $0.71 $0.75 $0.75 92,900
2016-10-24 $0.76 $0.76 $0.71 $0.72 $0.72 90,300
2016-10-21 $0.76 $0.77 $0.73 $0.74 $0.74 32,400
2016-10-20 $0.79 $0.82 $0.73 $0.76 $0.76 332,800
2016-10-19 $0.78 $0.84 $0.77 $0.79 $0.79 413,600
2016-10-18 $0.77 $0.82 $0.76 $0.77 $0.77 451,300
2016-10-17 $0.73 $0.75 $0.72 $0.74 $0.74 120,400
2016-10-14 $0.76 $0.77 $0.73 $0.76 $0.76 55,500
2016-10-13 $0.71 $0.78 $0.71 $0.77 $0.77 138,100
2016-10-12 $0.72 $0.73 $0.69 $0.72 $0.72 199,600
2016-10-11 $0.70 $0.74 $0.69 $0.69 $0.69 183,800
2016-10-10 $0.72 $0.78 $0.69 $0.69 $0.69 123,500
2016-10-07 $0.71 $0.77 $0.68 $0.69 $0.69 336,500
2016-10-06 $0.73 $0.73 $0.69 $0.69 $0.69 324,800
2016-10-05 $0.77 $0.77 $0.73 $0.73 $0.73 207,000
2016-10-04 $0.83 $0.83 $0.70 $0.75 $0.75 515,500
2016-10-03 $0.88 $0.90 $0.85 $0.86 $0.86 51,000
2016-09-30 $0.99 $0.99 $0.87 $0.89 $0.89 206,700
2016-09-29 $0.85 $0.93 $0.84 $0.92 $0.92 186,800
2016-09-28 $0.80 $0.87 $0.78 $0.86 $0.86 228,400
2016-09-27 $0.80 $0.83 $0.77 $0.77 $0.77 234,300
2016-09-26 $0.84 $0.87 $0.80 $0.81 $0.81 142,900
2016-09-23 $0.89 $0.89 $0.80 $0.80 $0.80 134,700
2016-09-22 $0.91 $0.96 $0.87 $0.88 $0.88 267,000
2016-09-21 $0.83 $0.87 $0.79 $0.87 $0.87 337,500
2016-09-20 $0.81 $0.82 $0.75 $0.80 $0.80 293,900
2016-09-19 $0.82 $0.85 $0.80 $0.81 $0.81 160,300
2016-09-16 $0.84 $0.86 $0.82 $0.84 $0.84 74,900
2016-09-15 $0.83 $0.88 $0.82 $0.84 $0.84 142,100
2016-09-14 $0.86 $0.88 $0.81 $0.83 $0.83 88,100
2016-09-13 $0.88 $0.88 $0.80 $0.83 $0.83 191,800
2016-09-12 $0.85 $0.88 $0.81 $0.86 $0.86 285,200
2016-09-09 $0.94 $0.94 $0.86 $0.86 $0.86 443,200
2016-09-08 $0.99 $1.00 $0.94 $0.94 $0.94 212,000
2016-09-07 $1.07 $1.07 $0.96 $0.98 $0.98 232,800
2016-09-06 $0.99 $1.06 $0.99 $1.06 $1.06 533,200
2016-09-02 $0.95 $0.98 $0.90 $0.96 $0.96 318,400
2016-09-01 $0.81 $0.98 $0.78 $0.86 $0.86 484,100
2016-08-31 $0.89 $0.90 $0.83 $0.84 $0.84 274,500
2016-08-30 $0.98 $0.99 $0.89 $0.90 $0.90 341,800
2016-08-29 $0.98 $1.00 $0.91 $1.00 $1.00 159,300
2016-08-26 $1.00 $1.11 $0.95 $1.00 $1.00 261,800
2016-08-25 $0.93 $1.00 $0.88 $0.98 $0.98 573,800
2016-08-24 $1.04 $1.04 $0.88 $0.91 $0.91 789,300
2016-08-23 $1.10 $1.11 $1.03 $1.04 $1.04 284,800
2016-08-22 $1.09 $1.11 $1.07 $1.08 $1.08 177,600
2016-08-19 $1.15 $1.16 $1.06 $1.13 $1.13 315,100
2016-08-18 $1.18 $1.19 $1.08 $1.19 $1.19 258,300
2016-08-17 $1.19 $1.19 $1.08 $1.12 $1.12 389,100
2016-08-16 $1.17 $1.20 $1.15 $1.20 $1.20 219,100
2016-08-15 $1.17 $1.24 $1.13 $1.15 $1.15 368,700
2016-08-12 $1.20 $1.28 $1.11 $1.15 $1.15 623,800
