International Tower Hill Mines Ltd (THM) Exchange: NYSE MKT
Data as of May 8, 2024
$0.67 ($-0.01) -1.21%
International Tower Hill Mines Ltd - Daily Information
Click for more stock information on International Tower Hill Mines Ltd.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.68 |
| Previous Close | $0.67 |
| High | $0.68 |
| Low | $0.65 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.65 |
About International Tower Hill Mines Ltd (THM)
International Tower Hill Mines Ltd. has a 100% interest in its Livengood Gold Project located along the paved Elliott Highway, 70 miles north of Fairbanks, Alaska. (signed) Karl L. Hanneman Chief Executive Officer This news release is not, and is not to be construed in any way as, an offer to buy or sell securities in the United States. SOURCE International Tower Hill Mines Ltd. Related Links http://www.towerhillmines.com
Invest in International Tower Hill Mines Ltd (THM)
Historical Stock Data for International Tower Hill Mines Ltd (THM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 54,342 |
| 2024-05-02 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 67,181 |
| 2024-05-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 39,346 |
| 2024-04-30 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 50,852 |
| 2024-04-29 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 30,688 |
| 2024-04-26 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 98,122 |
| 2024-04-25 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 71,840 |
| 2024-04-24 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 31,435 |
| 2024-04-23 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 60,252 |
| 2024-04-22 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 85,670 |
| 2024-04-19 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 100,761 |
| 2024-04-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 50,806 |
| 2024-04-17 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 90,854 |
| 2024-04-16 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 96,177 |
| 2024-04-15 | $0.76 | $0.76 | $0.65 | $0.68 | $0.68 | 205,433 |
| 2024-04-12 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 653,493 |
| 2024-04-11 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 263,380 |
| 2024-04-10 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 92,068 |
| 2024-04-09 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 96,517 |
| 2024-04-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 121,076 |
| 2024-04-05 | $0.66 | $0.72 | $0.64 | $0.68 | $0.68 | 151,881 |
| 2024-04-04 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 97,593 |
| 2024-04-03 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 202,078 |
| 2024-04-02 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 153,136 |
| 2024-04-01 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 164,486 |
| 2024-03-28 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 121,995 |
| 2024-03-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 92,215 |
| 2024-03-26 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 16,971 |
| 2024-03-25 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 81,067 |
| 2024-03-22 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 144,530 |
| 2024-03-21 | $0.75 | $0.76 | $0.65 | $0.65 | $0.65 | 198,386 |
| 2024-03-20 | $0.69 | $0.73 | $0.66 | $0.73 | $0.73 | 264,006 |
| 2024-03-19 | $0.65 | $0.72 | $0.63 | $0.67 | $0.67 | 118,531 |
| 2024-03-18 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 122,192 |
| 2024-03-15 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 122,830 |
| 2024-03-14 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 202,231 |
| 2024-03-13 | $0.61 | $0.75 | $0.61 | $0.71 | $0.71 | 1,147,902 |
| 2024-03-12 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 381,724 |
| 2024-03-11 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 88,431 |
| 2024-03-08 | $0.56 | $0.63 | $0.55 | $0.61 | $0.61 | 167,149 |
| 2024-03-07 | $0.56 | $0.62 | $0.56 | $0.58 | $0.58 | 95,854 |
| 2024-03-06 | $0.57 | $0.62 | $0.52 | $0.62 | $0.62 | 167,473 |
| 2024-03-05 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 93,368 |
| 2024-03-04 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 268,510 |
| 2024-03-01 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 106,705 |
| 2024-02-29 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 77,299 |
| 2024-02-28 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 82,845 |
| 2024-02-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 87,156 |
| 2024-02-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 109,612 |
| 2024-02-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 112,155 |
| 2024-02-22 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 36,367 |
| 2024-02-21 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 11,956 |
| 2024-02-20 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 37,999 |
| 2024-02-16 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 39,314 |
| 2024-02-15 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 38,598 |
| 2024-02-14 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 39,351 |
| 2024-02-13 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 46,599 |
| 2024-02-12 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 13,254 |
| 2024-02-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 115,650 |
| 2024-02-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 101,547 |
| 2024-02-07 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 87,267 |
| 2024-02-06 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 46,882 |
| 2024-02-05 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 74,836 |
| 2024-02-02 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 108,296 |
| 2024-02-01 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 88,054 |
| 2024-01-31 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 132,694 |
| 2024-01-30 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 124,573 |
| 2024-01-29 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 104,224 |
| 2024-01-26 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 55,855 |
| 2024-01-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 44,578 |
| 2024-01-24 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 189,294 |
| 2024-01-23 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 260,938 |
| 2024-01-22 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 130,703 |
| 2024-01-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 54,327 |
| 2024-01-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 46,634 |
| 2024-01-17 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 154,514 |
| 2024-01-16 | $0.65 | $0.66 | $0.53 | $0.57 | $0.57 | 305,307 |
| 2024-01-12 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 219,087 |
| 2024-01-11 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 138,303 |
| 2024-01-10 | $0.64 | $0.69 | $0.63 | $0.67 | $0.67 | 152,966 |
| 2024-01-09 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 80,100 |
| 2024-01-08 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 365,178 |
| 2024-01-05 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 392,800 |
| 2024-01-04 | $0.62 | $0.65 | $0.57 | $0.64 | $0.64 | 271,295 |
| 2024-01-03 | $0.61 | $0.65 | $0.51 | $0.63 | $0.63 | 392,519 |
| 2024-01-02 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 292,922 |
| 2023-12-29 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 137,080 |
| 2023-12-28 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 175,224 |
| 2023-12-27 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 248,766 |
| 2023-12-26 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 189,459 |
| 2023-12-22 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 155,737 |
| 2023-12-21 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 61,517 |
| 2023-12-20 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 80,208 |
| 2023-12-19 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 96,582 |
| 2023-12-18 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 93,050 |
| 2023-12-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 46,513 |
| 2023-12-14 | $0.50 | $0.56 | $0.50 | $0.50 | $0.50 | 156,475 |
| 2023-12-13 | $0.47 | $0.52 | $0.45 | $0.51 | $0.51 | 136,478 |
| 2023-12-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 33,162 |
| 2023-12-11 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 38,413 |
| 2023-12-08 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 56,642 |
| 2023-12-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 41,990 |
| 2023-12-06 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 121,535 |
| 2023-12-05 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 57,293 |
| 2023-12-04 | $0.58 | $0.58 | $0.46 | $0.51 | $0.51 | 104,586 |
| 2023-12-01 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 349,328 |
| 2023-11-30 | $0.46 | $0.56 | $0.44 | $0.54 | $0.54 | 419,077 |
| 2023-11-29 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 184,712 |
| 2023-11-28 | $0.38 | $0.50 | $0.35 | $0.50 | $0.50 | 529,413 |
| 2023-11-27 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 288,917 |
| 2023-11-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 24,567 |
| 2023-11-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 35,627 |
| 2023-11-21 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 134,722 |
| 2023-11-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 60,854 |
| 2023-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 104,589 |
| 2023-11-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 51,034 |
| 2023-11-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 12,761 |
| 2023-11-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 58,098 |
| 2023-11-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 21,923 |
| 2023-11-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 27,325 |
| 2023-11-09 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 35,769 |
| 2023-11-08 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 16,429 |
| 2023-11-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,987 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,230 |
| 2023-11-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 39,786 |
| 2023-11-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 18,486 |
| 2023-11-01 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 20,214 |
| 2023-10-31 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 48,894 |
| 2023-10-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 76,396 |
| 2023-10-27 | $0.39 | $0.41 | $0.35 | $0.40 | $0.40 | 146,441 |
| 2023-10-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 36,823 |
| 2023-10-25 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 56,041 |
| 2023-10-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 76,945 |
| 2023-10-23 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 71,314 |
| 2023-10-20 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 129,247 |
| 2023-10-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 11,982 |
| 2023-10-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 88,851 |
| 2023-10-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 18,576 |
| 2023-10-16 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 144,557 |
| 2023-10-13 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 146,210 |
| 2023-10-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 67,735 |
| 2023-10-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 8,033 |
| 2023-10-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 32,012 |
| 2023-10-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,267 |
| 2023-10-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 17,603 |
| 2023-10-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 11,050 |
| 2023-10-04 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,996 |
| 2023-10-03 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 39,365 |
| 2023-10-02 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 26,181 |
| 2023-09-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 32,097 |
| 2023-09-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 38,078 |
| 2023-09-27 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 54,786 |
| 2023-09-26 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 176,349 |
| 2023-09-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 68,835 |
| 2023-09-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,953 |
| 2023-09-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 64,125 |
| 2023-09-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,692 |
| 2023-09-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,827 |
| 2023-09-18 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 76,977 |
| 2023-09-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 50,084 |
| 2023-09-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 58,045 |
| 2023-09-13 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 46,064 |
| 2023-09-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 48,478 |
| 2023-09-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 18,188 |
| 2023-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,256 |
| 2023-09-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,522 |
| 2023-09-06 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 309,398 |
| 2023-09-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,092 |
| 2023-09-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 48,598 |
| 2023-08-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 87,482 |
| 2023-08-30 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 140,927 |
| 2023-08-29 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 48,192 |
| 2023-08-28 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 71,810 |
| 2023-08-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 21,957 |
| 2023-08-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 40,671 |
| 2023-08-23 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 89,258 |
| 2023-08-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 32,121 |
| 2023-08-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 126,598 |
| 2023-08-18 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 76,496 |
| 2023-08-17 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 265,549 |
| 2023-08-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 126,812 |
| 2023-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 107,343 |
| 2023-08-14 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 218,604 |
| 2023-08-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 13,424 |
| 2023-08-10 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 123,435 |
| 2023-08-09 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 26,893 |
| 2023-08-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 16,270 |
| 2023-08-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 54,010 |
| 2023-08-04 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 131,875 |
| 2023-08-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 38,378 |
| 2023-08-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 72,345 |
| 2023-08-01 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 24,840 |
| 2023-07-31 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 84,330 |
| 2023-07-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,504 |
| 2023-07-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 153,130 |
| 2023-07-26 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 26,129 |
| 2023-07-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 41,851 |
| 2023-07-24 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 68,252 |
| 2023-07-21 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 73,527 |
| 2023-07-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,549 |
| 2023-07-19 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 47,266 |
| 2023-07-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 98,563 |
| 2023-07-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 32,720 |
| 2023-07-14 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 32,278 |
| 2023-07-13 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 132,198 |
| 2023-07-12 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 122,863 |
| 2023-07-11 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 106,272 |
| 2023-07-10 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 48,525 |
| 2023-07-07 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 7,543 |
| 2023-07-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 21,657 |
| 2023-07-05 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,206 |
| 2023-07-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 22,869 |
| 2023-06-30 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 123,965 |
| 2023-06-29 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 135,686 |
| 2023-06-28 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 79,425 |
| 2023-06-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 17,643 |
| 2023-06-26 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 14,363 |
| 2023-06-23 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 61,266 |
| 2023-06-22 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,079 |
| 2023-06-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 49,105 |
| 2023-06-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 34,467 |
| 2023-06-16 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 44,720 |
| 2023-06-15 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 19,629 |
| 2023-06-14 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 86,719 |
| 2023-06-13 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 95,293 |
| 2023-06-12 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 97,500 |
| 2023-06-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 114,665 |
| 2023-06-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 113,488 |
| 2023-06-07 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 94,976 |
| 2023-06-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 71,452 |
| 2023-06-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 16,076 |
| 2023-06-02 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 45,988 |
| 2023-06-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 48,404 |
| 2023-05-31 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 50,515 |
| 2023-05-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 39,605 |
| 2023-05-26 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 84,729 |
| 2023-05-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 51,962 |
| 2023-05-24 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 18,906 |
| 2023-05-23 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 30,168 |
| 2023-05-22 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 90,086 |
| 2023-05-19 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 143,884 |
| 2023-05-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 47,630 |
| 2023-05-17 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 65,479 |
| 2023-05-16 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 107,102 |
| 2023-05-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 90,514 |
| 2023-05-12 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 38,884 |
| 2023-05-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 51,156 |
| 2023-05-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 50,419 |
| 2023-05-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 19,646 |
| 2023-05-08 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 26,898 |
| 2023-05-05 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 23,886 |
| 2023-05-04 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 219,295 |
| 2023-05-03 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 141,202 |
| 2023-05-02 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 123,714 |
| 2023-05-01 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 33,872 |
| 2023-04-28 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 249,451 |
| 2023-04-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,525 |
| 2023-04-26 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 73,136 |
| 2023-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 59,411 |
| 2023-04-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 42,617 |