2016-08-11 $1.20 $1.25 $1.16 $1.19 $1.19 606,100
2016-08-10 $1.08 $1.22 $1.05 $1.20 $1.20 748,300
2016-08-09 $1.01 $1.08 $1.01 $1.02 $1.02 223,000
2016-08-08 $1.09 $1.11 $0.97 $0.99 $0.99 392,300
2016-08-05 $1.11 $1.13 $1.06 $1.11 $1.11 360,200
2016-08-04 $1.21 $1.24 $1.13 $1.16 $1.16 194,000
2016-08-03 $1.19 $1.19 $1.12 $1.16 $1.16 386,600
2016-08-02 $1.24 $1.29 $1.21 $1.21 $1.21 449,100
2016-08-01 $1.27 $1.30 $1.20 $1.29 $1.29 471,300
2016-07-29 $1.17 $1.25 $1.11 $1.25 $1.25 586,700
2016-07-28 $1.04 $1.13 $1.02 $1.13 $1.13 317,400
2016-07-27 $0.95 $1.11 $0.95 $1.04 $1.04 542,100
2016-07-26 $0.93 $0.97 $0.91 $0.92 $0.92 242,400
2016-07-25 $1.00 $1.02 $0.92 $0.92 $0.92 590,200
2016-07-22 $1.07 $1.10 $1.02 $1.04 $1.04 342,500
2016-07-21 $1.12 $1.14 $1.03 $1.09 $1.09 304,900
2016-07-20 $1.10 $1.10 $1.05 $1.07 $1.07 390,100
2016-07-19 $1.13 $1.20 $1.13 $1.13 $1.13 212,200
2016-07-18 $1.19 $1.20 $1.12 $1.17 $1.17 429,300
2016-07-15 $1.19 $1.20 $1.14 $1.14 $1.14 258,800
2016-07-14 $1.19 $1.22 $1.14 $1.19 $1.19 436,500
2016-07-13 $1.22 $1.27 $1.18 $1.23 $1.23 691,500
2016-07-12 $1.33 $1.35 $1.10 $1.15 $1.15 2,021,200
2016-07-11 $1.05 $1.40 $0.99 $1.35 $1.35 3,282,600
2016-07-08 $0.93 $1.02 $0.88 $1.02 $1.02 561,700
2016-07-07 $1.00 $1.05 $0.87 $0.95 $0.95 712,800
2016-07-06 $0.97 $1.04 $0.89 $1.03 $1.03 942,600
2016-07-05 $0.95 $0.95 $0.82 $0.91 $0.91 609,300
2016-07-01 $0.91 $0.99 $0.91 $0.92 $0.92 391,000
2016-06-30 $0.89 $0.92 $0.84 $0.88 $0.88 552,300
2016-06-29 $0.85 $0.97 $0.83 $0.87 $0.87 1,803,800
2016-06-28 $0.75 $0.90 $0.65 $0.81 $0.81 1,883,600
2016-06-27 $0.65 $0.75 $0.65 $0.75 $0.75 623,000
2016-06-24 $0.62 $0.66 $0.60 $0.64 $0.64 620,100
2016-06-23 $0.59 $0.62 $0.55 $0.57 $0.57 320,500
2016-06-22 $0.57 $0.59 $0.55 $0.57 $0.57 189,300
2016-06-21 $0.57 $0.60 $0.57 $0.57 $0.57 104,300
2016-06-20 $0.60 $0.62 $0.58 $0.58 $0.58 455,800
2016-06-17 $0.65 $0.65 $0.61 $0.62 $0.62 147,000
2016-06-16 $0.67 $0.70 $0.60 $0.63 $0.63 235,000
2016-06-15 $0.63 $0.65 $0.60 $0.65 $0.65 162,000
2016-06-14 $0.65 $0.65 $0.60 $0.64 $0.64 119,900
2016-06-13 $0.64 $0.70 $0.63 $0.65 $0.65 458,100
2016-06-10 $0.61 $0.65 $0.59 $0.65 $0.65 428,900
2016-06-09 $0.56 $0.60 $0.53 $0.59 $0.59 181,700
2016-06-08 $0.60 $0.61 $0.57 $0.59 $0.59 164,200
2016-06-07 $0.57 $0.59 $0.55 $0.59 $0.59 78,300
2016-06-06 $0.54 $0.58 $0.50 $0.57 $0.57 251,400
2016-06-03 $0.48 $0.53 $0.48 $0.53 $0.53 482,700
2016-06-02 $0.47 $0.47 $0.40 $0.44 $0.44 449,800
2016-06-01 $0.50 $0.51 $0.48 $0.48 $0.48 100,100