| 2023-04-21 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 151,952 |
| 2023-04-20 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 79,167 |
| 2023-04-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 20,856 |
| 2023-04-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 86,948 |
| 2023-04-17 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 146,920 |
| 2023-04-14 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 89,642 |
| 2023-04-13 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 117,232 |
| 2023-04-12 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 257,111 |
| 2023-04-11 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 89,795 |
| 2023-04-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 138,004 |
| 2023-04-06 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 108,052 |
| 2023-04-05 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 126,333 |
| 2023-04-04 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 219,244 |
| 2023-04-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 140,391 |
| 2023-03-31 | $0.54 | $0.63 | $0.53 | $0.60 | $0.60 | 372,618 |
| 2023-03-30 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 153,388 |
| 2023-03-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 48,045 |
| 2023-03-28 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 99,358 |
| 2023-03-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 104,872 |
| 2023-03-24 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 62,835 |
| 2023-03-23 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 214,751 |
| 2023-03-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 78,661 |
| 2023-03-21 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 97,753 |
| 2023-03-20 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 393,695 |
| 2023-03-17 | $0.54 | $0.62 | $0.53 | $0.55 | $0.55 | 398,410 |
| 2023-03-16 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 115,460 |
| 2023-03-15 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 49,094 |
| 2023-03-14 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 101,316 |
| 2023-03-13 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 208,258 |
| 2023-03-10 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 183,417 |
| 2023-03-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 21,021 |
| 2023-03-08 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 86,468 |
| 2023-03-07 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 71,732 |
| 2023-03-06 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 33,766 |
| 2023-03-03 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 57,122 |
| 2023-03-02 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 59,733 |
| 2023-03-01 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 51,794 |
| 2023-02-28 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 125,990 |
| 2023-02-27 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 61,672 |
| 2023-02-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 29,573 |
| 2023-02-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 100,244 |
| 2023-02-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 86,878 |
| 2023-02-21 | $0.54 | $0.57 | $0.48 | $0.53 | $0.53 | 125,696 |
| 2023-02-17 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 76,452 |
| 2023-02-16 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 63,614 |
| 2023-02-15 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 34,348 |
| 2023-02-14 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 42,274 |
| 2023-02-13 | $0.60 | $0.61 | $0.54 | $0.57 | $0.57 | 171,853 |
| 2023-02-10 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 36,039 |
| 2023-02-09 | $0.63 | $0.66 | $0.58 | $0.65 | $0.65 | 76,455 |
| 2023-02-08 | $0.65 | $0.68 | $0.59 | $0.65 | $0.65 | 49,610 |
| 2023-02-07 | $0.59 | $0.68 | $0.59 | $0.65 | $0.65 | 174,114 |
| 2023-02-06 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 47,267 |
| 2023-02-03 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 74,211 |
| 2023-02-02 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 148,620 |
| 2023-02-01 | $0.59 | $0.68 | $0.57 | $0.68 | $0.68 | 310,415 |
| 2023-01-31 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 90,936 |
| 2023-01-30 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 118,241 |
| 2023-01-27 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 67,195 |
| 2023-01-26 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 30,136 |
| 2023-01-25 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 67,516 |
| 2023-01-24 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 116,362 |
| 2023-01-23 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 144,290 |
| 2023-01-20 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 249,813 |
| 2023-01-19 | $0.63 | $0.75 | $0.63 | $0.71 | $0.71 | 443,965 |
| 2023-01-18 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 169,907 |
| 2023-01-17 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 188,306 |
| 2023-01-13 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 421,977 |
| 2023-01-12 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 634,515 |
| 2023-01-11 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 210,147 |
| 2023-01-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 99,801 |
| 2023-01-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 126,827 |
| 2023-01-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 161,359 |
| 2023-01-05 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 220,118 |
| 2023-01-04 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 90,525 |
| 2023-01-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 132,981 |
| 2022-12-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 123,280 |
| 2022-12-29 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 164,646 |
| 2022-12-28 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 244,007 |
| 2022-12-27 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 51,449 |
| 2022-12-23 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 25,732 |
| 2022-12-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 130,298 |
| 2022-12-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 90,818 |
| 2022-12-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 80,699 |
| 2022-12-19 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 178,033 |
| 2022-12-16 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 192,069 |
| 2022-12-15 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 92,467 |
| 2022-12-14 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 75,382 |
| 2022-12-13 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 59,842 |
| 2022-12-12 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 153,570 |
| 2022-12-09 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 122,026 |
| 2022-12-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 112,661 |
| 2022-12-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 89,759 |
| 2022-12-06 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 60,163 |
| 2022-12-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 74,785 |
| 2022-12-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 89,017 |
| 2022-12-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 326,509 |
| 2022-11-30 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 250,124 |
| 2022-11-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 58,172 |
| 2022-11-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 47,272 |
| 2022-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,545 |
| 2022-11-23 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 80,441 |
| 2022-11-22 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 69,545 |
| 2022-11-21 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,299 |
| 2022-11-18 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 22,288 |
| 2022-11-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 88,283 |
| 2022-11-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 173,136 |
| 2022-11-15 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 195,391 |
| 2022-11-14 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 59,765 |
| 2022-11-11 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 34,543 |
| 2022-11-10 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 179,019 |
| 2022-11-09 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 42,702 |
| 2022-11-08 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 69,955 |
| 2022-11-07 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 36,532 |
| 2022-11-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 90,422 |
| 2022-11-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 98,288 |
| 2022-11-02 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 95,923 |
| 2022-11-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 83,988 |
| 2022-10-31 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 22,052 |
| 2022-10-28 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 40,739 |
| 2022-10-27 | $0.47 | $0.51 | $0.43 | $0.43 | $0.43 | 354,871 |
| 2022-10-26 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 80,127 |
| 2022-10-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 62,492 |
| 2022-10-24 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 97,934 |
| 2022-10-21 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 52,401 |
| 2022-10-20 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 64,726 |
| 2022-10-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 62,088 |
| 2022-10-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 181,182 |
| 2022-10-17 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 70,931 |
| 2022-10-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 40,661 |
| 2022-10-13 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 163,221 |
| 2022-10-12 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 64,653 |
| 2022-10-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 83,447 |
| 2022-10-10 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 38,410 |
| 2022-10-07 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 181,457 |
| 2022-10-06 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 24,784 |
| 2022-10-05 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 53,890 |
| 2022-10-04 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 62,421 |
| 2022-10-03 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 111,327 |
| 2022-09-30 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 243,865 |
| 2022-09-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 7,868 |
| 2022-09-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 59,724 |
| 2022-09-27 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 70,605 |
| 2022-09-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 36,944 |
| 2022-09-23 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 96,898 |
| 2022-09-22 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 68,634 |
| 2022-09-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 22,800 |
| 2022-09-20 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 13,534 |
| 2022-09-19 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 93,899 |
| 2022-09-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 98,552 |
| 2022-09-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 88,977 |
| 2022-09-14 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 39,281 |
| 2022-09-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 34,316 |
| 2022-09-12 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 59,593 |
| 2022-09-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 84,193 |
| 2022-09-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 100,721 |
| 2022-09-07 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 35,527 |
| 2022-09-06 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 114,290 |
| 2022-09-02 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 91,345 |
| 2022-09-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 101,590 |
| 2022-08-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 75,549 |
| 2022-08-30 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 28,345 |
| 2022-08-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 22,653 |
| 2022-08-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 27,834 |
| 2022-08-25 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 50,364 |
| 2022-08-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 70,091 |
| 2022-08-23 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 81,675 |
| 2022-08-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 129,518 |
| 2022-08-19 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 414,190 |
| 2022-08-18 | $0.57 | $0.59 | $0.51 | $0.53 | $0.53 | 146,577 |
| 2022-08-17 | $0.53 | $0.59 | $0.49 | $0.58 | $0.58 | 320,806 |
| 2022-08-16 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 92,098 |
| 2022-08-15 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 98,057 |
| 2022-08-12 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 34,417 |
| 2022-08-11 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 113,283 |
| 2022-08-10 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 54,871 |
| 2022-08-09 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 54,051 |
| 2022-08-08 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 87,217 |
| 2022-08-05 | $0.62 | $0.63 | $0.53 | $0.57 | $0.57 | 156,051 |
| 2022-08-04 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 52,582 |
| 2022-08-03 | $0.61 | $0.64 | $0.54 | $0.64 | $0.64 | 101,247 |
| 2022-08-02 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 54,291 |
| 2022-08-01 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 158,900 |
| 2022-07-29 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 115,135 |
| 2022-07-28 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 194,583 |
| 2022-07-27 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 73,467 |
| 2022-07-26 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 23,336 |
| 2022-07-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 53,278 |
| 2022-07-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 50,178 |
| 2022-07-21 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 70,735 |
| 2022-07-20 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 114,934 |
| 2022-07-19 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 81,869 |
| 2022-07-18 | $0.59 | $0.63 | $0.56 | $0.63 | $0.63 | 260,927 |
| 2022-07-15 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 93,140 |
| 2022-07-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 269,201 |
| 2022-07-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 134,445 |
| 2022-07-12 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 80,068 |
| 2022-07-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 66,605 |
| 2022-07-08 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 26,093 |
| 2022-07-07 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 37,047 |
| 2022-07-06 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 43,784 |
| 2022-07-05 | $0.52 | $0.55 | $0.47 | $0.53 | $0.53 | 104,912 |
| 2022-07-01 | $0.49 | $0.59 | $0.49 | $0.55 | $0.55 | 66,205 |
| 2022-06-30 | $0.54 | $0.54 | $0.46 | $0.51 | $0.51 | 197,959 |
| 2022-06-29 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 112,303 |
| 2022-06-28 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 137,031 |
| 2022-06-27 | $0.60 | $0.61 | $0.54 | $0.57 | $0.57 | 141,258 |
| 2022-06-24 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 54,031 |
| 2022-06-23 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 21,518 |
| 2022-06-22 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 72,881 |
| 2022-06-21 | $0.56 | $0.62 | $0.55 | $0.56 | $0.56 | 133,996 |
| 2022-06-17 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 62,901 |
| 2022-06-16 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 190,292 |
| 2022-06-15 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 150,899 |
| 2022-06-14 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 86,903 |
| 2022-06-13 | $0.61 | $0.65 | $0.49 | $0.64 | $0.64 | 483,673 |
| 2022-06-10 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 388,070 |
| 2022-06-09 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 126,475 |
| 2022-06-08 | $0.68 | $0.73 | $0.66 | $0.73 | $0.73 | 76,119 |
| 2022-06-07 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 37,948 |
| 2022-06-06 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 25,695 |
| 2022-06-03 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 62,706 |
| 2022-06-02 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 91,374 |
| 2022-06-01 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 21,068 |
| 2022-05-31 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 50,597 |
| 2022-05-27 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 124,306 |
| 2022-05-26 | $0.73 | $0.76 | $0.68 | $0.68 | $0.68 | 158,172 |
| 2022-05-25 | $0.70 | $0.73 | $0.64 | $0.73 | $0.73 | 148,581 |
| 2022-05-24 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 68,522 |
| 2022-05-23 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 89,130 |
| 2022-05-20 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 61,532 |
| 2022-05-19 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 109,298 |
| 2022-05-18 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 39,135 |
| 2022-05-17 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 28,785 |
| 2022-05-16 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 58,032 |
| 2022-05-13 | $0.67 | $0.75 | $0.67 | $0.74 | $0.74 | 77,158 |
| 2022-05-12 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 501,995 |
| 2022-05-11 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 92,790 |
| 2022-05-10 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 142,476 |
| 2022-05-09 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 145,140 |
| 2022-05-06 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 82,577 |
| 2022-05-05 | $0.88 | $0.89 | $0.78 | $0.79 | $0.79 | 118,263 |
| 2022-05-04 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 44,223 |
| 2022-05-03 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 65,809 |
| 2022-05-02 | $0.91 | $0.93 | $0.86 | $0.92 | $0.92 | 83,833 |
| 2022-04-29 | $0.90 | $0.94 | $0.85 | $0.92 | $0.92 | 144,204 |
| 2022-04-28 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 165,604 |
| 2022-04-27 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 95,850 |
| 2022-04-26 | $0.91 | $0.94 | $0.83 | $0.93 | $0.93 | 240,163 |
| 2022-04-25 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 133,329 |
| 2022-04-22 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 249,446 |
| 2022-04-21 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 131,215 |
| 2022-04-20 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 66,951 |
| 2022-04-19 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 90,909 |
| 2022-04-18 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 216,326 |
| 2022-04-14 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 136,130 |
| 2022-04-13 | $1.02 | $1.05 | $0.97 | $1.01 | $1.01 | 338,578 |
| 2022-04-12 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 70,773 |
| 2022-04-11 | $1.00 | $1.03 | $0.94 | $0.99 | $0.99 | 161,195 |
| 2022-04-08 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 186,120 |
| 2022-04-07 | $0.94 | $0.99 | $0.91 | $0.98 | $0.98 | 119,219 |
| 2022-04-06 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 179,630 |
| 2022-04-05 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 139,256 |
| 2022-04-04 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 87,290 |
| 2022-04-01 | $1.00 | $1.08 | $0.97 | $1.02 | $1.02 | 151,386 |
| 2022-03-31 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 48,158 |
| 2022-03-30 | $0.95 | $1.02 | $0.95 | $0.96 | $0.96 | 82,144 |
| 2022-03-29 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 70,486 |
| 2022-03-28 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 224,614 |
| 2022-03-25 | $1.06 | $1.06 | $0.99 | $1.05 | $1.05 | 113,843 |
| 2022-03-24 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 37,463 |
| 2022-03-23 | $1.02 | $1.09 | $1.01 | $1.07 | $1.07 | 79,162 |
| 2022-03-22 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 93,139 |