2016-05-31 $0.45 $0.50 $0.45 $0.49 $0.49 126,000
2016-05-27 $0.48 $0.49 $0.45 $0.45 $0.45 97,200
2016-05-26 $0.48 $0.50 $0.47 $0.47 $0.47 92,400
2016-05-25 $0.40 $0.47 $0.40 $0.47 $0.47 241,300
2016-05-24 $0.53 $0.54 $0.46 $0.47 $0.47 429,900
2016-05-23 $0.53 $0.56 $0.51 $0.56 $0.56 177,100
2016-05-20 $0.58 $0.60 $0.51 $0.55 $0.55 206,800
2016-05-19 $0.58 $0.59 $0.55 $0.59 $0.59 235,400
2016-05-18 $0.61 $0.63 $0.58 $0.59 $0.59 142,800
2016-05-17 $0.63 $0.64 $0.61 $0.63 $0.63 74,000
2016-05-16 $0.67 $0.67 $0.60 $0.63 $0.63 162,300
2016-05-13 $0.60 $0.65 $0.59 $0.64 $0.64 137,300
2016-05-12 $0.63 $0.65 $0.58 $0.63 $0.63 114,200
2016-05-11 $0.63 $0.67 $0.61 $0.63 $0.63 159,600
2016-05-10 $0.62 $0.65 $0.59 $0.63 $0.63 216,700
2016-05-09 $0.65 $0.65 $0.59 $0.60 $0.60 281,700
2016-05-06 $0.63 $0.71 $0.63 $0.66 $0.66 427,600
2016-05-05 $0.64 $0.71 $0.60 $0.62 $0.62 189,100
2016-05-04 $0.68 $0.68 $0.61 $0.65 $0.65 301,500
2016-05-03 $0.72 $0.72 $0.62 $0.70 $0.70 388,700
2016-05-02 $0.74 $0.75 $0.68 $0.72 $0.72 289,700
2016-04-29 $0.68 $0.74 $0.67 $0.74 $0.74 580,800
2016-04-28 $0.61 $0.70 $0.59 $0.70 $0.70 528,100
2016-04-27 $0.61 $0.64 $0.57 $0.58 $0.58 138,400
2016-04-26 $0.59 $0.60 $0.54 $0.60 $0.60 300,400
2016-04-25 $0.57 $0.62 $0.56 $0.59 $0.59 441,900
2016-04-22 $0.62 $0.64 $0.52 $0.54 $0.54 532,400
2016-04-21 $0.64 $0.66 $0.61 $0.61 $0.61 333,900
2016-04-20 $0.72 $0.75 $0.57 $0.59 $0.59 629,600
2016-04-19 $0.73 $0.74 $0.66 $0.74 $0.74 759,200
2016-04-18 $0.50 $0.70 $0.50 $0.69 $0.69 1,033,700
2016-04-15 $0.50 $0.54 $0.49 $0.50 $0.50 245,200
2016-04-14 $0.49 $0.54 $0.47 $0.50 $0.50 160,500
2016-04-13 $0.51 $0.54 $0.46 $0.50 $0.50 561,000
2016-04-12 $0.51 $0.55 $0.49 $0.52 $0.52 811,400
2016-04-11 $0.38 $0.49 $0.38 $0.47 $0.47 600,000
2016-04-08 $0.33 $0.37 $0.32 $0.36 $0.36 207,500
2016-04-07 $0.33 $0.33 $0.32 $0.33 $0.33 82,800
2016-04-06 $0.33 $0.34 $0.33 $0.33 $0.33 21,700
2016-04-05 $0.31 $0.33 $0.31 $0.32 $0.32 99,900
2016-04-04 $0.34 $0.35 $0.30 $0.31 $0.31 12,200
2016-04-01 $0.31 $0.33 $0.29 $0.33 $0.33 74,600
2016-03-31 $0.34 $0.34 $0.31 $0.31 $0.31 46,400
2016-03-30 $0.31 $0.33 $0.30 $0.32 $0.32 52,700
2016-03-29 $0.31 $0.33 $0.29 $0.32 $0.32 48,800
2016-03-28 $0.30 $0.32 $0.30 $0.31 $0.31 13,900
2016-03-24 $0.31 $0.32 $0.30 $0.30 $0.30 28,900
2016-03-23 $0.30 $0.31 $0.28 $0.30 $0.30 221,600
2016-03-22 $0.34 $0.34 $0.31 $0.31 $0.31 57,200
2016-03-21 $0.34 $0.34 $0.31 $0.32 $0.32 63,600
2016-03-18 $0.35 $0.35 $0.33 $0.33 $0.33 69,000