| 2022-03-21 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 109,745 |
| 2022-03-18 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 106,104 |
| 2022-03-17 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 177,874 |
| 2022-03-16 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 207,446 |
| 2022-03-15 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 274,327 |
| 2022-03-14 | $0.98 | $0.99 | $0.91 | $0.97 | $0.97 | 194,285 |
| 2022-03-11 | $1.02 | $1.10 | $0.99 | $1.00 | $1.00 | 233,208 |
| 2022-03-10 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 159,067 |
| 2022-03-09 | $1.03 | $1.06 | $0.95 | $1.06 | $1.06 | 188,936 |
| 2022-03-08 | $1.08 | $1.19 | $1.04 | $1.04 | $1.04 | 382,621 |
| 2022-03-07 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 290,657 |
| 2022-03-04 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 111,697 |
| 2022-03-03 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 125,082 |
| 2022-03-02 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 133,193 |
| 2022-03-01 | $1.02 | $1.14 | $0.98 | $0.98 | $0.98 | 282,124 |
| 2022-02-28 | $0.99 | $1.05 | $0.98 | $1.02 | $1.02 | 143,434 |
| 2022-02-25 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 107,094 |
| 2022-02-24 | $1.13 | $1.20 | $0.96 | $1.00 | $1.00 | 405,719 |
| 2022-02-23 | $1.06 | $1.15 | $1.04 | $1.07 | $1.07 | 170,674 |
| 2022-02-22 | $1.16 | $1.23 | $1.03 | $1.06 | $1.06 | 748,288 |
| 2022-02-18 | $1.07 | $1.13 | $1.04 | $1.13 | $1.13 | 589,859 |
| 2022-02-17 | $0.91 | $1.15 | $0.90 | $1.07 | $1.07 | 1,157,108 |
| 2022-02-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 276,565 |
| 2022-02-15 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 248,893 |
| 2022-02-14 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 283,134 |
| 2022-02-11 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 324,619 |
| 2022-02-10 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 89,453 |
| 2022-02-09 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 129,452 |
| 2022-02-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 50,057 |
| 2022-02-07 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 110,320 |
| 2022-02-04 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 53,993 |
| 2022-02-03 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 101,507 |
| 2022-02-02 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 22,969 |
| 2022-02-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 85,759 |
| 2022-01-31 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 85,782 |
| 2022-01-28 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 142,680 |
| 2022-01-27 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 142,512 |
| 2022-01-26 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 87,756 |
| 2022-01-25 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 94,305 |
| 2022-01-24 | $0.80 | $0.84 | $0.74 | $0.77 | $0.77 | 103,381 |
| 2022-01-21 | $0.85 | $0.87 | $0.78 | $0.82 | $0.82 | 137,168 |
| 2022-01-20 | $0.86 | $0.88 | $0.82 | $0.85 | $0.85 | 86,945 |
| 2022-01-19 | $0.75 | $0.86 | $0.74 | $0.85 | $0.85 | 160,997 |
| 2022-01-18 | $0.80 | $0.81 | $0.70 | $0.74 | $0.74 | 64,457 |
| 2022-01-14 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 65,891 |
| 2022-01-13 | $0.85 | $0.91 | $0.84 | $0.84 | $0.84 | 55,093 |
| 2022-01-12 | $0.80 | $0.91 | $0.79 | $0.90 | $0.90 | 330,373 |
| 2022-01-11 | $0.73 | $0.84 | $0.72 | $0.80 | $0.80 | 116,273 |
| 2022-01-10 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 148,461 |
| 2022-01-07 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 94,645 |
| 2022-01-06 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 51,264 |
| 2022-01-05 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 159,809 |
| 2022-01-04 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 25,388 |
| 2022-01-03 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 71,593 |
| 2021-12-31 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 213,515 |
| 2021-12-30 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 149,560 |
| 2021-12-29 | $0.75 | $0.78 | $0.71 | $0.76 | $0.76 | 89,083 |
| 2021-12-28 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 138,835 |
| 2021-12-27 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 70,380 |
| 2021-12-23 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 45,625 |
| 2021-12-22 | $0.74 | $0.79 | $0.74 | $0.74 | $0.74 | 130,093 |
| 2021-12-21 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 114,031 |
| 2021-12-20 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 11,259 |
| 2021-12-17 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 154,320 |
| 2021-12-16 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 189,185 |
| 2021-12-15 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 130,735 |
| 2021-12-14 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 89,316 |
| 2021-12-13 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 128,306 |
| 2021-12-10 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 75,099 |
| 2021-12-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 79,949 |
| 2021-12-08 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 30,343 |
| 2021-12-07 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 290,294 |
| 2021-12-06 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 66,523 |
| 2021-12-03 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 107,802 |
| 2021-12-02 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 119,094 |
| 2021-12-01 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 97,692 |
| 2021-11-30 | $0.82 | $0.83 | $0.69 | $0.77 | $0.77 | 1,120,488 |
| 2021-11-29 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 91,358 |
| 2021-11-26 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 189,825 |
| 2021-11-24 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 233,759 |
| 2021-11-23 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 105,085 |
| 2021-11-22 | $0.85 | $0.88 | $0.75 | $0.79 | $0.79 | 163,679 |
| 2021-11-19 | $0.88 | $0.92 | $0.84 | $0.86 | $0.86 | 257,488 |
| 2021-11-18 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 63,723 |
| 2021-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 50,238 |
| 2021-11-16 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 72,272 |
| 2021-11-15 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 143,972 |
| 2021-11-12 | $0.75 | $0.97 | $0.75 | $0.94 | $0.94 | 787,221 |
| 2021-11-11 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 292,047 |
| 2021-11-10 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 250,875 |
| 2021-11-09 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 119,048 |
| 2021-11-08 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 158,577 |
| 2021-11-05 | $0.80 | $0.80 | $0.68 | $0.71 | $0.71 | 188,790 |
| 2021-11-04 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 190,280 |
| 2021-11-03 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 228,149 |
| 2021-11-02 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 80,540 |
| 2021-11-01 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 162,297 |
| 2021-10-29 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 111,686 |
| 2021-10-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 69,245 |
| 2021-10-27 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 49,662 |
| 2021-10-26 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 87,511 |
| 2021-10-25 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 118,883 |
| 2021-10-22 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 111,916 |
| 2021-10-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 52,037 |
| 2021-10-20 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 152,629 |
| 2021-10-19 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 127,746 |
| 2021-10-18 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 68,358 |
| 2021-10-15 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 30,988 |
| 2021-10-14 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 111,863 |
| 2021-10-13 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 63,364 |
| 2021-10-12 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 21,068 |
| 2021-10-11 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 60,467 |
| 2021-10-08 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 59,809 |
| 2021-10-07 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 48,357 |
| 2021-10-06 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 70,986 |
| 2021-10-05 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 57,822 |
| 2021-10-04 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 136,662 |
| 2021-10-01 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 151,363 |
| 2021-09-30 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 332,789 |
| 2021-09-29 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 134,022 |
| 2021-09-28 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 215,924 |
| 2021-09-27 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 230,963 |
| 2021-09-24 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 185,404 |
| 2021-09-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 112,765 |
| 2021-09-22 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 131,612 |
| 2021-09-21 | $0.73 | $0.83 | $0.70 | $0.73 | $0.73 | 532,532 |
| 2021-09-20 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 171,972 |
| 2021-09-17 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 85,529 |
| 2021-09-16 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 163,856 |
| 2021-09-15 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 217,092 |
| 2021-09-14 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 59,148 |
| 2021-09-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 116,163 |
| 2021-09-10 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 267,624 |
| 2021-09-09 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 80,210 |
| 2021-09-08 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 50,233 |
| 2021-09-07 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 61,781 |
| 2021-09-03 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 134,804 |
| 2021-09-02 | $0.87 | $0.92 | $0.83 | $0.91 | $0.91 | 123,919 |
| 2021-09-01 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 167,786 |
| 2021-08-31 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 81,840 |
| 2021-08-30 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 100,578 |
| 2021-08-27 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 83,818 |
| 2021-08-26 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 17,567 |
| 2021-08-25 | $0.88 | $0.91 | $0.83 | $0.83 | $0.83 | 112,860 |
| 2021-08-24 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 89,705 |
| 2021-08-23 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 55,162 |
| 2021-08-20 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 93,001 |
| 2021-08-19 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 50,118 |
| 2021-08-18 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 93,749 |
| 2021-08-17 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 61,175 |
| 2021-08-16 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 35,323 |
| 2021-08-13 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 99,388 |
| 2021-08-12 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 101,761 |
| 2021-08-11 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 102,290 |
| 2021-08-10 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 404,708 |
| 2021-08-09 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 254,897 |
| 2021-08-06 | $1.03 | $1.03 | $0.88 | $0.97 | $0.97 | 340,626 |
| 2021-08-05 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 46,676 |
| 2021-08-04 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 68,500 |
| 2021-08-03 | $0.99 | $1.07 | $0.99 | $1.03 | $1.03 | 201,749 |
| 2021-08-02 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 212,174 |
| 2021-07-30 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 44,959 |
| 2021-07-29 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 147,857 |
| 2021-07-28 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 21,844 |
| 2021-07-27 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 30,132 |
| 2021-07-26 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 81,132 |
| 2021-07-23 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 99,586 |
| 2021-07-22 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 17,003 |
| 2021-07-21 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 125,525 |
| 2021-07-20 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 120,713 |
| 2021-07-19 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 235,470 |
| 2021-07-16 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 74,799 |
| 2021-07-15 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 80,733 |
| 2021-07-14 | $1.04 | $1.08 | $0.99 | $1.08 | $1.08 | 174,482 |
| 2021-07-13 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 92,478 |
| 2021-07-12 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 54,769 |
| 2021-07-09 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 79,441 |
| 2021-07-08 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 174,590 |
| 2021-07-07 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 40,999 |
| 2021-07-06 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 103,893 |
| 2021-07-02 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 253,002 |
| 2021-07-01 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 15,232 |
| 2021-06-30 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 36,977 |
| 2021-06-29 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 154,291 |
| 2021-06-28 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 88,091 |
| 2021-06-25 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 83,189 |
| 2021-06-24 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 56,753 |
| 2021-06-23 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 31,921 |
| 2021-06-22 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 104,043 |
| 2021-06-21 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 113,165 |
| 2021-06-18 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 177,780 |
| 2021-06-17 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 275,118 |
| 2021-06-16 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 141,931 |
| 2021-06-15 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 171,048 |
| 2021-06-14 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 110,085 |
| 2021-06-11 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 115,576 |
| 2021-06-10 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 211,712 |
| 2021-06-09 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 103,176 |
| 2021-06-08 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 50,767 |
| 2021-06-07 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 127,836 |
| 2021-06-04 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 44,257 |
| 2021-06-03 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 156,403 |
| 2021-06-02 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 76,759 |
| 2021-06-01 | $1.12 | $1.18 | $1.11 | $1.11 | $1.11 | 107,232 |
| 2021-05-28 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 120,892 |
| 2021-05-27 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 108,980 |
| 2021-05-26 | $1.19 | $1.23 | $1.14 | $1.15 | $1.15 | 199,704 |
| 2021-05-25 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 196,055 |
| 2021-05-24 | $1.09 | $1.15 | $1.08 | $1.14 | $1.14 | 174,094 |
| 2021-05-21 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 223,620 |
| 2021-05-20 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 128,255 |
| 2021-05-19 | $1.07 | $1.12 | $1.05 | $1.06 | $1.06 | 245,743 |
| 2021-05-18 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 467,031 |
| 2021-05-17 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 531,965 |
| 2021-05-14 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 326,606 |
| 2021-05-13 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 137,462 |
| 2021-05-12 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 121,466 |
| 2021-05-11 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 114,491 |
| 2021-05-10 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 187,448 |
| 2021-05-07 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 172,804 |
| 2021-05-06 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 260,392 |
| 2021-05-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 105,685 |
| 2021-05-04 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 270,740 |
| 2021-05-03 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 141,918 |
| 2021-04-30 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 117,696 |
| 2021-04-29 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 182,455 |
| 2021-04-28 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 86,884 |
| 2021-04-27 | $1.08 | $1.10 | $1.04 | $1.06 | $1.06 | 109,164 |
| 2021-04-26 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 79,826 |
| 2021-04-23 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 69,564 |
| 2021-04-22 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 31,698 |
| 2021-04-21 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 128,017 |
| 2021-04-20 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 121,063 |
| 2021-04-19 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 66,681 |
| 2021-04-16 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 240,790 |
| 2021-04-15 | $1.19 | $1.20 | $1.06 | $1.10 | $1.10 | 416,532 |
| 2021-04-14 | $1.19 | $1.25 | $1.14 | $1.16 | $1.16 | 252,306 |
| 2021-04-13 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 121,505 |
| 2021-04-12 | $1.15 | $1.25 | $1.11 | $1.25 | $1.25 | 444,585 |
| 2021-04-09 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 121,835 |
| 2021-04-08 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 77,871 |
| 2021-04-07 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 104,224 |
| 2021-04-06 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 108,596 |
| 2021-04-05 | $1.20 | $1.20 | $1.09 | $1.15 | $1.15 | 124,513 |
| 2021-04-01 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 71,900 |
| 2021-03-31 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 97,081 |
| 2021-03-30 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 229,387 |
| 2021-03-29 | $1.09 | $1.12 | $1.03 | $1.10 | $1.10 | 365,010 |
| 2021-03-26 | $1.08 | $1.15 | $1.06 | $1.09 | $1.09 | 207,328 |
| 2021-03-25 | $1.17 | $1.20 | $0.95 | $1.07 | $1.07 | 938,376 |
| 2021-03-24 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 271,154 |
| 2021-03-23 | $1.31 | $1.36 | $1.20 | $1.23 | $1.23 | 339,499 |
| 2021-03-22 | $1.40 | $1.40 | $1.31 | $1.32 | $1.32 | 137,884 |
| 2021-03-19 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 229,162 |
| 2021-03-18 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 77,436 |
| 2021-03-17 | $1.35 | $1.39 | $1.29 | $1.36 | $1.36 | 266,927 |
| 2021-03-16 | $1.38 | $1.39 | $1.31 | $1.35 | $1.35 | 341,814 |
| 2021-03-15 | $1.25 | $1.39 | $1.17 | $1.39 | $1.39 | 964,443 |
| 2021-03-12 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 198,360 |
| 2021-03-11 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 181,163 |
| 2021-03-10 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 123,254 |
| 2021-03-09 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 164,475 |
| 2021-03-08 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 149,696 |
| 2021-03-05 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 377,561 |
| 2021-03-04 | $1.17 | $1.20 | $1.13 | $1.20 | $1.20 | 281,714 |
| 2021-03-03 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 167,012 |
| 2021-03-02 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 231,286 |
| 2021-03-01 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 348,565 |
| 2021-02-26 | $1.22 | $1.24 | $1.10 | $1.11 | $1.11 | 773,315 |
| 2021-02-25 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 205,939 |
| 2021-02-24 | $1.23 | $1.26 | $1.17 | $1.22 | $1.22 | 226,579 |
| 2021-02-23 | $1.23 | $1.25 | $1.17 | $1.21 | $1.21 | 488,581 |
| 2021-02-22 | $1.24 | $1.28 | $1.20 | $1.28 | $1.28 | 357,212 |
| 2021-02-19 | $1.27 | $1.29 | $1.16 | $1.17 | $1.17 | 747,736 |
| 2021-02-18 | $1.27 | $1.28 | $1.16 | $1.24 | $1.24 | 656,903 |
| 2021-02-17 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 646,505 |
| 2021-02-16 | $1.36 | $1.37 | $1.32 | $1.33 | $1.33 | 342,668 |
| 2021-02-12 | $1.33 | $1.39 | $1.31 | $1.36 | $1.36 | 192,007 |
| 2021-02-11 | $1.40 | $1.41 | $1.33 | $1.36 | $1.36 | 406,172 |
| 2021-02-10 | $1.40 | $1.43 | $1.34 | $1.40 | $1.40 | 397,970 |
| 2021-02-09 | $1.40 | $1.41 | $1.34 | $1.40 | $1.40 | 245,237 |
| 2021-02-08 | $1.41 | $1.42 | $1.34 | $1.39 | $1.39 | 369,067 |
| 2021-02-05 | $1.34 | $1.39 | $1.32 | $1.36 | $1.36 | 373,288 |
| 2021-02-04 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 269,830 |
| 2021-02-03 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 281,045 |
| 2021-02-02 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 293,786 |
| 2021-02-01 | $1.34 | $1.47 | $1.32 | $1.44 | $1.44 | 849,985 |
| 2021-01-29 | $1.35 | $1.41 | $1.29 | $1.31 | $1.31 | 698,098 |
| 2021-01-28 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 490,425 |
| 2021-01-27 | $1.33 | $1.33 | $1.24 | $1.29 | $1.29 | 670,822 |
| 2021-01-26 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 95,659 |
| 2021-01-25 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 213,076 |
| 2021-01-22 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 124,774 |
| 2021-01-21 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 327,860 |
| 2021-01-20 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 274,519 |
| 2021-01-19 | $1.33 | $1.34 | $1.26 | $1.29 | $1.29 | 849,679 |
| 2021-01-15 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 629,612 |
| 2021-01-14 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 213,707 |
| 2021-01-13 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 216,441 |
| 2021-01-12 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 479,440 |
| 2021-01-11 | $1.30 | $1.34 | $1.28 | $1.33 | $1.33 | 356,498 |
| 2021-01-08 | $1.38 | $1.40 | $1.27 | $1.34 | $1.34 | 985,461 |
| 2021-01-07 | $1.49 | $1.49 | $1.36 | $1.41 | $1.41 | 386,270 |
| 2021-01-06 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 336,474 |
| 2021-01-05 | $1.51 | $1.55 | $1.46 | $1.52 | $1.52 | 530,601 |
| 2021-01-04 | $1.41 | $1.52 | $1.41 | $1.47 | $1.47 | 599,088 |
| 2020-12-31 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 111,272 |
| 2020-12-30 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 422,145 |
| 2020-12-29 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 187,217 |
| 2020-12-28 | $1.42 | $1.44 | $1.36 | $1.42 | $1.42 | 334,085 |
| 2020-12-24 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 113,775 |
| 2020-12-23 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 58,052 |
| 2020-12-22 | $1.48 | $1.50 | $1.34 | $1.42 | $1.42 | 314,000 |
| 2020-12-21 | $1.51 | $1.57 | $1.45 | $1.49 | $1.49 | 360,284 |
| 2020-12-18 | $1.50 | $1.53 | $1.46 | $1.49 | $1.49 | 310,955 |
| 2020-12-17 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 558,136 |
| 2020-12-16 | $1.35 | $1.40 | $1.33 | $1.38 | $1.38 | 219,443 |
| 2020-12-15 | $1.34 | $1.44 | $1.30 | $1.34 | $1.34 | 298,124 |
| 2020-12-14 | $1.33 | $1.37 | $1.26 | $1.32 | $1.32 | 931,096 |
| 2020-12-11 | $1.37 | $1.39 | $1.30 | $1.34 | $1.34 | 735,275 |
| 2020-12-10 | $1.38 | $1.44 | $1.36 | $1.38 | $1.38 | 303,657 |
| 2020-12-09 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 204,477 |
| 2020-12-08 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 79,621 |
| 2020-12-07 | $1.45 | $1.46 | $1.38 | $1.45 | $1.45 | 301,366 |
| 2020-12-04 | $1.45 | $1.50 | $1.42 | $1.42 | $1.42 | 96,162 |
| 2020-12-03 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 165,638 |
| 2020-12-02 | $1.46 | $1.50 | $1.45 | $1.47 | $1.47 | 111,576 |
| 2020-12-01 | $1.54 | $1.54 | $1.41 | $1.48 | $1.48 | 298,727 |
| 2020-11-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 584,437 |
| 2020-11-27 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 113,144 |
| 2020-11-25 | $1.35 | $1.37 | $1.26 | $1.36 | $1.36 | 641,894 |
| 2020-11-24 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 692,597 |
| 2020-11-23 | $1.47 | $1.47 | $1.27 | $1.37 | $1.37 | 1,260,196 |
| 2020-11-20 | $1.45 | $1.52 | $1.42 | $1.47 | $1.47 | 267,288 |
| 2020-11-19 | $1.44 | $1.46 | $1.41 | $1.42 | $1.42 | 201,826 |
| 2020-11-18 | $1.48 | $1.49 | $1.42 | $1.47 | $1.47 | 193,027 |
| 2020-11-17 | $1.51 | $1.52 | $1.46 | $1.49 | $1.49 | 126,295 |
| 2020-11-16 | $1.46 | $1.53 | $1.45 | $1.53 | $1.53 | 245,805 |
| 2020-11-13 | $1.54 | $1.55 | $1.48 | $1.49 | $1.49 | 193,024 |
| 2020-11-12 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 137,586 |
| 2020-11-11 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 177,327 |
| 2020-11-10 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 141,757 |
| 2020-11-09 | $1.50 | $1.54 | $1.39 | $1.51 | $1.51 | 538,336 |
| 2020-11-06 | $1.66 | $1.90 | $1.58 | $1.62 | $1.62 | 823,951 |
| 2020-11-05 | $1.50 | $1.63 | $1.50 | $1.60 | $1.60 | 792,758 |
| 2020-11-04 | $1.53 | $1.54 | $1.43 | $1.45 | $1.45 | 198,178 |
| 2020-11-03 | $1.51 | $1.56 | $1.47 | $1.52 | $1.52 | 216,996 |
| 2020-11-02 | $1.49 | $1.54 | $1.44 | $1.46 | $1.46 | 398,968 |
| 2020-10-30 | $1.45 | $1.64 | $1.43 | $1.49 | $1.49 | 793,138 |
| 2020-10-29 | $1.42 | $1.51 | $1.39 | $1.45 | $1.45 | 238,230 |
| 2020-10-28 | $1.63 | $1.63 | $1.40 | $1.43 | $1.43 | 895,591 |
| 2020-10-27 | $1.60 | $1.74 | $1.58 | $1.69 | $1.69 | 447,821 |
| 2020-10-26 | $1.53 | $1.68 | $1.49 | $1.61 | $1.61 | 771,469 |
| 2020-10-23 | $1.54 | $1.57 | $1.45 | $1.57 | $1.57 | 353,011 |
| 2020-10-22 | $1.48 | $1.59 | $1.48 | $1.50 | $1.50 | 272,512 |
| 2020-10-21 | $1.45 | $1.57 | $1.41 | $1.57 | $1.57 | 771,032 |
| 2020-10-20 | $1.41 | $1.44 | $1.39 | $1.42 | $1.42 | 266,521 |
| 2020-10-19 | $1.46 | $1.47 | $1.40 | $1.42 | $1.42 | 164,038 |
| 2020-10-16 | $1.41 | $1.47 | $1.41 | $1.43 | $1.43 | 293,639 |
| 2020-10-15 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 842,000 |
| 2020-10-14 | $1.41 | $1.45 | $1.37 | $1.44 | $1.44 | 1,007,605 |
| 2020-10-13 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 444,785 |
| 2020-10-12 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 255,758 |
| 2020-10-09 | $1.39 | $1.43 | $1.36 | $1.41 | $1.41 | 513,017 |
| 2020-10-08 | $1.34 | $1.37 | $1.32 | $1.33 | $1.33 | 216,036 |
| 2020-10-07 | $1.36 | $1.37 | $1.31 | $1.34 | $1.34 | 159,570 |
| 2020-10-06 | $1.40 | $1.49 | $1.34 | $1.36 | $1.36 | 677,848 |
| 2020-10-05 | $1.36 | $1.42 | $1.27 | $1.34 | $1.34 | 586,215 |
| 2020-10-02 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 297,408 |
| 2020-10-01 | $1.33 | $1.34 | $1.27 | $1.27 | $1.27 | 192,874 |
| 2020-09-30 | $1.37 | $1.38 | $1.30 | $1.33 | $1.33 | 153,964 |
| 2020-09-29 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 160,725 |
| 2020-09-28 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 186,635 |
| 2020-09-25 | $1.37 | $1.40 | $1.30 | $1.34 | $1.34 | 218,532 |
| 2020-09-24 | $1.30 | $1.41 | $1.27 | $1.35 | $1.35 | 529,375 |
| 2020-09-23 | $1.37 | $1.37 | $1.28 | $1.34 | $1.34 | 468,744 |
| 2020-09-22 | $1.26 | $1.44 | $1.23 | $1.39 | $1.39 | 840,891 |
| 2020-09-21 | $1.31 | $1.33 | $1.20 | $1.23 | $1.23 | 639,660 |
| 2020-09-18 | $1.38 | $1.41 | $1.34 | $1.34 | $1.34 | 363,353 |
| 2020-09-17 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 127,839 |
| 2020-09-16 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 146,868 |
| 2020-09-15 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 279,484 |
| 2020-09-14 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 342,765 |
| 2020-09-11 | $1.35 | $1.39 | $1.28 | $1.29 | $1.29 | 480,824 |
| 2020-09-10 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 404,909 |
| 2020-09-09 | $1.40 | $1.41 | $1.35 | $1.36 | $1.36 | 534,618 |
| 2020-09-08 | $1.40 | $1.42 | $1.33 | $1.41 | $1.41 | 399,545 |
| 2020-09-04 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 424,056 |
| 2020-09-03 | $1.38 | $1.53 | $1.36 | $1.47 | $1.47 | 1,205,615 |
| 2020-09-02 | $1.44 | $1.44 | $1.33 | $1.39 | $1.39 | 5,968,002 |
| 2020-09-01 | $1.47 | $1.47 | $1.33 | $1.40 | $1.40 | 208,319 |
| 2020-08-31 | $1.43 | $1.51 | $1.40 | $1.44 | $1.44 | 305,051 |
| 2020-08-28 | $1.43 | $1.47 | $1.40 | $1.45 | $1.45 | 150,006 |
| 2020-08-27 | $1.56 | $1.56 | $1.37 | $1.41 | $1.41 | 258,113 |
| 2020-08-26 | $1.31 | $1.54 | $1.29 | $1.50 | $1.50 | 597,320 |
| 2020-08-25 | $1.33 | $1.35 | $1.28 | $1.33 | $1.33 | 220,782 |
| 2020-08-24 | $1.35 | $1.39 | $1.28 | $1.35 | $1.35 | 564,701 |
| 2020-08-21 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 465,346 |
| 2020-08-20 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 187,393 |
| 2020-08-19 | $1.42 | $1.50 | $1.36 | $1.41 | $1.41 | 428,610 |
| 2020-08-18 | $1.60 | $1.61 | $1.44 | $1.49 | $1.49 | 681,934 |
| 2020-08-17 | $1.42 | $1.52 | $1.42 | $1.51 | $1.51 | 858,078 |
| 2020-08-14 | $1.42 | $1.45 | $1.31 | $1.42 | $1.42 | 534,357 |
| 2020-08-13 | $1.50 | $1.50 | $1.40 | $1.42 | $1.42 | 417,171 |
| 2020-08-12 | $1.32 | $1.50 | $1.32 | $1.46 | $1.46 | 683,609 |
| 2020-08-11 | $1.28 | $1.38 | $1.28 | $1.31 | $1.31 | 653,084 |
| 2020-08-10 | $1.36 | $1.36 | $1.29 | $1.34 | $1.34 | 623,734 |
| 2020-08-07 | $1.36 | $1.39 | $1.22 | $1.32 | $1.32 | 1,287,475 |
| 2020-08-06 | $1.52 | $1.57 | $1.34 | $1.40 | $1.40 | 1,497,618 |
| 2020-08-05 | $1.69 | $1.74 | $1.42 | $1.50 | $1.50 | 2,025,716 |
| 2020-08-04 | $1.67 | $1.73 | $1.64 | $1.67 | $1.67 | 682,488 |
| 2020-08-03 | $1.68 | $1.71 | $1.60 | $1.70 | $1.70 | 513,035 |
| 2020-07-31 | $1.69 | $1.76 | $1.61 | $1.72 | $1.72 | 434,753 |
| 2020-07-30 | $1.69 | $1.69 | $1.62 | $1.69 | $1.69 | 488,978 |
| 2020-07-29 | $1.76 | $1.78 | $1.66 | $1.70 | $1.70 | 686,126 |
| 2020-07-28 | $1.71 | $1.79 | $1.70 | $1.75 | $1.75 | 531,283 |
| 2020-07-27 | $1.91 | $1.93 | $1.71 | $1.79 | $1.79 | 1,548,330 |
| 2020-07-24 | $1.93 | $1.94 | $1.78 | $1.83 | $1.83 | 723,505 |
| 2020-07-23 | $1.91 | $1.94 | $1.80 | $1.80 | $1.80 | 831,227 |
| 2020-07-22 | $1.93 | $1.99 | $1.86 | $1.89 | $1.89 | 699,419 |
| 2020-07-21 | $2.10 | $2.10 | $1.84 | $1.86 | $1.86 | 851,521 |
| 2020-07-20 | $1.98 | $2.05 | $1.81 | $1.90 | $1.90 | 881,599 |
| 2020-07-17 | $1.76 | $1.99 | $1.75 | $1.96 | $1.96 | 639,672 |
| 2020-07-16 | $1.86 | $1.91 | $1.61 | $1.74 | $1.74 | 762,627 |
| 2020-07-15 | $1.86 | $1.94 | $1.83 | $1.91 | $1.91 | 354,390 |
| 2020-07-14 | $1.77 | $1.90 | $1.76 | $1.90 | $1.90 | 527,926 |
| 2020-07-13 | $2.06 | $2.06 | $1.66 | $1.75 | $1.75 | 1,051,418 |
| 2020-07-10 | $2.09 | $2.09 | $1.92 | $1.98 | $1.98 | 428,562 |
| 2020-07-09 | $2.13 | $2.17 | $1.96 | $1.97 | $1.97 | 820,401 |
| 2020-07-08 | $2.19 | $2.22 | $1.80 | $2.05 | $2.05 | 2,532,124 |
| 2020-07-07 | $1.77 | $2.27 | $1.77 | $2.09 | $2.09 | 3,002,361 |
| 2020-07-06 | $1.76 | $1.78 | $1.73 | $1.78 | $1.78 | 670,760 |
| 2020-07-02 | $1.75 | $1.83 | $1.73 | $1.74 | $1.74 | 655,184 |
| 2020-07-01 | $1.83 | $1.85 | $1.72 | $1.78 | $1.78 | 764,523 |
| 2020-06-30 | $1.65 | $1.90 | $1.57 | $1.78 | $1.78 | 1,900,310 |
| 2020-06-29 | $1.50 | $1.65 | $1.45 | $1.65 | $1.65 | 850,421 |
| 2020-06-26 | $1.47 | $1.49 | $1.37 | $1.48 | $1.48 | 443,708 |
| 2020-06-25 | $1.39 | $1.50 | $1.38 | $1.47 | $1.47 | 162,691 |
| 2020-06-24 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 479,288 |
| 2020-06-23 | $1.45 | $1.46 | $1.35 | $1.46 | $1.46 | 505,294 |
| 2020-06-22 | $1.48 | $1.51 | $1.37 | $1.42 | $1.42 | 911,030 |
| 2020-06-19 | $1.35 | $1.44 | $1.25 | $1.41 | $1.41 | 772,533 |
| 2020-06-18 | $1.23 | $1.29 | $1.20 | $1.29 | $1.29 | 311,810 |
| 2020-06-17 | $1.24 | $1.25 | $1.18 | $1.25 | $1.25 | 468,219 |
| 2020-06-16 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 270,112 |
| 2020-06-15 | $1.19 | $1.23 | $1.11 | $1.21 | $1.21 | 332,857 |
| 2020-06-12 | $1.28 | $1.28 | $1.13 | $1.19 | $1.19 | 533,849 |
| 2020-06-11 | $1.30 | $1.32 | $1.10 | $1.13 | $1.13 | 744,279 |
| 2020-06-10 | $1.22 | $1.29 | $1.08 | $1.28 | $1.28 | 971,758 |
| 2020-06-09 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 359,199 |
| 2020-06-08 | $1.37 | $1.37 | $1.17 | $1.22 | $1.22 | 626,836 |
| 2020-06-05 | $1.25 | $1.26 | $1.10 | $1.26 | $1.26 | 1,244,467 |
| 2020-06-04 | $1.31 | $1.37 | $1.22 | $1.34 | $1.34 | 853,717 |
| 2020-06-03 | $1.17 | $1.28 | $1.10 | $1.22 | $1.22 | 1,530,120 |
| 2020-06-02 | $1.50 | $1.69 | $1.31 | $1.31 | $1.31 | 3,432,394 |
| 2020-06-01 | $1.20 | $1.39 | $1.16 | $1.39 | $1.39 | 2,614,059 |
| 2020-05-29 | $1.17 | $1.19 | $1.08 | $1.13 | $1.13 | 1,589,770 |
| 2020-05-28 | $0.94 | $1.25 | $0.90 | $1.09 | $1.09 | 4,686,703 |
| 2020-05-27 | $0.63 | $0.80 | $0.63 | $0.80 | $0.80 | 1,028,792 |
| 2020-05-26 | $0.71 | $0.72 | $0.64 | $0.66 | $0.66 | 342,208 |
| 2020-05-22 | $0.65 | $0.72 | $0.64 | $0.69 | $0.69 | 382,890 |
| 2020-05-21 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 380,676 |
| 2020-05-20 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 293,268 |
| 2020-05-19 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 380,331 |
| 2020-05-18 | $0.76 | $0.78 | $0.65 | $0.71 | $0.71 | 416,267 |
| 2020-05-15 | $0.74 | $0.78 | $0.70 | $0.72 | $0.72 | 964,405 |
| 2020-05-14 | $0.67 | $0.72 | $0.63 | $0.72 | $0.72 | 746,293 |
| 2020-05-13 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 398,561 |
| 2020-05-12 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 427,720 |
| 2020-05-11 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 360,041 |
| 2020-05-08 | $0.72 | $0.75 | $0.60 | $0.70 | $0.70 | 1,151,694 |
| 2020-05-07 | $0.52 | $0.71 | $0.52 | $0.68 | $0.68 | 1,233,475 |
| 2020-05-06 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 143,068 |
| 2020-05-05 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 145,751 |
| 2020-05-04 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 238,018 |
| 2020-05-01 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 487,041 |
| 2020-04-30 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 193,334 |
| 2020-04-29 | $0.46 | $0.51 | $0.45 | $0.46 | $0.46 | 518,153 |
| 2020-04-28 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 151,360 |
| 2020-04-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 170,549 |
| 2020-04-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 68,478 |
| 2020-04-23 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 438,293 |
| 2020-04-22 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 617,556 |
| 2020-04-21 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 215,171 |
| 2020-04-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 138,917 |
| 2020-04-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 87,777 |
| 2020-04-16 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 95,138 |
| 2020-04-15 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 136,430 |
| 2020-04-14 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 382,837 |
| 2020-04-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 362,260 |
| 2020-04-09 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 366,117 |
| 2020-04-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 34,025 |
| 2020-04-07 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 48,317 |
| 2020-04-06 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 105,066 |
| 2020-04-03 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 57,787 |
| 2020-04-02 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 103,968 |
| 2020-04-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 80,661 |
| 2020-03-31 | $0.40 | $0.43 | $0.36 | $0.37 | $0.37 | 95,338 |
| 2020-03-30 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 81,505 |
| 2020-03-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 45,529 |
| 2020-03-26 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 113,667 |
| 2020-03-25 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 164,939 |
| 2020-03-24 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 314,674 |
| 2020-03-23 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 172,499 |
| 2020-03-20 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 170,401 |
| 2020-03-19 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 80,632 |
| 2020-03-18 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 172,365 |
| 2020-03-17 | $0.34 | $0.44 | $0.33 | $0.40 | $0.40 | 303,942 |
| 2020-03-16 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 317,450 |
| 2020-03-13 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 235,737 |
| 2020-03-12 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 432,226 |
| 2020-03-11 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 465,681 |
| 2020-03-10 | $0.42 | $0.46 | $0.36 | $0.42 | $0.42 | 416,685 |
| 2020-03-09 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 395,761 |
| 2020-03-06 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 221,488 |
| 2020-03-05 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 120,784 |
| 2020-03-04 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 55,715 |
| 2020-03-03 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 285,670 |
| 2020-03-02 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 246,719 |
| 2020-02-28 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 677,651 |
| 2020-02-27 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 360,455 |
| 2020-02-26 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 125,245 |
| 2020-02-25 | $0.58 | $0.60 | $0.52 | $0.52 | $0.52 | 159,266 |
| 2020-02-24 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 553,584 |
| 2020-02-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 280,705 |
| 2020-02-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 78,360 |
| 2020-02-19 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 120,308 |
| 2020-02-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 158,767 |
| 2020-02-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 57,472 |
| 2020-02-13 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 60,120 |
| 2020-02-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 107,680 |
| 2020-02-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 60,694 |
| 2020-02-10 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 51,154 |
| 2020-02-07 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 116,976 |
| 2020-02-06 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 67,928 |
| 2020-02-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 158,119 |
| 2020-02-04 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 109,703 |
| 2020-02-03 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 173,425 |
| 2020-01-31 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 76,541 |
| 2020-01-30 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 116,096 |
| 2020-01-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 59,787 |
| 2020-01-28 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 22,343 |
| 2020-01-27 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 155,180 |
| 2020-01-24 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 236,021 |
| 2020-01-23 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 63,006 |
| 2020-01-22 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 206,032 |
| 2020-01-21 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 130,882 |
| 2020-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 37,038 |
| 2020-01-16 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 199,148 |
| 2020-01-15 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 150,781 |
| 2020-01-14 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 74,506 |
| 2020-01-13 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 45,884 |
| 2020-01-10 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 93,588 |
| 2020-01-09 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 57,949 |
| 2020-01-08 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 304,356 |
| 2020-01-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 63,249 |
| 2020-01-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 159,687 |
| 2020-01-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 122,085 |
| 2020-01-02 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 116,910 |
| 2019-12-31 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 175,830 |
| 2019-12-30 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 96,003 |