2016-03-17 $0.32 $0.34 $0.31 $0.33 $0.33 324,900
2016-03-16 $0.29 $0.33 $0.28 $0.30 $0.30 380,200
2016-03-15 $0.28 $0.30 $0.28 $0.29 $0.29 42,700
2016-03-14 $0.30 $0.30 $0.27 $0.29 $0.29 112,000
2016-03-11 $0.33 $0.33 $0.30 $0.30 $0.30 94,400
2016-03-10 $0.33 $0.34 $0.29 $0.32 $0.32 141,900
2016-03-09 $0.30 $0.33 $0.29 $0.31 $0.31 177,400
2016-03-08 $0.36 $0.36 $0.30 $0.32 $0.32 142,300
2016-03-07 $0.35 $0.35 $0.32 $0.32 $0.32 79,200
2016-03-04 $0.31 $0.37 $0.29 $0.33 $0.33 683,100
2016-03-03 $0.29 $0.32 $0.27 $0.30 $0.30 224,100
2016-03-02 $0.26 $0.29 $0.26 $0.28 $0.28 103,200
2016-03-01 $0.30 $0.30 $0.27 $0.29 $0.29 186,300
2016-02-29 $0.26 $0.29 $0.26 $0.28 $0.28 277,200
2016-02-26 $0.28 $0.29 $0.26 $0.27 $0.27 113,300
2016-02-25 $0.28 $0.29 $0.27 $0.28 $0.28 86,000
2016-02-24 $0.30 $0.33 $0.26 $0.29 $0.29 957,600
2016-02-23 $0.28 $0.30 $0.27 $0.29 $0.29 293,000
2016-02-22 $0.28 $0.28 $0.26 $0.26 $0.26 255,900
2016-02-19 $0.28 $0.30 $0.27 $0.30 $0.30 42,100
2016-02-18 $0.29 $0.30 $0.25 $0.28 $0.28 385,600
2016-02-17 $0.30 $0.30 $0.28 $0.29 $0.29 76,500
2016-02-16 $0.26 $0.32 $0.26 $0.28 $0.28 225,000
2016-02-12 $0.31 $0.34 $0.29 $0.31 $0.31 458,100
2016-02-11 $0.35 $0.35 $0.30 $0.32 $0.32 315,900
2016-02-10 $0.25 $0.29 $0.25 $0.29 $0.29 78,400
2016-02-09 $0.29 $0.30 $0.25 $0.27 $0.27 185,200
2016-02-08 $0.26 $0.31 $0.24 $0.28 $0.28 510,200
2016-02-05 $0.21 $0.25 $0.21 $0.25 $0.25 415,700
2016-02-04 $0.24 $0.24 $0.21 $0.22 $0.22 328,400
2016-02-03 $0.21 $0.26 $0.21 $0.24 $0.24 414,100
2016-02-02 $0.23 $0.23 $0.20 $0.23 $0.23 18,400
2016-02-01 $0.23 $0.23 $0.20 $0.21 $0.21 161,700
2016-01-29 $0.23 $0.23 $0.21 $0.22 $0.22 60,700
2016-01-28 $0.22 $0.23 $0.20 $0.23 $0.23 46,800
2016-01-27 $0.22 $0.23 $0.20 $0.22 $0.22 166,000
2016-01-26 $0.21 $0.23 $0.21 $0.22 $0.22 75,100
2016-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 76,000
2016-01-22 $0.22 $0.23 $0.21 $0.22 $0.22 20,100
2016-01-21 $0.21 $0.22 $0.20 $0.21 $0.21 70,700
2016-01-20 $0.21 $0.25 $0.20 $0.21 $0.21 218,100
2016-01-19 $0.22 $0.23 $0.20 $0.22 $0.22 270,600
2016-01-15 $0.21 $0.23 $0.19 $0.23 $0.23 377,500
2016-01-14 $0.22 $0.23 $0.20 $0.21 $0.21 278,500
2016-01-13 $0.20 $0.22 $0.20 $0.22 $0.22 78,300
2016-01-12 $0.24 $0.24 $0.19 $0.20 $0.20 107,700
2016-01-11 $0.28 $0.29 $0.21 $0.21 $0.21 239,800
2016-01-08 $0.24 $0.32 $0.22 $0.28 $0.28 579,300
2016-01-07 $0.22 $0.26 $0.20 $0.24 $0.24 232,700
2016-01-06 $0.20 $0.21 $0.18 $0.19 $0.19 108,600
2016-01-05 $0.19 $0.20 $0.19 $0.19 $0.19 15,200