| 2019-12-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 95,351 |
| 2019-12-26 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 319,803 |
| 2019-12-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 140,890 |
| 2019-12-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 144,224 |
| 2019-12-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 46,296 |
| 2019-12-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 96,595 |
| 2019-12-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 21,638 |
| 2019-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,103 |
| 2019-12-16 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 54,167 |
| 2019-12-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 58,681 |
| 2019-12-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,121 |
| 2019-12-11 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 62,915 |
| 2019-12-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 63,656 |
| 2019-12-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 88,652 |
| 2019-12-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 112,652 |
| 2019-12-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 42,666 |
| 2019-12-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 161,912 |
| 2019-12-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 111,883 |
| 2019-12-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 46,107 |
| 2019-11-29 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 47,998 |
| 2019-11-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 27,280 |
| 2019-11-26 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 72,717 |
| 2019-11-25 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 176,762 |
| 2019-11-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 63,132 |
| 2019-11-21 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 103,102 |
| 2019-11-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 81,494 |
| 2019-11-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 51,559 |
| 2019-11-18 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 49,155 |
| 2019-11-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 124,283 |
| 2019-11-14 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 205,457 |
| 2019-11-13 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 73,091 |
| 2019-11-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 96,147 |
| 2019-11-11 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 64,511 |
| 2019-11-08 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 35,702 |
| 2019-11-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 49,455 |
| 2019-11-06 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 39,948 |
| 2019-11-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 62,460 |
| 2019-11-04 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 92,933 |
| 2019-11-01 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 66,329 |
| 2019-10-31 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 119,570 |
| 2019-10-30 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 24,000 |
| 2019-10-29 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 55,023 |
| 2019-10-28 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 34,224 |
| 2019-10-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 131,808 |
| 2019-10-24 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 54,383 |
| 2019-10-23 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 98,561 |
| 2019-10-22 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 182,473 |
| 2019-10-21 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 172,641 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,647 |
| 2019-10-17 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 17,466 |
| 2019-10-16 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 69,875 |
| 2019-10-15 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 44,881 |
| 2019-10-14 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 11,762 |
| 2019-10-11 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 106,350 |
| 2019-10-10 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 90,754 |
| 2019-10-09 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 34,867 |
| 2019-10-08 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 21,797 |
| 2019-10-07 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 36,086 |
| 2019-10-04 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 44,752 |
| 2019-10-03 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 67,616 |
| 2019-10-02 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 128,781 |
| 2019-10-01 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 154,913 |
| 2019-09-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 123,067 |
| 2019-09-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 106,106 |
| 2019-09-26 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 65,884 |
| 2019-09-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 51,256 |
| 2019-09-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 90,218 |
| 2019-09-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 92,684 |
| 2019-09-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 220,055 |
| 2019-09-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 122,614 |
| 2019-09-18 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 214,379 |
| 2019-09-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 83,636 |
| 2019-09-16 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 71,582 |
| 2019-09-13 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 99,667 |
| 2019-09-12 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 98,358 |
| 2019-09-11 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 81,082 |
| 2019-09-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 55,854 |
| 2019-09-09 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 125,036 |
| 2019-09-06 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 181,614 |
| 2019-09-05 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 127,718 |
| 2019-09-04 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 339,877 |
| 2019-09-03 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 183,216 |
| 2019-08-30 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 256,933 |
| 2019-08-29 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 84,962 |
| 2019-08-28 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 327,593 |
| 2019-08-27 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 419,618 |
| 2019-08-26 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 140,588 |
| 2019-08-23 | $0.62 | $0.69 | $0.57 | $0.61 | $0.61 | 399,556 |
| 2019-08-22 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 29,356 |
| 2019-08-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 127,774 |
| 2019-08-20 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 44,196 |
| 2019-08-19 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 133,283 |
| 2019-08-16 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 99,207 |
| 2019-08-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 66,273 |
| 2019-08-14 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 106,861 |
| 2019-08-13 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 349,392 |
| 2019-08-12 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 283,245 |
| 2019-08-09 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 122,375 |
| 2019-08-08 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 153,080 |
| 2019-08-07 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 290,530 |
| 2019-08-06 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 76,909 |
| 2019-08-05 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 347,474 |
| 2019-08-02 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 117,589 |
| 2019-08-01 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 93,974 |
| 2019-07-31 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 238,599 |
| 2019-07-30 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 83,513 |
| 2019-07-29 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 27,938 |
| 2019-07-26 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 162,158 |
| 2019-07-25 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 75,674 |
| 2019-07-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 74,956 |
| 2019-07-23 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 110,468 |
| 2019-07-22 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 204,556 |
| 2019-07-19 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 160,917 |
| 2019-07-18 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 453,699 |
| 2019-07-17 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 130,913 |
| 2019-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 33,873 |
| 2019-07-15 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 60,875 |
| 2019-07-12 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 107,640 |
| 2019-07-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 17,945 |
| 2019-07-10 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 77,434 |
| 2019-07-09 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 82,694 |
| 2019-07-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 106,627 |
| 2019-07-05 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 64,181 |
| 2019-07-03 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 110,427 |
| 2019-07-02 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 146,425 |
| 2019-07-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 160,175 |
| 2019-06-28 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 159,191 |
| 2019-06-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 51,805 |
| 2019-06-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 38,327 |
| 2019-06-25 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 121,422 |
| 2019-06-24 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 264,794 |
| 2019-06-21 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 125,797 |
| 2019-06-20 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 514,183 |
| 2019-06-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 53,505 |
| 2019-06-18 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 132,082 |
| 2019-06-17 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 132,238 |
| 2019-06-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 112,909 |
| 2019-06-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 44,459 |
| 2019-06-12 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 70,715 |
| 2019-06-11 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 55,719 |
| 2019-06-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,894 |
| 2019-06-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 117,384 |
| 2019-06-06 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 56,385 |
| 2019-06-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 67,034 |
| 2019-06-04 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 60,591 |
| 2019-06-03 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 49,545 |
| 2019-05-31 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 69,319 |
| 2019-05-30 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 21,352 |
| 2019-05-29 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 88,269 |
| 2019-05-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,305 |
| 2019-05-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 6,877 |
| 2019-05-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,512 |
| 2019-05-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 50,481 |
| 2019-05-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 116,429 |
| 2019-05-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 50,917 |
| 2019-05-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 12,707 |
| 2019-05-16 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 39,424 |
| 2019-05-15 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 38,223 |
| 2019-05-14 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 9,065 |
| 2019-05-13 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 70,473 |
| 2019-05-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 46,941 |
| 2019-05-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 40,235 |
| 2019-05-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 22,048 |
| 2019-05-07 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 40,815 |
| 2019-05-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 37,223 |
| 2019-05-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 61,745 |
| 2019-05-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 56,455 |
| 2019-05-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 43,451 |
| 2019-04-30 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 23,310 |
| 2019-04-29 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 46,120 |
| 2019-04-26 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 109,683 |
| 2019-04-25 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 16,907 |
| 2019-04-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,309 |
| 2019-04-23 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 12,748 |
| 2019-04-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 30,824 |
| 2019-04-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 22,253 |
| 2019-04-17 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 34,048 |
| 2019-04-16 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 27,283 |
| 2019-04-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 73,010 |
| 2019-04-12 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 91,678 |
| 2019-04-11 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 304,086 |
| 2019-04-10 | $0.52 | $0.53 | $0.42 | $0.50 | $0.50 | 202,252 |
| 2019-04-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 67,229 |
| 2019-04-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 313,544 |
| 2019-04-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 113,158 |
| 2019-04-04 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 73,433 |
| 2019-04-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 45,246 |
| 2019-04-02 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 40,063 |
| 2019-04-01 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 136,888 |
| 2019-03-29 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 48,490 |
| 2019-03-28 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 111,852 |
| 2019-03-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 41,816 |
| 2019-03-26 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 96,459 |
| 2019-03-25 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 134,141 |
| 2019-03-22 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 26,448 |
| 2019-03-21 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 138,599 |
| 2019-03-20 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 267,159 |
| 2019-03-19 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 163,503 |
| 2019-03-18 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 164,188 |
| 2019-03-15 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 139,090 |
| 2019-03-14 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 209,703 |
| 2019-03-13 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 228,262 |
| 2019-03-12 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 159,702 |
| 2019-03-11 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 103,843 |
| 2019-03-08 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 90,599 |
| 2019-03-07 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 48,886 |
| 2019-03-06 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 114,467 |
| 2019-03-05 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 73,179 |
| 2019-03-04 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 169,283 |
| 2019-03-01 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 220,873 |
| 2019-02-28 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 152,318 |
| 2019-02-27 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 94,786 |
| 2019-02-26 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 78,766 |
| 2019-02-25 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 256,122 |
| 2019-02-22 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 200,526 |
| 2019-02-21 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 73,090 |
| 2019-02-20 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 277,057 |
| 2019-02-19 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 216,777 |
| 2019-02-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 89,108 |
| 2019-02-14 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 45,217 |
| 2019-02-13 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 67,765 |
| 2019-02-12 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 169,875 |
| 2019-02-11 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 56,795 |
| 2019-02-08 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 28,277 |
| 2019-02-07 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 47,304 |
| 2019-02-06 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 79,214 |
| 2019-02-05 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 87,052 |
| 2019-02-04 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 148,697 |
| 2019-02-01 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 26,095 |
| 2019-01-31 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 269,443 |
| 2019-01-30 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 133,214 |
| 2019-01-29 | $0.60 | $0.65 | $0.56 | $0.61 | $0.61 | 331,633 |
| 2019-01-28 | $0.58 | $0.60 | $0.54 | $0.59 | $0.59 | 143,752 |
| 2019-01-25 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 209,396 |
| 2019-01-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 16,837 |
| 2019-01-23 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 91,123 |
| 2019-01-22 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 32,831 |
| 2019-01-18 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 88,181 |
| 2019-01-17 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 377,631 |
| 2019-01-16 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 77,104 |
| 2019-01-15 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 32,342 |
| 2019-01-14 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 45,438 |
| 2019-01-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 195,071 |
| 2019-01-10 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 174,247 |
| 2019-01-09 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 106,765 |
| 2019-01-08 | $0.56 | $0.58 | $0.49 | $0.57 | $0.57 | 59,342 |
| 2019-01-07 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 97,262 |
| 2019-01-04 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 89,387 |
| 2019-01-03 | $0.53 | $0.58 | $0.49 | $0.57 | $0.57 | 288,882 |
| 2019-01-02 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 59,927 |
| 2018-12-31 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 43,745 |
| 2018-12-28 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 37,866 |
| 2018-12-27 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 63,999 |
| 2018-12-26 | $0.51 | $0.52 | $0.46 | $0.51 | $0.51 | 61,648 |
| 2018-12-24 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 78,538 |
| 2018-12-21 | $0.52 | $0.54 | $0.46 | $0.47 | $0.47 | 70,355 |
| 2018-12-20 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 198,209 |
| 2018-12-19 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 122,064 |
| 2018-12-18 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 174,326 |
| 2018-12-17 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 157,091 |
| 2018-12-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 60,248 |
| 2018-12-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,844 |
| 2018-12-12 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 33,700 |
| 2018-12-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 34,533 |
| 2018-12-10 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 70,751 |
| 2018-12-07 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 118,636 |
| 2018-12-06 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 45,697 |
| 2018-12-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 34,652 |
| 2018-12-03 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 43,091 |
| 2018-11-30 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 22,607 |
| 2018-11-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 27,044 |
| 2018-11-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 52,583 |
| 2018-11-27 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 215,366 |
| 2018-11-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 50,302 |
| 2018-11-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,704 |
| 2018-11-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 19,794 |
| 2018-11-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 62,179 |
| 2018-11-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 57,622 |
| 2018-11-16 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 93,608 |
| 2018-11-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 56,023 |
| 2018-11-14 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 109,293 |
| 2018-11-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 281,522 |
| 2018-11-12 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 169,023 |
| 2018-11-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 157,596 |
| 2018-11-08 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 116,668 |
| 2018-11-07 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 71,294 |
| 2018-11-06 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 40,241 |
| 2018-11-05 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 14,932 |
| 2018-11-02 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 113,900 |
| 2018-11-01 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 155,031 |
| 2018-10-31 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 110,242 |
| 2018-10-30 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 82,274 |
| 2018-10-29 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 40,572 |
| 2018-10-26 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 73,971 |
| 2018-10-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 26,730 |
| 2018-10-24 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 60,031 |
| 2018-10-23 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 83,656 |
| 2018-10-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 47,064 |
| 2018-10-19 | $0.55 | $0.57 | $0.50 | $0.54 | $0.54 | 182,489 |
| 2018-10-18 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 176,257 |
| 2018-10-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 46,584 |
| 2018-10-16 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 95,139 |
| 2018-10-15 | $0.60 | $0.68 | $0.54 | $0.65 | $0.65 | 524,453 |
| 2018-10-12 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 144,797 |
| 2018-10-11 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 423,954 |
| 2018-10-10 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 148,004 |
| 2018-10-09 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 199,976 |
| 2018-10-08 | $0.54 | $0.55 | $0.45 | $0.55 | $0.55 | 213,065 |
| 2018-10-05 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 405,577 |
| 2018-10-04 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 61,616 |
| 2018-10-03 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 50,528 |
| 2018-10-02 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 25,667 |
| 2018-10-01 | $0.44 | $0.48 | $0.41 | $0.46 | $0.46 | 47,222 |
| 2018-09-28 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 216,401 |
| 2018-09-27 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 65,954 |
| 2018-09-26 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 55,568 |
| 2018-09-25 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 42,274 |
| 2018-09-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 68,735 |
| 2018-09-21 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 200,464 |
| 2018-09-20 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 113,909 |
| 2018-09-19 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 62,454 |
| 2018-09-18 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 90,217 |
| 2018-09-17 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 98,984 |
| 2018-09-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 64,423 |
| 2018-09-13 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 160,505 |
| 2018-09-12 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 77,167 |
| 2018-09-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,118 |
| 2018-09-10 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 31,559 |
| 2018-09-07 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 72,672 |
| 2018-09-06 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 23,904 |
| 2018-09-05 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 135,677 |
| 2018-09-04 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 47,592 |
| 2018-08-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 28,108 |
| 2018-08-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 42,029 |
| 2018-08-29 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 81,139 |
| 2018-08-28 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 46,507 |
| 2018-08-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 66,868 |
| 2018-08-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 96,166 |
| 2018-08-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 63,292 |
| 2018-08-22 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 28,245 |
| 2018-08-21 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 61,373 |
| 2018-08-20 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 106,199 |
| 2018-08-17 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 148,847 |
| 2018-08-16 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 147,010 |
| 2018-08-15 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 344,908 |
| 2018-08-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 33,201 |
| 2018-08-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 33,108 |
| 2018-08-10 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 48,208 |
| 2018-08-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 58,315 |
| 2018-08-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 14,870 |
| 2018-08-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 59,947 |
| 2018-08-06 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 30,466 |
| 2018-08-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 34,186 |
| 2018-08-02 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 102,102 |
| 2018-08-01 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 135,323 |
| 2018-07-31 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 74,709 |
| 2018-07-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 59,941 |
| 2018-07-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 78,054 |
| 2018-07-26 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 274,829 |
| 2018-07-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 49,186 |
| 2018-07-24 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 63,731 |
| 2018-07-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 98,354 |
| 2018-07-20 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 73,996 |
| 2018-07-19 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 29,650 |
| 2018-07-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 84,633 |
| 2018-07-17 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 154,627 |
| 2018-07-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 90,877 |
| 2018-07-13 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 62,253 |
| 2018-07-12 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 51,861 |
| 2018-07-11 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 229,355 |
| 2018-07-10 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 87,838 |
| 2018-07-09 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 106,776 |
| 2018-07-06 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 92,966 |
| 2018-07-05 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 93,043 |
| 2018-07-03 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 88,639 |
| 2018-07-02 | $0.50 | $0.60 | $0.50 | $0.53 | $0.53 | 156,709 |
| 2018-06-29 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 338,160 |
| 2018-06-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 129,785 |
| 2018-06-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 41,549 |
| 2018-06-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 147,609 |
| 2018-06-25 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 104,971 |
| 2018-06-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 93,587 |
| 2018-06-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 51,329 |
| 2018-06-20 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 177,721 |
| 2018-06-19 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 344,293 |
| 2018-06-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 154,151 |
| 2018-06-15 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 357,857 |
| 2018-06-14 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 204,768 |
| 2018-06-13 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 315,738 |
| 2018-06-12 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 281,781 |
| 2018-06-11 | $0.55 | $0.64 | $0.52 | $0.60 | $0.60 | 349,741 |
| 2018-06-08 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 292,848 |
| 2018-06-07 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 130,132 |
| 2018-06-06 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 452,958 |
| 2018-06-05 | $0.67 | $0.68 | $0.58 | $0.64 | $0.64 | 483,536 |
| 2018-06-04 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 123,980 |
| 2018-06-01 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 70,256 |
| 2018-05-31 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 86,106 |
| 2018-05-30 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 122,099 |
| 2018-05-29 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 214,898 |
| 2018-05-25 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 217,969 |
| 2018-05-24 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 223,793 |
| 2018-05-23 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 112,505 |
| 2018-05-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 89,779 |
| 2018-05-21 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 161,809 |
| 2018-05-18 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 172,133 |
| 2018-05-17 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 84,312 |
| 2018-05-16 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 144,311 |
| 2018-05-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 64,546 |
| 2018-05-14 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 109,913 |
| 2018-05-11 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 118,423 |
| 2018-05-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 159,022 |
| 2018-05-09 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 142,257 |
| 2018-05-08 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 148,237 |
| 2018-05-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 148,781 |
| 2018-05-04 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 162,174 |
| 2018-05-03 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 267,001 |
| 2018-05-02 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 155,534 |
| 2018-05-01 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 233,059 |
| 2018-04-30 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 182,630 |
| 2018-04-27 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 193,875 |
| 2018-04-26 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 205,585 |
| 2018-04-25 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 261,618 |
| 2018-04-24 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 309,306 |
| 2018-04-23 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 390,877 |
| 2018-04-20 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 181,010 |
| 2018-04-19 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 92,479 |
| 2018-04-18 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 591,561 |
| 2018-04-17 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 255,484 |
| 2018-04-16 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 348,008 |
| 2018-04-13 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 577,584 |
| 2018-04-12 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 310,414 |
| 2018-04-11 | $0.63 | $0.78 | $0.63 | $0.74 | $0.74 | 858,211 |
| 2018-04-10 | $0.56 | $0.65 | $0.55 | $0.64 | $0.64 | 908,870 |
| 2018-04-09 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 165,065 |
| 2018-04-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 42,236 |
| 2018-04-05 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 137,031 |
| 2018-04-04 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 185,835 |
| 2018-04-03 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 194,971 |
| 2018-04-02 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 168,129 |
| 2018-03-29 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 57,689 |
| 2018-03-28 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 15,536,533 |
| 2018-03-27 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 120,653 |
| 2018-03-26 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 381,815 |
| 2018-03-23 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 480,687 |
| 2018-03-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 124,786 |
| 2018-03-21 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 355,060 |
| 2018-03-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 111,997 |
| 2018-03-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 107,401 |
| 2018-03-16 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 204,499 |
| 2018-03-15 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 65,788 |
| 2018-03-14 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 138,693 |
| 2018-03-13 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 72,131 |
| 2018-03-12 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 179,979 |
| 2018-03-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 103,889 |
| 2018-03-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 95,061 |
| 2018-03-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 42,201 |
| 2018-03-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 87,262 |
| 2018-03-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 111,479 |
| 2018-03-02 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 99,879 |
| 2018-03-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 107,853 |
| 2018-02-28 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 273,402 |
| 2018-02-27 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 96,804 |
| 2018-02-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 39,951 |
| 2018-02-23 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 103,718 |
| 2018-02-22 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 117,285 |
| 2018-02-21 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 85,810 |
| 2018-02-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 78,772 |
| 2018-02-16 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 104,287 |
| 2018-02-15 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 237,410 |
| 2018-02-14 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 389,877 |
| 2018-02-13 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 107,608 |
| 2018-02-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 80,343 |
| 2018-02-09 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 155,626 |
| 2018-02-08 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 230,820 |
| 2018-02-07 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 117,554 |
| 2018-02-06 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 133,001 |
| 2018-02-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 152,642 |
| 2018-02-02 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 262,786 |
| 2018-02-01 | $0.54 | $0.55 | $0.47 | $0.48 | $0.48 | 303,819 |
| 2018-01-31 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 329,755 |
| 2018-01-30 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 89,850 |
| 2018-01-29 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 198,216 |
| 2018-01-26 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 366,907 |
| 2018-01-25 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 414,288 |
| 2018-01-24 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 586,786 |
| 2018-01-23 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 93,424 |
| 2018-01-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 141,697 |
| 2018-01-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 160,289 |
| 2018-01-18 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 113,487 |
| 2018-01-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 76,625 |
| 2018-01-16 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 312,123 |
| 2018-01-12 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 286,820 |
| 2018-01-11 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 132,474 |
| 2018-01-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 78,675 |
| 2018-01-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 189,947 |
| 2018-01-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 203,085 |
| 2018-01-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 72,018 |
| 2018-01-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 101,502 |
| 2018-01-03 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 85,427 |
| 2018-01-02 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 152,375 |
| 2017-12-29 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 230,526 |
| 2017-12-28 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 161,999 |
| 2017-12-27 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 554,464 |
| 2017-12-26 | $0.44 | $0.53 | $0.42 | $0.49 | $0.49 | 374,690 |
| 2017-12-22 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 174,061 |
| 2017-12-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 248,445 |
| 2017-12-20 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 82,882 |
| 2017-12-19 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 363,630 |
| 2017-12-18 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 472,501 |
| 2017-12-15 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 229,367 |
| 2017-12-14 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 301,148 |
| 2017-12-13 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 983,609 |
| 2017-12-12 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 352,515 |
| 2017-12-11 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 451,046 |
| 2017-12-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 166,906 |
| 2017-12-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 127,833 |
| 2017-12-06 | $0.33 | $0.37 | $0.31 | $0.33 | $0.33 | 135,755 |
| 2017-12-05 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 637,085 |
| 2017-12-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 168,341 |
| 2017-12-01 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 164,396 |
| 2017-11-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 80,475 |
| 2017-11-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 143,750 |
| 2017-11-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 135,782 |
| 2017-11-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 171,142 |
| 2017-11-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 75,944 |
| 2017-11-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 72,190 |
| 2017-11-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 167,892 |
| 2017-11-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 135,649 |
| 2017-11-17 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 175,592 |
| 2017-11-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 121,443 |
| 2017-11-15 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 103,012 |
| 2017-11-14 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 356,896 |
| 2017-11-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 62,113 |
| 2017-11-10 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 53,889 |
| 2017-11-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,670 |
| 2017-11-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 60,554 |
| 2017-11-07 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 78,903 |
| 2017-11-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 83,141 |
| 2017-11-03 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 84,709 |