2016-01-04 $0.20 $0.20 $0.19 $0.19 $0.19 101,300
2015-12-31 $0.19 $0.20 $0.19 $0.20 $0.20 177,000
2015-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 249,800
2015-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 182,600
2015-12-28 $0.20 $0.21 $0.19 $0.20 $0.20 97,300
2015-12-24 $0.20 $0.22 $0.20 $0.21 $0.21 69,700
2015-12-23 $0.20 $0.21 $0.20 $0.20 $0.20 35,000
2015-12-22 $0.21 $0.21 $0.20 $0.21 $0.21 57,800
2015-12-21 $0.22 $0.22 $0.20 $0.22 $0.22 76,700
2015-12-18 $0.22 $0.22 $0.20 $0.21 $0.21 26,700
2015-12-17 $0.21 $0.21 $0.20 $0.20 $0.20 15,500
2015-12-16 $0.21 $0.24 $0.21 $0.21 $0.21 20,200
2015-12-15 $0.21 $0.23 $0.20 $0.21 $0.21 39,800
2015-12-14 $0.20 $0.21 $0.20 $0.21 $0.21 44,000
2015-12-11 $0.20 $0.21 $0.19 $0.21 $0.21 286,000
2015-12-10 $0.20 $0.21 $0.20 $0.20 $0.20 235,800
2015-12-09 $0.21 $0.21 $0.20 $0.20 $0.20 128,500
2015-12-08 $0.22 $0.23 $0.20 $0.21 $0.21 391,200
2015-12-07 $0.25 $0.26 $0.22 $0.22 $0.22 334,100
2015-12-04 $0.25 $0.27 $0.25 $0.26 $0.26 82,900
2015-12-03 $0.25 $0.26 $0.23 $0.25 $0.25 228,200
2015-12-02 $0.24 $0.26 $0.23 $0.24 $0.24 34,000
2015-12-01 $0.24 $0.25 $0.24 $0.24 $0.24 60,600
2015-11-30 $0.24 $0.25 $0.24 $0.24 $0.24 32,600
2015-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2015-11-25 $0.23 $0.24 $0.23 $0.24 $0.24 29,200
2015-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 56,000
2015-11-23 $0.23 $0.24 $0.23 $0.23 $0.23 7,800
2015-11-20 $0.26 $0.26 $0.23 $0.24 $0.24 22,400
2015-11-19 $0.24 $0.26 $0.24 $0.25 $0.25 51,100
2015-11-18 $0.23 $0.24 $0.23 $0.23 $0.23 45,500
2015-11-17 $0.23 $0.24 $0.23 $0.23 $0.23 47,000
2015-11-16 $0.25 $0.25 $0.24 $0.24 $0.24 38,900
2015-11-13 $0.29 $0.29 $0.25 $0.25 $0.25 32,100
2015-11-12 $0.27 $0.27 $0.24 $0.26 $0.26 30,500
2015-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 49,100
2015-11-10 $0.26 $0.27 $0.24 $0.24 $0.24 52,000
2015-11-09 $0.25 $0.27 $0.24 $0.27 $0.27 19,200
2015-11-06 $0.29 $0.29 $0.25 $0.25 $0.25 195,000
2015-11-05 $0.25 $0.29 $0.25 $0.27 $0.27 188,100
2015-11-04 $0.26 $0.27 $0.25 $0.25 $0.25 97,700
2015-11-03 $0.27 $0.28 $0.25 $0.26 $0.26 40,300
2015-11-02 $0.26 $0.27 $0.25 $0.27 $0.27 36,100
2015-10-30 $0.27 $0.27 $0.25 $0.26 $0.26 69,200
2015-10-29 $0.30 $0.30 $0.27 $0.27 $0.27 89,900
2015-10-28 $0.32 $0.35 $0.30 $0.30 $0.30 35,600
2015-10-27 $0.32 $0.35 $0.31 $0.31 $0.31 38,800
2015-10-26 $0.35 $0.35 $0.31 $0.32 $0.32 73,300
2015-10-23 $0.32 $0.35 $0.32 $0.35 $0.35 27,300
2015-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 12,600
2015-10-21 $0.33 $0.35 $0.32 $0.35 $0.35 19,400
2015-10-20 $0.34 $0.37 $0.30 $0.35 $0.35 48,100
2015-10-19 $0.34 $0.35 $0.32 $0.33 $0.33 56,300
2015-10-16 $0.38 $0.39 $0.33 $0.34 $0.34 150,500
2015-10-15 $0.39 $0.40 $0.37 $0.38 $0.38 236,400
2015-10-14 $0.39 $0.42 $0.38 $0.38 $0.38 289,000
2015-10-13 $0.38 $0.39 $0.37 $0.38 $0.38 127,900
2015-10-12 $0.38 $0.38 $0.37 $0.38 $0.38 61,500
2015-10-09 $0.35 $0.37 $0.34 $0.37 $0.37 183,000
2015-10-08 $0.33 $0.35 $0.33 $0.35 $0.35 50,900
2015-10-07 $0.35 $0.35 $0.33 $0.34 $0.34 117,400
2015-10-06 $0.34 $0.35 $0.33 $0.35 $0.35 103,600
2015-10-05 $0.33 $0.34 $0.32 $0.34 $0.34 104,600
2015-10-02 $0.32 $0.34 $0.30 $0.34 $0.34 39,000
2015-10-01 $0.33 $0.33 $0.30 $0.32 $0.32 59,700
2015-09-30 $0.32 $0.33 $0.30 $0.33 $0.33 135,900
2015-09-29 $0.34 $0.34 $0.30 $0.32 $0.32 60,100
2015-09-28 $0.35 $0.35 $0.32 $0.34 $0.34 95,400
2015-09-25 $0.34 $0.36 $0.32 $0.36 $0.36 293,600
2015-09-24 $0.35 $0.36 $0.34 $0.35 $0.35 121,400
2015-09-23 $0.34 $0.37 $0.33 $0.35 $0.35 457,100
2015-09-22 $0.31 $0.34 $0.31 $0.33 $0.33 472,600
2015-09-21 $0.30 $0.31 $0.27 $0.31 $0.31 49,700
2015-09-18 $0.26 $0.30 $0.25 $0.29 $0.29 70,100
2015-09-17 $0.26 $0.28 $0.25 $0.28 $0.28 54,700
2015-09-16 $0.26 $0.27 $0.25 $0.27 $0.27 48,700
2015-09-15 $0.23 $0.26 $0.23 $0.26 $0.26 33,600
2015-09-14 $0.24 $0.26 $0.23 $0.26 $0.26 57,800
2015-09-11 $0.24 $0.25 $0.23 $0.25 $0.25 32,300
2015-09-10 $0.24 $0.25 $0.24 $0.25 $0.25 30,200
2015-09-09 $0.25 $0.25 $0.23 $0.24 $0.24 13,000
2015-09-08 $0.25 $0.26 $0.25 $0.25 $0.25 7,300
2015-09-04 $0.24 $0.26 $0.24 $0.25 $0.25 47,700
2015-09-03 $0.24 $0.28 $0.23 $0.28 $0.28 141,700
2015-09-02 $0.26 $0.26 $0.23 $0.25 $0.25 17,800

International Tower Hill Mines Ltd (THM) News Headlines

Recent International Tower Hill Mines Ltd (THM) News
Similar Companies to International Tower Hill Mines Ltd (THM) in the Gold Industry
Stock Name Stock Ticker Industry Sector Employees
Sibanye Stillwater Ltd SBSW Gold Basic Materials 95,000
Newmont Corp NEM Gold Basic Materials 20,000
Gold Fields Ltd GFI Gold Basic Materials 8,100
Agnico Eagle Mines Ltd AEM Gold Basic Materials 5,407
Coeur Mining Inc CDE Gold Basic Materials 3,000
Iamgold Corp IAG Gold Basic Materials 2,522
Eldorado Gold Corp EGO Gold Basic Materials 1,641
Hecla Mining Company HL Gold Basic Materials 1,150
Alamos Gold Inc - Class A AGI Gold Basic Materials 670
Pretium Resources Inc PVG Gold Basic Materials 260
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.