| 2017-11-02 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 50,164 |
| 2017-11-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 81,904 |
| 2017-10-31 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 135,214 |
| 2017-10-30 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 98,099 |
| 2017-10-27 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 133,326 |
| 2017-10-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 225,804 |
| 2017-10-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 72,603 |
| 2017-10-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 97,431 |
| 2017-10-23 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 104,110 |
| 2017-10-20 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 129,305 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43,214 |
| 2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18,791 |
| 2017-10-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 104,872 |
| 2017-10-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 56,173 |
| 2017-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 83,843 |
| 2017-10-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 59,988 |
| 2017-10-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 135,552 |
| 2017-10-10 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 231,816 |
| 2017-10-09 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 86,487 |
| 2017-10-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 53,808 |
| 2017-10-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 76,246 |
| 2017-10-04 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 100,776 |
| 2017-10-03 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 155,372 |
| 2017-10-02 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 184,096 |
| 2017-09-29 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 143,065 |
| 2017-09-28 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 97,495 |
| 2017-09-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 94,879 |
| 2017-09-26 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 100,324 |
| 2017-09-25 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 165,622 |
| 2017-09-22 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 83,464 |
| 2017-09-21 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 118,587 |
| 2017-09-20 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 199,479 |
| 2017-09-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 143,815 |
| 2017-09-18 | $0.59 | $0.61 | $0.53 | $0.57 | $0.57 | 231,667 |
| 2017-09-15 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 177,209 |
| 2017-09-14 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 104,510 |
| 2017-09-13 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 102,099 |
| 2017-09-12 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 116,562 |
| 2017-09-11 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 217,579 |
| 2017-09-08 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 106,205 |
| 2017-09-07 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 142,476 |
| 2017-09-06 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 252,179 |
| 2017-09-05 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 202,577 |
| 2017-09-01 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 145,793 |
| 2017-08-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 77,788 |
| 2017-08-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 203,844 |
| 2017-08-29 | $0.59 | $0.66 | $0.58 | $0.61 | $0.61 | 510,848 |
| 2017-08-28 | $0.53 | $0.58 | $0.51 | $0.57 | $0.57 | 300,124 |
| 2017-08-25 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 112,452 |
| 2017-08-24 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 246,110 |
| 2017-08-23 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 112,396 |
| 2017-08-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 25,457 |
| 2017-08-21 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 104,247 |
| 2017-08-18 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 191,835 |
| 2017-08-17 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 326,054 |
| 2017-08-16 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 68,522 |
| 2017-08-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 110,281 |
| 2017-08-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 43,172 |
| 2017-08-11 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 89,576 |
| 2017-08-10 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 284,130 |
| 2017-08-09 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 86,036 |
| 2017-08-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 109,760 |
| 2017-08-07 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 52,175 |
| 2017-08-04 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 117,124 |
| 2017-08-03 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 19,152 |
| 2017-08-02 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 123,115 |
| 2017-08-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 59,288 |
| 2017-07-31 | $0.54 | $0.56 | $0.47 | $0.52 | $0.52 | 105,436 |
| 2017-07-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 232,155 |
| 2017-07-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 223,492 |
| 2017-07-26 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 112,168 |
| 2017-07-25 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 104,610 |
| 2017-07-24 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 65,478 |
| 2017-07-21 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 77,899 |
| 2017-07-20 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 176,295 |
| 2017-07-19 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 471,378 |
| 2017-07-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 226,169 |
| 2017-07-17 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 238,526 |
| 2017-07-14 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 293,126 |
| 2017-07-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 101,669 |
| 2017-07-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 161,858 |
| 2017-07-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 167,887 |
| 2017-07-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 66,861 |
| 2017-07-07 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 106,106 |
| 2017-07-06 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 134,588 |
| 2017-07-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 57,233 |
| 2017-07-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 117,424 |
| 2017-06-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 40,467 |
| 2017-06-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 103,744 |
| 2017-06-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 64,321 |
| 2017-06-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 155,387 |
| 2017-06-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 161,647 |
| 2017-06-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 13,273 |
| 2017-06-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 14,451 |
| 2017-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55,837 |
| 2017-06-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 81,498 |
| 2017-06-19 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 74,178 |
| 2017-06-16 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 192,342 |
| 2017-06-15 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 221,844 |
| 2017-06-14 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 109,379 |
| 2017-06-13 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 68,033 |
| 2017-06-12 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 86,780 |
| 2017-06-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 32,152 |
| 2017-06-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 72,438 |
| 2017-06-07 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 133,821 |
| 2017-06-06 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 247,286 |
| 2017-06-05 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 61,050 |
| 2017-06-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 57,042 |
| 2017-06-01 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 137,871 |
| 2017-05-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 77,435 |
| 2017-05-30 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 182,216 |
| 2017-05-26 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 48,517 |
| 2017-05-25 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 163,991 |
| 2017-05-24 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 89,354 |
| 2017-05-23 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 173,424 |
| 2017-05-22 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 64,148 |
| 2017-05-19 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 223,164 |
| 2017-05-18 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 117,347 |
| 2017-05-17 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 522,628 |
| 2017-05-16 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 41,275 |
| 2017-05-15 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 90,994 |
| 2017-05-12 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 237,800 |
| 2017-05-11 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 168,600 |
| 2017-05-10 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 284,300 |
| 2017-05-09 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 205,500 |
| 2017-05-08 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 161,300 |
| 2017-05-05 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 158,500 |
| 2017-05-04 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 338,200 |
| 2017-05-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 116,600 |
| 2017-05-02 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 114,900 |
| 2017-05-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 129,100 |
| 2017-04-28 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 119,500 |
| 2017-04-27 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 188,500 |
| 2017-04-26 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 128,500 |
| 2017-04-25 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 243,800 |
| 2017-04-24 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 162,300 |
| 2017-04-21 | $0.54 | $0.58 | $0.51 | $0.57 | $0.57 | 286,600 |
| 2017-04-20 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 143,500 |
| 2017-04-19 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 319,600 |
| 2017-04-18 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 207,800 |
| 2017-04-17 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 464,500 |
| 2017-04-13 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 675,900 |
| 2017-04-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 222,700 |
| 2017-04-11 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 394,500 |
| 2017-04-10 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 275,200 |
| 2017-04-07 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 284,800 |
| 2017-04-06 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 131,100 |
| 2017-04-05 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 91,100 |
| 2017-04-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 54,500 |
| 2017-04-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 124,600 |
| 2017-03-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 146,500 |
| 2017-03-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 145,500 |
| 2017-03-29 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 69,300 |
| 2017-03-28 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 262,000 |
| 2017-03-27 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 190,900 |
| 2017-03-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 101,400 |
| 2017-03-23 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 168,100 |
| 2017-03-22 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 87,900 |
| 2017-03-21 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 115,500 |
| 2017-03-20 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 75,400 |
| 2017-03-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 105,900 |
| 2017-03-16 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 187,600 |
| 2017-03-15 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 352,100 |
| 2017-03-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 147,300 |
| 2017-03-13 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 104,500 |
| 2017-03-10 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 106,800 |
| 2017-03-09 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 46,700 |
| 2017-03-08 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 75,900 |
| 2017-03-07 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 186,300 |
| 2017-03-06 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 193,100 |
| 2017-03-03 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 217,700 |
| 2017-03-02 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 356,900 |
| 2017-03-01 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 271,800 |
| 2017-02-28 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 213,500 |
| 2017-02-27 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 303,900 |
| 2017-02-24 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 173,000 |
| 2017-02-23 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 247,700 |
| 2017-02-22 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 206,500 |
| 2017-02-21 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 110,300 |
| 2017-02-17 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 205,100 |
| 2017-02-16 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 138,200 |
| 2017-02-15 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 262,300 |
| 2017-02-14 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 154,500 |
| 2017-02-13 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 215,600 |
| 2017-02-10 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 182,600 |
| 2017-02-09 | $0.68 | $0.71 | $0.62 | $0.65 | $0.65 | 499,400 |
| 2017-02-08 | $0.74 | $0.77 | $0.66 | $0.68 | $0.68 | 1,043,900 |
| 2017-02-07 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 627,900 |
| 2017-02-06 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 290,400 |
| 2017-02-03 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 136,800 |
| 2017-02-02 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 191,300 |
| 2017-02-01 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 380,900 |
| 2017-01-31 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 194,400 |
| 2017-01-30 | $0.70 | $0.73 | $0.65 | $0.67 | $0.67 | 384,800 |
| 2017-01-27 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 334,900 |
| 2017-01-26 | $0.72 | $0.73 | $0.67 | $0.73 | $0.73 | 440,100 |
| 2017-01-25 | $0.62 | $0.75 | $0.59 | $0.71 | $0.71 | 1,138,200 |
| 2017-01-24 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 482,400 |
| 2017-01-23 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 475,600 |
| 2017-01-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 181,300 |
| 2017-01-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 332,600 |
| 2017-01-18 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 250,200 |
| 2017-01-17 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 320,700 |
| 2017-01-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 299,700 |
| 2017-01-12 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 686,100 |
| 2017-01-11 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 245,400 |
| 2017-01-10 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 242,000 |
| 2017-01-09 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 322,100 |
| 2017-01-06 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 213,600 |
| 2017-01-05 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 512,000 |
| 2017-01-04 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 226,700 |
| 2017-01-03 | $0.57 | $0.63 | $0.55 | $0.59 | $0.59 | 479,200 |
| 2016-12-30 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 302,800 |
| 2016-12-29 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 554,700 |
| 2016-12-28 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 392,500 |
| 2016-12-27 | $0.48 | $0.53 | $0.45 | $0.51 | $0.51 | 229,400 |
| 2016-12-23 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 108,400 |
| 2016-12-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 330,100 |
| 2016-12-21 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 243,900 |
| 2016-12-20 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 400,400 |
| 2016-12-19 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 239,600 |
| 2016-12-16 | $0.47 | $0.53 | $0.46 | $0.53 | $0.53 | 401,900 |
| 2016-12-15 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 259,400 |
| 2016-12-14 | $0.55 | $0.57 | $0.49 | $0.52 | $0.52 | 241,400 |
| 2016-12-13 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 104,100 |
| 2016-12-12 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 105,500 |
| 2016-12-09 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 239,900 |
| 2016-12-08 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 46,600 |
| 2016-12-07 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 482,300 |
| 2016-12-06 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 126,500 |
| 2016-12-05 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 215,200 |
| 2016-12-02 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 432,000 |
| 2016-12-01 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 185,700 |
| 2016-11-30 | $0.60 | $0.63 | $0.53 | $0.55 | $0.55 | 421,800 |
| 2016-11-29 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 159,600 |
| 2016-11-28 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 276,300 |
| 2016-11-25 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 85,500 |
| 2016-11-23 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 532,700 |
| 2016-11-22 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 459,900 |
| 2016-11-21 | $0.53 | $0.59 | $0.52 | $0.53 | $0.53 | 226,800 |
| 2016-11-18 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 381,400 |
| 2016-11-17 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 428,300 |
| 2016-11-16 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 380,900 |
| 2016-11-15 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 273,900 |
| 2016-11-14 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 561,700 |
| 2016-11-11 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 509,400 |
| 2016-11-10 | $0.78 | $0.80 | $0.70 | $0.70 | $0.70 | 435,800 |
| 2016-11-09 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 429,500 |
| 2016-11-08 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 61,800 |
| 2016-11-07 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 195,600 |
| 2016-11-04 | $0.80 | $0.85 | $0.77 | $0.79 | $0.79 | 130,400 |
| 2016-11-03 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 160,500 |
| 2016-11-02 | $0.82 | $0.87 | $0.77 | $0.77 | $0.77 | 279,800 |
| 2016-11-01 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 183,200 |
| 2016-10-31 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 107,700 |
| 2016-10-28 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 84,200 |
| 2016-10-27 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 124,600 |
| 2016-10-26 | $0.75 | $0.76 | $0.71 | $0.76 | $0.76 | 93,500 |
| 2016-10-25 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 92,900 |
| 2016-10-24 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 90,300 |
| 2016-10-21 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 32,400 |
| 2016-10-20 | $0.79 | $0.82 | $0.73 | $0.76 | $0.76 | 332,800 |
| 2016-10-19 | $0.78 | $0.84 | $0.77 | $0.79 | $0.79 | 413,600 |
| 2016-10-18 | $0.77 | $0.82 | $0.76 | $0.77 | $0.77 | 451,300 |
| 2016-10-17 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 120,400 |
| 2016-10-14 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 55,500 |
| 2016-10-13 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 138,100 |
| 2016-10-12 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 199,600 |
| 2016-10-11 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 183,800 |
| 2016-10-10 | $0.72 | $0.78 | $0.69 | $0.69 | $0.69 | 123,500 |
| 2016-10-07 | $0.71 | $0.77 | $0.68 | $0.69 | $0.69 | 336,500 |
| 2016-10-06 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 324,800 |
| 2016-10-05 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 207,000 |
| 2016-10-04 | $0.83 | $0.83 | $0.70 | $0.75 | $0.75 | 515,500 |
| 2016-10-03 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 51,000 |
| 2016-09-30 | $0.99 | $0.99 | $0.87 | $0.89 | $0.89 | 206,700 |
| 2016-09-29 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 186,800 |
| 2016-09-28 | $0.80 | $0.87 | $0.78 | $0.86 | $0.86 | 228,400 |
| 2016-09-27 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 234,300 |
| 2016-09-26 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 142,900 |
| 2016-09-23 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 134,700 |
| 2016-09-22 | $0.91 | $0.96 | $0.87 | $0.88 | $0.88 | 267,000 |
| 2016-09-21 | $0.83 | $0.87 | $0.79 | $0.87 | $0.87 | 337,500 |
| 2016-09-20 | $0.81 | $0.82 | $0.75 | $0.80 | $0.80 | 293,900 |
| 2016-09-19 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 160,300 |
| 2016-09-16 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 74,900 |
| 2016-09-15 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 142,100 |
| 2016-09-14 | $0.86 | $0.88 | $0.81 | $0.83 | $0.83 | 88,100 |
| 2016-09-13 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 191,800 |
| 2016-09-12 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 285,200 |
| 2016-09-09 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 443,200 |
| 2016-09-08 | $0.99 | $1.00 | $0.94 | $0.94 | $0.94 | 212,000 |
| 2016-09-07 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 232,800 |
| 2016-09-06 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 533,200 |
| 2016-09-02 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 318,400 |
| 2016-09-01 | $0.81 | $0.98 | $0.78 | $0.86 | $0.86 | 484,100 |
| 2016-08-31 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 274,500 |
| 2016-08-30 | $0.98 | $0.99 | $0.89 | $0.90 | $0.90 | 341,800 |
| 2016-08-29 | $0.98 | $1.00 | $0.91 | $1.00 | $1.00 | 159,300 |
| 2016-08-26 | $1.00 | $1.11 | $0.95 | $1.00 | $1.00 | 261,800 |
| 2016-08-25 | $0.93 | $1.00 | $0.88 | $0.98 | $0.98 | 573,800 |
| 2016-08-24 | $1.04 | $1.04 | $0.88 | $0.91 | $0.91 | 789,300 |
| 2016-08-23 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 284,800 |
| 2016-08-22 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 177,600 |
| 2016-08-19 | $1.15 | $1.16 | $1.06 | $1.13 | $1.13 | 315,100 |
| 2016-08-18 | $1.18 | $1.19 | $1.08 | $1.19 | $1.19 | 258,300 |
| 2016-08-17 | $1.19 | $1.19 | $1.08 | $1.12 | $1.12 | 389,100 |
| 2016-08-16 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 219,100 |
| 2016-08-15 | $1.17 | $1.24 | $1.13 | $1.15 | $1.15 | 368,700 |
| 2016-08-12 | $1.20 | $1.28 | $1.11 | $1.15 | $1.15 | 623,800 |
| 2016-08-11 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 606,100 |
| 2016-08-10 | $1.08 | $1.22 | $1.05 | $1.20 | $1.20 | 748,300 |
| 2016-08-09 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 223,000 |
| 2016-08-08 | $1.09 | $1.11 | $0.97 | $0.99 | $0.99 | 392,300 |
| 2016-08-05 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 360,200 |
| 2016-08-04 | $1.21 | $1.24 | $1.13 | $1.16 | $1.16 | 194,000 |
| 2016-08-03 | $1.19 | $1.19 | $1.12 | $1.16 | $1.16 | 386,600 |
| 2016-08-02 | $1.24 | $1.29 | $1.21 | $1.21 | $1.21 | 449,100 |
| 2016-08-01 | $1.27 | $1.30 | $1.20 | $1.29 | $1.29 | 471,300 |
| 2016-07-29 | $1.17 | $1.25 | $1.11 | $1.25 | $1.25 | 586,700 |
| 2016-07-28 | $1.04 | $1.13 | $1.02 | $1.13 | $1.13 | 317,400 |
| 2016-07-27 | $0.95 | $1.11 | $0.95 | $1.04 | $1.04 | 542,100 |
| 2016-07-26 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 242,400 |
| 2016-07-25 | $1.00 | $1.02 | $0.92 | $0.92 | $0.92 | 590,200 |
| 2016-07-22 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 342,500 |
| 2016-07-21 | $1.12 | $1.14 | $1.03 | $1.09 | $1.09 | 304,900 |
| 2016-07-20 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 390,100 |
| 2016-07-19 | $1.13 | $1.20 | $1.13 | $1.13 | $1.13 | 212,200 |
| 2016-07-18 | $1.19 | $1.20 | $1.12 | $1.17 | $1.17 | 429,300 |
| 2016-07-15 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 258,800 |
| 2016-07-14 | $1.19 | $1.22 | $1.14 | $1.19 | $1.19 | 436,500 |
| 2016-07-13 | $1.22 | $1.27 | $1.18 | $1.23 | $1.23 | 691,500 |
| 2016-07-12 | $1.33 | $1.35 | $1.10 | $1.15 | $1.15 | 2,021,200 |
| 2016-07-11 | $1.05 | $1.40 | $0.99 | $1.35 | $1.35 | 3,282,600 |
| 2016-07-08 | $0.93 | $1.02 | $0.88 | $1.02 | $1.02 | 561,700 |
| 2016-07-07 | $1.00 | $1.05 | $0.87 | $0.95 | $0.95 | 712,800 |
| 2016-07-06 | $0.97 | $1.04 | $0.89 | $1.03 | $1.03 | 942,600 |
| 2016-07-05 | $0.95 | $0.95 | $0.82 | $0.91 | $0.91 | 609,300 |
| 2016-07-01 | $0.91 | $0.99 | $0.91 | $0.92 | $0.92 | 391,000 |
| 2016-06-30 | $0.89 | $0.92 | $0.84 | $0.88 | $0.88 | 552,300 |
| 2016-06-29 | $0.85 | $0.97 | $0.83 | $0.87 | $0.87 | 1,803,800 |
| 2016-06-28 | $0.75 | $0.90 | $0.65 | $0.81 | $0.81 | 1,883,600 |
| 2016-06-27 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 623,000 |
| 2016-06-24 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 620,100 |
| 2016-06-23 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 320,500 |
| 2016-06-22 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 189,300 |
| 2016-06-21 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 104,300 |
| 2016-06-20 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 455,800 |
| 2016-06-17 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 147,000 |
| 2016-06-16 | $0.67 | $0.70 | $0.60 | $0.63 | $0.63 | 235,000 |
| 2016-06-15 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 162,000 |
| 2016-06-14 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 119,900 |
| 2016-06-13 | $0.64 | $0.70 | $0.63 | $0.65 | $0.65 | 458,100 |
| 2016-06-10 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 428,900 |
| 2016-06-09 | $0.56 | $0.60 | $0.53 | $0.59 | $0.59 | 181,700 |
| 2016-06-08 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 164,200 |
| 2016-06-07 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 78,300 |
| 2016-06-06 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 251,400 |
| 2016-06-03 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 482,700 |
| 2016-06-02 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 449,800 |
| 2016-06-01 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 100,100 |
| 2016-05-31 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 126,000 |
| 2016-05-27 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 97,200 |
| 2016-05-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 92,400 |
| 2016-05-25 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 241,300 |
| 2016-05-24 | $0.53 | $0.54 | $0.46 | $0.47 | $0.47 | 429,900 |
| 2016-05-23 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 177,100 |
| 2016-05-20 | $0.58 | $0.60 | $0.51 | $0.55 | $0.55 | 206,800 |
| 2016-05-19 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 235,400 |
| 2016-05-18 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 142,800 |
| 2016-05-17 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 74,000 |
| 2016-05-16 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 162,300 |
| 2016-05-13 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 137,300 |
| 2016-05-12 | $0.63 | $0.65 | $0.58 | $0.63 | $0.63 | 114,200 |
| 2016-05-11 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 159,600 |
| 2016-05-10 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 216,700 |
| 2016-05-09 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 281,700 |
| 2016-05-06 | $0.63 | $0.71 | $0.63 | $0.66 | $0.66 | 427,600 |
| 2016-05-05 | $0.64 | $0.71 | $0.60 | $0.62 | $0.62 | 189,100 |
| 2016-05-04 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 301,500 |
| 2016-05-03 | $0.72 | $0.72 | $0.62 | $0.70 | $0.70 | 388,700 |
| 2016-05-02 | $0.74 | $0.75 | $0.68 | $0.72 | $0.72 | 289,700 |
| 2016-04-29 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 580,800 |
| 2016-04-28 | $0.61 | $0.70 | $0.59 | $0.70 | $0.70 | 528,100 |
| 2016-04-27 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 138,400 |
| 2016-04-26 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 300,400 |
| 2016-04-25 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 441,900 |
| 2016-04-22 | $0.62 | $0.64 | $0.52 | $0.54 | $0.54 | 532,400 |
| 2016-04-21 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 333,900 |
| 2016-04-20 | $0.72 | $0.75 | $0.57 | $0.59 | $0.59 | 629,600 |
| 2016-04-19 | $0.73 | $0.74 | $0.66 | $0.74 | $0.74 | 759,200 |
| 2016-04-18 | $0.50 | $0.70 | $0.50 | $0.69 | $0.69 | 1,033,700 |
| 2016-04-15 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 245,200 |
| 2016-04-14 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 160,500 |
| 2016-04-13 | $0.51 | $0.54 | $0.46 | $0.50 | $0.50 | 561,000 |
| 2016-04-12 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 811,400 |
| 2016-04-11 | $0.38 | $0.49 | $0.38 | $0.47 | $0.47 | 600,000 |
| 2016-04-08 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 207,500 |
| 2016-04-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 82,800 |
| 2016-04-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 21,700 |
| 2016-04-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 99,900 |
| 2016-04-04 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 12,200 |
| 2016-04-01 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 74,600 |
| 2016-03-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 46,400 |
| 2016-03-30 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 52,700 |
| 2016-03-29 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 48,800 |
| 2016-03-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 13,900 |
| 2016-03-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 28,900 |
| 2016-03-23 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 221,600 |
| 2016-03-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 57,200 |
| 2016-03-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 63,600 |
| 2016-03-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 69,000 |
| 2016-03-17 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 324,900 |
| 2016-03-16 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 380,200 |
| 2016-03-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 42,700 |
| 2016-03-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 112,000 |
| 2016-03-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 94,400 |
| 2016-03-10 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 141,900 |
| 2016-03-09 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 177,400 |
| 2016-03-08 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 142,300 |
| 2016-03-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 79,200 |
| 2016-03-04 | $0.31 | $0.37 | $0.29 | $0.33 | $0.33 | 683,100 |
| 2016-03-03 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 224,100 |
| 2016-03-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 103,200 |
| 2016-03-01 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 186,300 |
| 2016-02-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 277,200 |
| 2016-02-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 113,300 |
| 2016-02-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 86,000 |
| 2016-02-24 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 957,600 |
| 2016-02-23 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 293,000 |
| 2016-02-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 255,900 |
| 2016-02-19 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 42,100 |
| 2016-02-18 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 385,600 |
| 2016-02-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 76,500 |
| 2016-02-16 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 225,000 |
| 2016-02-12 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 458,100 |
| 2016-02-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 315,900 |
| 2016-02-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 78,400 |
| 2016-02-09 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 185,200 |
| 2016-02-08 | $0.26 | $0.31 | $0.24 | $0.28 | $0.28 | 510,200 |
| 2016-02-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 415,700 |
| 2016-02-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 328,400 |
| 2016-02-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 414,100 |
| 2016-02-02 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 18,400 |
| 2016-02-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 161,700 |
| 2016-01-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,700 |
| 2016-01-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 46,800 |
| 2016-01-27 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 166,000 |
| 2016-01-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 75,100 |
| 2016-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 76,000 |
| 2016-01-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 20,100 |
| 2016-01-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 70,700 |
| 2016-01-20 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 218,100 |
| 2016-01-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 270,600 |
| 2016-01-15 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 377,500 |
| 2016-01-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 278,500 |
| 2016-01-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 78,300 |
| 2016-01-12 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 107,700 |
| 2016-01-11 | $0.28 | $0.29 | $0.21 | $0.21 | $0.21 | 239,800 |
| 2016-01-08 | $0.24 | $0.32 | $0.22 | $0.28 | $0.28 | 579,300 |
| 2016-01-07 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 232,700 |
| 2016-01-06 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 108,600 |
| 2016-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,200 |
| 2016-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 101,300 |
| 2015-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 177,000 |
| 2015-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 249,800 |
| 2015-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 182,600 |
| 2015-12-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 97,300 |
| 2015-12-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 69,700 |
| 2015-12-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2015-12-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,800 |
| 2015-12-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 76,700 |
| 2015-12-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,700 |
| 2015-12-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2015-12-16 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 20,200 |
| 2015-12-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 39,800 |
| 2015-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,000 |
| 2015-12-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 286,000 |
| 2015-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 235,800 |
| 2015-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 128,500 |
| 2015-12-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 391,200 |
| 2015-12-07 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 334,100 |
| 2015-12-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 82,900 |
| 2015-12-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 228,200 |
| 2015-12-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 34,000 |
| 2015-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,600 |
| 2015-11-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,600 |
| 2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2015-11-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,200 |
| 2015-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 56,000 |
| 2015-11-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,800 |
| 2015-11-20 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 22,400 |
| 2015-11-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 51,100 |
| 2015-11-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,500 |
| 2015-11-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,000 |
| 2015-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,900 |
| 2015-11-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 32,100 |
| 2015-11-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 30,500 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,100 |
| 2015-11-10 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 52,000 |
| 2015-11-09 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 19,200 |
| 2015-11-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 195,000 |
| 2015-11-05 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 188,100 |
| 2015-11-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 97,700 |
| 2015-11-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 40,300 |
| 2015-11-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,100 |
| 2015-10-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 69,200 |
| 2015-10-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 89,900 |
| 2015-10-28 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 35,600 |
| 2015-10-27 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 38,800 |
| 2015-10-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 73,300 |
| 2015-10-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 27,300 |
| 2015-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,600 |
| 2015-10-21 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 19,400 |
| 2015-10-20 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 48,100 |
| 2015-10-19 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 56,300 |
| 2015-10-16 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 150,500 |
| 2015-10-15 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 236,400 |
| 2015-10-14 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 289,000 |
| 2015-10-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 127,900 |
| 2015-10-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 61,500 |
| 2015-10-09 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 183,000 |
| 2015-10-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 50,900 |
| 2015-10-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 117,400 |
| 2015-10-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 103,600 |
| 2015-10-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 104,600 |
| 2015-10-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 39,000 |
| 2015-10-01 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 59,700 |
| 2015-09-30 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 135,900 |
| 2015-09-29 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 60,100 |
| 2015-09-28 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 95,400 |
| 2015-09-25 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 293,600 |
| 2015-09-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 121,400 |
| 2015-09-23 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 457,100 |
| 2015-09-22 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 472,600 |
| 2015-09-21 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 49,700 |
| 2015-09-18 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 70,100 |
| 2015-09-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 54,700 |
| 2015-09-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 48,700 |
| 2015-09-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 33,600 |
| 2015-09-14 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 57,800 |
| 2015-09-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 32,300 |
| 2015-09-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,200 |
| 2015-09-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2015-09-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,300 |
| 2015-09-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 47,700 |
| 2015-09-03 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 141,700 |
| 2015-09-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 17,800 |
International Tower Hill Mines Ltd (THM) News Headlines
Recent International Tower Hill Mines Ltd (THM) News
Similar Companies to International Tower Hill Mines Ltd (THM) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |