THOMPSON LARGECAP FUND (THPGX) Stock Profile

Data as of Oct. 3, 2025

$118.18 ($0.33) 0.28%

THOMPSON LARGECAP FUND - Daily Information

Click for more stock information on THOMPSON LARGECAP FUND.

Daily Information	Data
Date	Oct. 3, 2025
Open	$118.18
Previous Close	$118.18
High	$118.18
Low	$118.18
Adjusted Open	$118.18
Previous Adjusted Close	$118.18
Adjusted High	$118.18
Adjusted Low	$118.18

Invest in THOMPSON LARGECAP FUND (THPGX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for THOMPSON LARGECAP FUND (THPGX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$118.18	$118.18	$118.18	$118.18	$118.18
2025-10-02	$117.85	$117.85	$117.85	$117.85	$117.85
2025-10-01	$117.69	$117.69	$117.69	$117.69	$117.69
2025-09-30	$117.29	$117.29	$117.29	$117.29	$117.29
2025-09-29	$116.81	$116.81	$116.81	$116.81	$116.81
2025-09-26	$116.87	$116.87	$116.87	$116.87	$116.87
2025-09-25	$116.39	$116.39	$116.39	$116.39	$116.39
2025-09-24	$117.25	$117.25	$117.25	$117.25	$117.25
2025-09-23	$117.51	$117.51	$117.51	$117.51	$117.51
2025-09-22	$117.75	$117.75	$117.75	$117.75	$117.75
2025-09-19	$117.69	$117.69	$117.69	$117.69	$117.69
2025-09-18	$117.33	$117.33	$117.33	$117.33	$117.33
2025-09-17	$116.41	$116.41	$116.41	$116.41	$116.41
2025-09-16	$116.07	$116.07	$116.07	$116.07	$116.07
2025-09-15	$116.48	$116.48	$116.48	$116.48	$116.48
2025-09-12	$116.14	$116.14	$116.14	$116.14	$116.14
2025-09-11	$116.08	$116.08	$116.08	$116.08	$116.08
2025-09-10	$113.78	$113.78	$113.78	$113.78	$113.78
2025-09-09	$113.54	$113.54	$113.54	$113.54	$113.54
2025-09-08	$113.12	$113.12	$113.12	$113.12	$113.12
2025-09-05	$113.14	$113.14	$113.14	$113.14	$113.14
2025-09-04	$112.81	$112.81	$112.81	$112.81	$112.81
2025-09-03	$111.99	$111.99	$111.99	$111.99	$111.99
2025-09-02	$111.51	$111.51	$111.51	$111.51	$111.51
2025-08-29	$112.16	$112.16	$112.16	$112.16	$112.16
2025-08-28	$112.55	$112.55	$112.55	$112.55	$112.55
2025-08-27	$112.33	$112.33	$112.33	$112.33	$112.33
2025-08-26	$112.04	$112.04	$112.04	$112.04	$112.04
2025-08-25	$112.06	$112.06	$112.06	$112.06	$112.06
2025-08-22	$112.62	$112.62	$112.62	$112.62	$112.62
2025-08-21	$110.37	$110.37	$110.37	$110.37	$110.37
2025-08-20	$110.45	$110.45	$110.45	$110.45	$110.45
2025-08-19	$110.67	$110.67	$110.67	$110.67	$110.67
2025-08-18	$110.94	$110.94	$110.94	$110.94	$110.94
2025-08-15	$110.99	$110.99	$110.99	$110.99	$110.99
2025-08-14	$111.02	$111.02	$111.02	$111.02	$111.02
2025-08-13	$111.35	$111.35	$111.35	$111.35	$111.35
2025-08-12	$109.66	$109.66	$109.66	$109.66	$109.66
2025-08-11	$107.56	$107.56	$107.56	$107.56	$107.56
2025-08-08	$107.76	$107.76	$107.76	$107.76	$107.76
2025-08-07	$107.07	$107.07	$107.07	$107.07	$107.07
2025-08-06	$107.34	$107.34	$107.34	$107.34	$107.34
2025-08-05	$107.62	$107.62	$107.62	$107.62	$107.62
2025-08-04	$107.57	$107.57	$107.57	$107.57	$107.57
2025-08-01	$106.51	$106.51	$106.51	$106.51	$106.51
2025-07-31	$107.91	$107.91	$107.91	$107.91	$107.91
2025-07-30	$108.78	$108.78	$108.78	$108.78	$108.78
2025-07-29	$109.37	$109.37	$109.37	$109.37	$109.37
2025-07-28	$109.91	$109.91	$109.91	$109.91	$109.91
2025-07-25	$110.10	$110.10	$110.10	$110.10	$110.10
2025-07-24	$109.82	$109.82	$109.82	$109.82	$109.82
2025-07-23	$110.48	$110.48	$110.48	$110.48	$110.48
2025-07-22	$109.94	$109.94	$109.94	$109.94	$109.94
2025-07-21	$108.93	$108.93	$108.93	$108.93	$108.93
2025-07-18	$108.94	$108.94	$108.94	$108.94	$108.94
2025-07-17	$109.10	$109.10	$109.10	$109.10	$109.10
2025-07-16	$108.06	$108.06	$108.06	$108.06	$108.06
2025-07-15	$107.31	$107.31	$107.31	$107.31	$107.31
2025-07-14	$108.36	$108.36	$108.36	$108.36	$108.36
2025-07-11	$108.13	$108.13	$108.13	$108.13	$108.13
2025-07-10	$108.88	$108.88	$108.88	$108.88	$108.88
2025-07-09	$108.36	$108.36	$108.36	$108.36	$108.36
2025-07-08	$107.96	$107.96	$107.96	$107.96	$107.96
2025-07-07	$107.49	$107.49	$107.49	$107.49	$107.49
2025-07-03	$108.75	$108.75	$108.75	$108.75	$108.75
2025-07-02	$108.06	$108.06	$108.06	$108.06	$108.06
2025-07-01	$107.46	$107.46	$107.46	$107.46	$107.46
2025-06-30	$106.53	$106.53	$106.53	$106.53	$106.53
2025-06-27	$105.94	$105.94	$105.94	$105.94	$105.94
2025-06-26	$105.59	$105.59	$105.59	$105.59	$105.59
2025-06-25	$104.45	$104.45	$104.45	$104.45	$104.45
2025-06-24	$104.58	$104.58	$104.58	$104.58	$104.58
2025-06-23	$103.43	$103.43	$103.43	$103.43	$103.43
2025-06-20	$102.64	$102.64	$102.64	$102.64	$102.64
2025-06-18	$102.80	$102.80	$102.80	$102.80	$102.80
2025-06-17	$102.83	$102.83	$102.83	$102.83	$102.83
2025-06-16	$103.96	$103.96	$103.96	$103.96	$103.96
2025-06-13	$102.65	$102.65	$102.65	$102.65	$102.65
2025-06-12	$104.11	$104.11	$104.11	$104.11	$104.11
2025-06-11	$103.98	$103.98	$103.98	$103.98	$103.98
2025-06-10	$104.08	$104.08	$104.08	$104.08	$104.08
2025-06-09	$102.99	$102.99	$102.99	$102.99	$102.99
2025-06-06	$102.62	$102.62	$102.62	$102.62	$102.62
2025-06-05	$101.28	$101.28	$101.28	$101.28	$101.28
2025-06-04	$101.52	$101.52	$101.52	$101.52	$101.52
2025-06-03	$101.30	$101.30	$101.30	$101.30	$101.30
2025-06-02	$100.81	$100.81	$100.81	$100.81	$100.81
2025-05-30	$100.54	$100.54	$100.54	$100.54	$100.54
2025-05-29	$100.74	$100.74	$100.74	$100.74	$100.74
2025-05-28	$100.44	$100.44	$100.44	$100.44	$100.44
2025-05-27	$100.74	$100.74	$100.74	$100.74	$100.74
2025-05-23	$98.80	$98.80	$98.80	$98.80	$98.80
2025-05-22	$99.40	$99.40	$99.40	$99.40	$99.40
2025-05-21	$99.64	$99.64	$99.64	$99.64	$99.64
2025-05-20	$101.42	$101.42	$101.42	$101.42	$101.42
2025-05-19	$101.31	$101.31	$101.31	$101.31	$101.31
2025-05-16	$101.03	$101.03	$101.03	$101.03	$101.03
2025-05-15	$100.37	$100.37	$100.37	$100.37	$100.37
2025-05-14	$100.04	$100.04	$100.04	$100.04	$100.04
2025-05-13	$100.08	$100.08	$100.08	$100.08	$100.08
2025-05-12	$100.30	$100.30	$100.30	$100.30	$100.30
2025-05-09	$97.35	$97.35	$97.35	$97.35	$97.35
2025-05-08	$97.18	$97.18	$97.18	$97.18	$97.18
2025-05-07	$96.11	$96.11	$96.11	$96.11	$96.11
2025-05-06	$95.83	$95.83	$95.83	$95.83	$95.83
2025-05-05	$96.49	$96.49	$96.49	$96.49	$96.49
2025-05-02	$96.82	$96.82	$96.82	$96.82	$96.82
2025-05-01	$95.16	$95.16	$95.16	$95.16	$95.16
2025-04-30	$94.88	$94.88	$94.88	$94.88	$94.88
2025-04-29	$94.63	$94.63	$94.63	$94.63	$94.63
2025-04-28	$94.23	$94.23	$94.23	$94.23	$94.23
2025-04-25	$94.00	$94.00	$94.00	$94.00	$94.00
2025-04-24	$93.63	$93.63	$93.63	$93.63	$93.63
2025-04-23	$91.78	$91.78	$91.78	$91.78	$91.78
2025-04-22	$90.55	$90.55	$90.55	$90.55	$90.55
2025-04-21	$88.32	$88.32	$88.32	$88.32	$88.32
2025-04-17	$89.91	$89.91	$89.91	$89.91	$89.91
2025-04-16	$89.85	$89.85	$89.85	$89.85	$89.85
2025-04-15	$91.49	$91.49	$91.49	$91.49	$91.49
2025-04-14	$91.71	$91.71	$91.71	$91.71	$91.71
2025-04-11	$90.94	$90.94	$90.94	$90.94	$90.94
2025-04-10	$89.66	$89.66	$89.66	$89.66	$89.66
2025-04-09	$93.34	$93.34	$93.34	$93.34	$93.34
2025-04-08	$85.66	$85.66	$85.66	$85.66	$85.66
2025-04-07	$87.36	$87.36	$87.36	$87.36	$87.36
2025-04-04	$87.53	$87.53	$87.53	$87.53	$87.53
2025-04-03	$92.96	$92.96	$92.96	$92.96	$92.96
2025-04-02	$98.51	$98.51	$98.51	$98.51	$98.51
2025-04-01	$97.74	$97.74	$97.74	$97.74	$97.74
2025-03-31	$98.07	$98.07	$98.07	$98.07	$98.07
2025-03-28	$97.33	$97.33	$97.33	$97.33	$97.33
2025-03-27	$99.47	$99.47	$99.47	$99.47	$99.47
2025-03-26	$99.55	$99.55	$99.55	$99.55	$99.55
2025-03-25	$100.20	$100.20	$100.20	$100.20	$100.20
2025-03-24	$100.59	$100.59	$100.59	$100.59	$100.59
2025-03-21	$98.92	$98.92	$98.92	$98.92	$98.92
2025-03-20	$98.97	$98.97	$98.97	$98.97	$98.97
2025-03-19	$99.30	$99.30	$99.30	$99.30	$99.30
2025-03-18	$98.26	$98.26	$98.26	$98.26	$98.26
2025-03-17	$98.70	$98.70	$98.70	$98.70	$98.70
2025-03-14	$97.76	$97.76	$97.76	$97.76	$97.76
2025-03-13	$95.86	$95.86	$95.86	$95.86	$95.86
2025-03-12	$97.41	$97.41	$97.41	$97.41	$97.41
2025-03-11	$97.34	$97.34	$97.34	$97.34	$97.34
2025-03-10	$98.24	$98.24	$98.24	$98.24	$98.24
2025-03-07	$100.79	$100.79	$100.79	$100.79	$100.79
2025-03-06	$99.71	$99.71	$99.71	$99.71	$99.71
2025-03-05	$101.20	$101.20	$101.20	$101.20	$101.20
2025-03-04	$99.97	$99.97	$99.97	$99.97	$99.97
2025-03-03	$101.08	$101.08	$101.08	$101.08	$101.08
2025-02-28	$102.63	$102.63	$102.63	$102.63	$102.63
2025-02-27	$101.49	$101.49	$101.49	$101.49	$101.49
2025-02-26	$102.43	$102.43	$102.43	$102.43	$102.43
2025-02-25	$103.11	$103.11	$103.11	$103.11	$103.11
2025-02-24	$103.60	$103.60	$103.60	$103.60	$103.60
2025-02-21	$104.77	$104.77	$104.77	$104.77	$104.77
2025-02-20	$105.22	$105.22	$105.22	$105.22	$105.22
2025-02-19	$105.43	$105.43	$105.43	$105.43	$105.43
2025-02-18	$104.75	$104.75	$104.75	$104.75	$104.75
2025-02-14	$104.22	$104.22	$104.22	$104.22	$104.22
2025-02-13	$104.19	$104.19	$104.19	$104.19	$104.19
2025-02-12	$103.14	$103.14	$103.14	$103.14	$103.14
2025-02-11	$103.29	$103.29	$103.29	$103.29	$103.29
2025-02-10	$103.36	$103.36	$103.36	$103.36	$103.36
2025-02-07	$103.36	$103.36	$103.36	$103.36	$103.36
2025-02-06	$104.58	$104.58	$104.58	$104.58	$104.58
2025-02-05	$104.56	$104.56	$104.56	$104.56	$104.56
2025-02-04	$103.82	$103.82	$103.82	$103.82	$103.82
2025-02-03	$103.79	$103.79	$103.79	$103.79	$103.79
2025-01-31	$104.67	$104.67	$104.67	$104.67	$104.67
2025-01-30	$105.07	$105.07	$105.07	$105.07	$105.07
2025-01-29	$104.14	$104.14	$104.14	$104.14	$104.14
2025-01-28	$104.04	$104.04	$104.04	$104.04	$104.04
2025-01-27	$104.15	$104.15	$104.15	$104.15	$104.15
2025-01-24	$104.53	$104.53	$104.53	$104.53	$104.53
2025-01-23	$104.78	$104.78	$104.78	$104.78	$104.78
2025-01-22	$103.94	$103.94	$103.94	$103.94	$103.94
2025-01-21	$103.72	$103.72	$103.72	$103.72	$103.72
2025-01-17	$102.54	$102.54	$102.54	$102.54	$102.54
2025-01-16	$101.71	$101.71	$101.71	$101.71	$101.71
2025-01-15	$102.02	$102.02	$102.02	$102.02	$102.02
2025-01-14	$100.58	$100.58	$100.58	$100.58	$100.58
2025-01-13	$100.32	$100.32	$100.32	$100.32	$100.32
2025-01-10	$99.62	$99.62	$99.62	$99.62	$99.62
2025-01-08	$101.00	$101.00	$101.00	$101.00	$101.00
2025-01-07	$101.14	$101.14	$101.14	$101.14	$101.14
2025-01-06	$101.60	$101.60	$101.60	$101.60	$101.60
2025-01-03	$100.84	$100.84	$100.84	$100.84	$100.84
2025-01-02	$99.82	$99.82	$99.82	$99.82	$99.82
2024-12-31	$99.80	$99.80	$99.80	$99.80	$99.80
2024-12-30	$99.72	$99.72	$99.72	$99.72	$99.72
2024-12-27	$100.85	$100.85	$100.85	$100.85	$100.85
2024-12-26	$101.59	$101.59	$101.59	$101.59	$101.59
2024-12-24	$101.30	$101.30	$101.30	$101.30	$101.30
2024-12-23	$100.57	$100.57	$100.57	$100.57	$100.57
2024-12-20	$110.25	$110.25	$110.25	$110.25	$98.54
2024-12-19	$110.81	$110.81	$110.81	$110.81	$99.04
2024-12-18	$111.15	$111.15	$111.15	$111.15	$99.35
2024-12-17	$114.46	$114.46	$114.46	$114.46	$102.31
2024-12-16	$115.42	$115.42	$115.42	$115.42	$103.16
2024-12-13	$115.88	$115.88	$115.88	$115.88	$103.58
2024-12-12	$116.42	$116.42	$116.42	$116.42	$104.06
2024-12-11	$116.48	$116.48	$116.48	$116.48	$104.11
2024-12-10	$116.24	$116.24	$116.24	$116.24	$103.90
2024-12-09	$116.37	$116.37	$116.37	$116.37	$104.01
2024-12-06	$116.28	$116.28	$116.28	$116.28	$103.93
2024-12-05	$116.15	$116.15	$116.15	$116.15	$103.82
2024-12-04	$117.08	$117.08	$117.08	$117.08	$104.65
2024-12-03	$116.37	$116.37	$116.37	$116.37	$104.01
2024-12-02	$116.73	$116.73	$116.73	$116.73	$104.34
2024-11-29	$116.40	$116.40	$116.40	$116.40	$104.04
2024-11-27	$115.87	$115.87	$115.87	$115.87	$103.57
2024-11-26	$115.92	$115.92	$115.92	$115.92	$103.61
2024-11-25	$116.17	$116.17	$116.17	$116.17	$103.84
2024-11-22	$114.77	$114.77	$114.77	$114.77	$102.58
2024-11-21	$113.95	$113.95	$113.95	$113.95	$101.85
2024-11-20	$112.99	$112.99	$112.99	$112.99	$100.99
2024-11-19	$112.79	$112.79	$112.79	$112.79	$100.81
2024-11-18	$112.49	$112.49	$112.49	$112.49	$100.55
2024-11-15	$111.91	$111.91	$111.91	$111.91	$100.03
2024-11-14	$113.53	$113.53	$113.53	$113.53	$101.48
2024-11-13	$113.90	$113.90	$113.90	$113.90	$113.90
2024-11-12	$114.19	$114.19	$114.19	$114.19	$114.19
2024-11-11	$114.98	$114.98	$114.98	$114.98	$114.98
2024-11-08	$113.80	$113.80	$113.80	$113.80	$113.80
2024-11-07	$113.88	$113.88	$113.88	$113.88	$113.88
2024-11-06	$112.86	$112.86	$112.86	$112.86	$112.86
2024-11-05	$109.86	$109.86	$109.86	$109.86	$109.86
2024-11-04	$108.60	$108.60	$108.60	$108.60	$108.60
2024-11-01	$108.77	$108.77	$108.77	$108.77	$108.77
2024-10-31	$108.35	$108.35	$108.35	$108.35	$108.35
2024-10-30	$109.67	$109.67	$109.67	$109.67	$109.67
2024-10-29	$109.81	$109.81	$109.81	$109.81	$109.81
2024-10-28	$110.02	$110.02	$110.02	$110.02	$110.02
2024-10-25	$109.10	$109.10	$109.10	$109.10	$109.10
2024-10-24	$109.39	$109.39	$109.39	$109.39	$109.39
2024-10-23	$109.28	$109.28	$109.28	$109.28	$109.28
2024-10-22	$109.85	$109.85	$109.85	$109.85	$109.85
2024-10-21	$109.86	$109.86	$109.86	$109.86	$109.86
2024-10-18	$111.06	$111.06	$111.06	$111.06	$111.06
2024-10-17	$111.17	$111.17	$111.17	$111.17	$111.17
2024-10-16	$111.64	$111.64	$111.64	$111.64	$111.64
2024-10-15	$110.77	$110.77	$110.77	$110.77	$110.77
2024-10-14	$111.10	$111.10	$111.10	$111.10	$111.10
2024-10-11	$110.50	$110.50	$110.50	$110.50	$110.50
2024-10-10	$109.29	$109.29	$109.29	$109.29	$109.29
2024-10-09	$109.80	$109.80	$109.80	$109.80	$109.80
2024-10-08	$109.02	$109.02	$109.02	$109.02	$109.02
2024-10-07	$108.66	$108.66	$108.66	$108.66	$108.66
2024-10-04	$109.41	$109.41	$109.41	$109.41	$109.41
2024-10-03	$108.17	$108.17	$108.17	$108.17	$108.17
2024-10-02	$108.56	$108.56	$108.56	$108.56	$108.56
2024-10-01	$108.57	$108.57	$108.57	$108.57	$108.57
2024-09-30	$109.49	$109.49	$109.49	$109.49	$109.49
2024-09-27	$109.15	$109.15	$109.15	$109.15	$109.15
2024-09-26	$108.69	$108.69	$108.69	$108.69	$108.69
2024-09-25	$107.56	$107.56	$107.56	$107.56	$107.56
2024-09-24	$108.30	$108.30	$108.30	$108.30	$108.30
2024-09-23	$108.23	$108.23	$108.23	$108.23	$108.23
2024-09-20	$108.30	$108.30	$108.30	$108.30	$108.30
2024-09-19	$109.29	$109.29	$109.29	$109.29	$109.29
2024-09-18	$107.43	$107.43	$107.43	$107.43	$107.43
2024-09-17	$107.47	$107.47	$107.47	$107.47	$107.47
2024-09-16	$107.16	$107.16	$107.16	$107.16	$107.16
2024-09-13	$106.34	$106.34	$106.34	$106.34	$106.34
2024-09-12	$105.32	$105.32	$105.32	$105.32	$105.32
2024-09-11	$104.28	$104.28	$104.28	$104.28	$104.28
2024-09-10	$103.44	$103.44	$103.44	$103.44	$103.44
2024-09-09	$103.19	$103.19	$103.19	$103.19	$103.19
2024-09-06	$102.48	$102.48	$102.48	$102.48	$102.48
2024-09-05	$104.50	$104.50	$104.50	$104.50	$104.50
2024-09-04	$104.93	$104.93	$104.93	$104.93	$104.93
2024-09-03	$104.94	$104.94	$104.94	$104.94	$104.94
2024-08-30	$107.16	$107.16	$107.16	$107.16	$107.16
2024-08-29	$106.39	$106.39	$106.39	$106.39	$106.39
2024-08-28	$106.00	$106.00	$106.00	$106.00	$106.00
2024-08-27	$106.43	$106.43	$106.43	$106.43	$106.43
2024-08-26	$106.68	$106.68	$106.68	$106.68	$106.68
2024-08-23	$106.81	$106.81	$106.81	$106.81	$106.81
2024-08-22	$105.26	$105.26	$105.26	$105.26	$105.26
2024-08-21	$106.06	$106.06	$106.06	$106.06	$106.06
2024-08-20	$105.40	$105.40	$105.40	$105.40	$105.40
2024-08-19	$105.56	$105.56	$105.56	$105.56	$105.56
2024-08-16	$104.43	$104.43	$104.43	$104.43	$104.43
2024-08-15	$103.83	$103.83	$103.83	$103.83	$103.83
2024-08-14	$101.72	$101.72	$101.72	$101.72	$101.72
2024-08-13	$101.59	$101.59	$101.59	$101.59	$101.59
2024-08-12	$99.83	$99.83	$99.83	$99.83	$99.83
2024-08-09	$100.30	$100.30	$100.30	$100.30	$100.30
2024-08-08	$100.09	$100.09	$100.09	$100.09	$100.09
2024-08-07	$98.37	$98.37	$98.37	$98.37	$98.37
2024-08-06	$98.92	$98.92	$98.92	$98.92	$98.92
2024-08-05	$98.47	$98.47	$98.47	$98.47	$98.47
2024-08-02	$101.49	$101.49	$101.49	$101.49	$101.49
2024-08-01	$103.63	$103.63	$103.63	$103.63	$103.63
2024-07-31	$105.16	$105.16	$105.16	$105.16	$105.16
2024-07-30	$104.45	$104.45	$104.45	$104.45	$104.45
2024-07-29	$103.87	$103.87	$103.87	$103.87	$103.87
2024-07-26	$103.90	$103.90	$103.90	$103.90	$103.90
2024-07-25	$102.24	$102.24	$102.24	$102.24	$102.24
2024-07-24	$102.62	$102.62	$102.62	$102.62	$102.62
2024-07-23	$104.26	$104.26	$104.26	$104.26	$104.26
2024-07-22	$104.75	$104.75	$104.75	$104.75	$104.75
2024-07-19	$103.91	$103.91	$103.91	$103.91	$103.91
2024-07-18	$104.65	$104.65	$104.65	$104.65	$104.65
2024-07-17	$105.82	$105.82	$105.82	$105.82	$105.82
2024-07-16	$106.43	$106.43	$106.43	$106.43	$106.43
2024-07-15	$104.73	$104.73	$104.73	$104.73	$104.73
2024-07-12	$104.27	$104.27	$104.27	$104.27	$104.27
2024-07-11	$103.53	$103.53	$103.53	$103.53	$103.53
2024-07-10	$103.20	$103.20	$103.20	$103.20	$103.20
2024-07-09	$102.25	$102.25	$102.25	$102.25	$102.25
2024-07-08	$102.37	$102.37	$102.37	$102.37	$102.37
2024-07-05	$102.31	$102.31	$102.31	$102.31	$102.31
2024-07-03	$101.76	$101.76	$101.76	$101.76	$101.76
2024-07-02	$101.61	$101.61	$101.61	$101.61	$101.61
2024-07-01	$100.95	$100.95	$100.95	$100.95	$100.95
2024-06-28	$101.21	$101.21	$101.21	$101.21	$101.21
2024-06-27	$101.17	$101.17	$101.17	$101.17	$101.17
2024-06-26	$101.37	$101.37	$101.37	$101.37	$101.37
2024-06-25	$101.53	$101.53	$101.53	$101.53	$101.53
2024-06-24	$101.63	$101.63	$101.63	$101.63	$101.63
2024-06-21	$101.31	$101.31	$101.31	$101.31	$101.31
2024-06-20	$101.03	$101.03	$101.03	$101.03	$101.03
2024-06-18	$100.97	$100.97	$100.97	$100.97	$100.97
2024-06-17	$100.73	$100.73	$100.73	$100.73	$100.73
2024-06-14	$100.14	$100.14	$100.14	$100.14	$100.14
2024-06-13	$100.66	$100.66	$100.66	$100.66	$100.66
2024-06-12	$101.25	$101.25	$101.25	$101.25	$101.25
2024-06-11	$100.45	$100.45	$100.45	$100.45	$100.45
2024-06-10	$101.02	$101.02	$101.02	$101.02	$101.02
2024-06-07	$100.91	$100.91	$100.91	$100.91	$100.91
2024-06-06	$101.29	$101.29	$101.29	$101.29	$101.29
2024-06-05	$101.15	$101.15	$101.15	$101.15	$101.15
2024-06-04	$100.25	$100.25	$100.25	$100.25	$100.25
2024-06-03	$100.76	$100.76	$100.76	$100.76	$100.76
2024-05-31	$100.34	$100.34	$100.34	$100.34	$100.34
2024-05-30	$99.23	$99.23	$99.23	$99.23	$99.23
2024-05-29	$98.88	$98.88	$98.88	$98.88	$98.88
2024-05-28	$99.86	$99.86	$99.86	$99.86	$99.86
2024-05-24	$100.38	$100.38	$100.38	$100.38	$100.38
2024-05-23	$99.87	$99.87	$99.87	$99.87	$99.87
2024-05-22	$101.28	$101.28	$101.28	$101.28	$101.28
2024-05-21	$101.46	$101.46	$101.46	$101.46	$101.46
2024-05-20	$101.54	$101.54	$101.54	$101.54	$101.54
2024-05-17	$101.59	$101.59	$101.59	$101.59	$101.59
2024-05-16	$101.65	$101.65	$101.65	$101.65	$101.65
2024-05-15	$101.74	$101.74	$101.74	$101.74	$101.74
2024-05-14	$100.91	$100.91	$100.91	$100.91	$100.91
2024-05-13	$100.30	$100.30	$100.30	$100.30	$100.30
2024-05-10	$100.02	$100.02	$100.02	$100.02	$100.02
2024-05-09	$99.94	$99.94	$99.94	$99.94	$99.94
2024-05-08	$99.22	$99.22	$99.22	$99.22	$99.22
2024-05-07	$99.45	$99.45	$99.45	$99.45	$99.45
2024-05-06	$99.58	$99.58	$99.58	$99.58	$99.58
2024-05-03	$98.88	$98.88	$98.88	$98.88	$98.88
2024-05-02	$98.12	$98.12	$98.12	$98.12	$98.12
2024-05-01	$96.83	$96.83	$96.83	$96.83	$96.83
2024-04-30	$97.20	$97.20	$97.20	$97.20	$97.20
2024-04-29	$98.94	$98.94	$98.94	$98.94	$98.94
2024-04-26	$98.77	$98.77	$98.77	$98.77	$98.77
2024-04-25	$97.73	$97.73	$97.73	$97.73	$97.73
2024-04-24	$98.63	$98.63	$98.63	$98.63	$98.63
2024-04-23	$98.39	$98.39	$98.39	$98.39	$98.39
2024-04-22	$97.66	$97.66	$97.66	$97.66	$97.66
2024-04-19	$96.91	$96.91	$96.91	$96.91	$96.91
2024-04-18	$96.57	$96.57	$96.57	$96.57	$96.57
2024-04-17	$96.59	$96.59	$96.59	$96.59	$96.59
2024-04-16	$96.88	$96.88	$96.88	$96.88	$96.88
2024-04-15	$97.45	$97.45	$97.45	$97.45	$97.45
2024-04-12	$98.39	$98.39	$98.39	$98.39	$98.39
2024-04-11	$100.23	$100.23	$100.23	$100.23	$100.23
2024-04-10	$99.76	$99.76	$99.76	$99.76	$99.76
2024-04-09	$101.43	$101.43	$101.43	$101.43	$101.43
2024-04-08	$100.74	$100.74	$100.74	$100.74	$100.74
2024-04-05	$100.64	$100.64	$100.64	$100.64	$100.64
2024-04-04	$100.04	$100.04	$100.04	$100.04	$100.04
2024-04-03	$101.52	$101.52	$101.52	$101.52	$101.52
2024-04-02	$101.04	$101.04	$101.04	$101.04	$101.04
2024-04-01	$101.96	$101.96	$101.96	$101.96	$101.96
2024-03-28	$102.25	$102.25	$102.25	$102.25	$102.25
2024-03-27	$101.78	$101.78	$101.78	$101.78	$101.78
2024-03-26	$100.42	$100.42	$100.42	$100.42	$100.42
2024-03-25	$100.44	$100.44	$100.44	$100.44	$100.44
2024-03-22	$100.68	$100.68	$100.68	$100.68	$100.68
2024-03-21	$101.34	$101.34	$101.34	$101.34	$101.34
2024-03-20	$100.94	$100.94	$100.94	$100.94	$100.94
2024-03-19	$99.43	$99.43	$99.43	$99.43	$99.43
2024-03-18	$99.08	$99.08	$99.08	$99.08	$99.08
2024-03-15	$98.57	$98.57	$98.57	$98.57	$98.57
2024-03-14	$99.01	$99.01	$99.01	$99.01	$99.01
2024-03-13	$99.69	$99.69	$99.69	$99.69	$99.69
2024-03-12	$99.62	$99.62	$99.62	$99.62	$99.62
2024-03-11	$99.16	$99.16	$99.16	$99.16	$99.16
2024-03-08	$98.78	$98.78	$98.78	$98.78	$98.78
2024-03-07	$99.01	$99.01	$99.01	$99.01	$99.01
2024-03-06	$97.96	$97.96	$97.96	$97.96	$97.96
2024-03-05	$97.47	$97.47	$97.47	$97.47	$97.47
2024-03-04	$97.90	$97.90	$97.90	$97.90	$97.90
2024-03-01	$98.36	$98.36	$98.36	$98.36	$98.36
2024-02-29	$97.62	$97.62	$97.62	$97.62	$97.62
2024-02-28	$97.03	$97.03	$97.03	$97.03	$97.03
2024-02-27	$97.52	$97.52	$97.52	$97.52	$97.52
2024-02-26	$97.12	$97.12	$97.12	$97.12	$97.12
2024-02-23	$97.63	$97.63	$97.63	$97.63	$97.63
2024-02-22	$97.83	$97.83	$97.83	$97.83	$97.83
2024-02-21	$96.86	$96.86	$96.86	$96.86	$96.86
2024-02-20	$96.87	$96.87	$96.87	$96.87	$96.87
2024-02-16	$97.08	$97.08	$97.08	$97.08	$97.08
2024-02-15	$97.70	$97.70	$97.70	$97.70	$97.70
2024-02-14	$96.83	$96.83	$96.83	$96.83	$96.83
2024-02-13	$95.62	$95.62	$95.62	$95.62	$95.62
2024-02-12	$97.77	$97.77	$97.77	$97.77	$97.77
2024-02-09	$96.96	$96.96	$96.96	$96.96	$96.96
2024-02-08	$96.57	$96.57	$96.57	$96.57	$96.57
2024-02-07	$96.52	$96.52	$96.52	$96.52	$96.52
2024-02-06	$96.19	$96.19	$96.19	$96.19	$96.19
2024-02-05	$95.21	$95.21	$95.21	$95.21	$95.21
2024-02-02	$96.05	$96.05	$96.05	$96.05	$96.05
2024-02-01	$95.54	$95.54	$95.54	$95.54	$95.54
2024-01-31	$94.83	$94.83	$94.83	$94.83	$94.83
2024-01-30	$96.26	$96.26	$96.26	$96.26	$96.26
2024-01-29	$96.41	$96.41	$96.41	$96.41	$96.41
2024-01-26	$95.71	$95.71	$95.71	$95.71	$95.71
2024-01-25	$95.68	$95.68	$95.68	$95.68	$95.68
2024-01-24	$95.06	$95.06	$95.06	$95.06	$95.06
2024-01-23	$95.26	$95.26	$95.26	$95.26	$95.26
2024-01-22	$94.92	$94.92	$94.92	$94.92	$94.92
2024-01-19	$94.50	$94.50	$94.50	$94.50	$94.50
2024-01-18	$93.37	$93.37	$93.37	$93.37	$93.37
2024-01-17	$92.75	$92.75	$92.75	$92.75	$92.75
2024-01-16	$93.50	$93.50	$93.50	$93.50	$93.50
2024-01-12	$94.12	$94.12	$94.12	$94.12	$94.12
2024-01-11	$94.43	$94.43	$94.43	$94.43	$94.43
2024-01-10	$94.88	$94.88	$94.88	$94.88	$94.88
2024-01-09	$94.85	$94.85	$94.85	$94.85	$94.85
2024-01-08	$95.32	$95.32	$95.32	$95.32	$95.32
2024-01-05	$94.26	$94.26	$94.26	$94.26	$94.26
2024-01-04	$93.73	$93.73	$93.73	$93.73	$93.73
2024-01-03	$94.07	$94.07	$94.07	$94.07	$94.07
2024-01-02	$95.40	$95.40	$95.40	$95.40	$95.40
2023-12-29	$95.55	$95.55	$95.55	$95.55	$95.55
2023-12-28	$96.15	$96.15	$96.15	$96.15	$96.15
2023-12-27	$95.96	$95.96	$95.96	$95.96	$95.96
2023-12-26	$95.86	$95.86	$95.86	$95.86	$95.86
2023-12-22	$95.29	$95.29	$95.29	$95.29	$95.29
2023-12-21	$95.06	$95.06	$95.06	$95.06	$95.06
2023-12-20	$101.70	$101.70	$101.70	$101.70	$93.80
2023-12-19	$103.56	$103.56	$103.56	$103.56	$95.52
2023-12-18	$102.21	$102.21	$102.21	$102.21	$94.27
2023-12-15	$102.28	$102.28	$102.28	$102.28	$94.34
2023-12-14	$102.72	$102.72	$102.72	$102.72	$94.74
2023-12-13	$101.07	$101.07	$101.07	$101.07	$93.22
2023-12-12	$99.15	$99.15	$99.15	$99.15	$91.45
2023-12-11	$99.30	$99.30	$99.30	$99.30	$91.59
2023-12-08	$98.89	$98.89	$98.89	$98.89	$98.89
2023-12-07	$97.97	$97.97	$97.97	$97.97	$97.97
2023-12-06	$96.96	$96.96	$96.96	$96.96	$96.96
2023-12-05	$96.85	$96.85	$96.85	$96.85	$96.85
2023-12-04	$97.37	$97.37	$97.37	$97.37	$97.37
2023-12-01	$97.59	$97.59	$97.59	$97.59	$97.59
2023-11-30	$96.24	$96.24	$96.24	$96.24	$96.24
2023-11-29	$95.79	$95.79	$95.79	$95.79	$95.79
2023-11-28	$95.48	$95.48	$95.48	$95.48	$95.48
2023-11-27	$95.42	$95.42	$95.42	$95.42	$95.42
2023-11-24	$95.85	$95.85	$95.85	$95.85	$95.85
2023-11-22	$95.62	$95.62	$95.62	$95.62	$95.62
2023-11-21	$94.98	$94.98	$94.98	$94.98	$94.98
2023-11-20	$95.58	$95.58	$95.58	$95.58	$95.58
2023-11-17	$95.12	$95.12	$95.12	$95.12	$95.12
2023-11-16	$94.43	$94.43	$94.43	$94.43	$94.43
2023-11-15	$94.97	$94.97	$94.97	$94.97	$94.97
2023-11-14	$93.79	$93.79	$93.79	$93.79	$93.79
2023-11-13	$91.31	$91.31	$91.31	$91.31	$91.31
2023-11-10	$91.59	$91.59	$91.59	$91.59	$91.59
2023-11-09	$90.26	$90.26	$90.26	$90.26	$90.26
2023-11-08	$91.27	$91.27	$91.27	$91.27	$91.27
2023-11-07	$91.92	$91.92	$91.92	$91.92	$91.92
2023-11-06	$91.88	$91.88	$91.88	$91.88	$91.88
2023-11-03	$92.16	$92.16	$92.16	$92.16	$92.16
2023-11-02	$90.33	$90.33	$90.33	$90.33	$90.33
2023-11-01	$87.92	$87.92	$87.92	$87.92	$87.92
2023-10-31	$87.18	$87.18	$87.18	$87.18	$87.18
2023-10-30	$86.37	$86.37	$86.37	$86.37	$86.37
2023-10-27	$85.47	$85.47	$85.47	$85.47	$85.47
2023-10-26	$86.58	$86.58	$86.58	$86.58	$86.58
2023-10-25	$87.08	$87.08	$87.08	$87.08	$87.08
2023-10-24	$88.59	$88.59	$88.59	$88.59	$88.59
2023-10-23	$88.31	$88.31	$88.31	$88.31	$88.31
2023-10-20	$88.88	$88.88	$88.88	$88.88	$88.88
2023-10-19	$90.16	$90.16	$90.16	$90.16	$90.16
2023-10-18	$91.11	$91.11	$91.11	$91.11	$91.11
2023-10-17	$92.62	$92.62	$92.62	$92.62	$92.62
2023-10-16	$92.22	$92.22	$92.22	$92.22	$92.22
2023-10-13	$91.13	$91.13	$91.13	$91.13	$91.13
2023-10-12	$91.70	$91.70	$91.70	$91.70	$91.70
2023-10-11	$92.57	$92.57	$92.57	$92.57	$92.57
2023-10-10	$92.28	$92.28	$92.28	$92.28	$92.28
2023-10-09	$91.54	$91.54	$91.54	$91.54	$91.54
2023-10-06	$90.93	$90.93	$90.93	$90.93	$90.93
2023-10-05	$89.96	$89.96	$89.96	$89.96	$89.96
2023-10-04	$90.18	$90.18	$90.18	$90.18	$90.18
2023-10-03	$89.87	$89.87	$89.87	$89.87	$89.87
2023-10-02	$91.38	$91.38	$91.38	$91.38	$91.38
2023-09-29	$91.59	$91.59	$91.59	$91.59	$91.59
2023-09-28	$91.60	$91.60	$91.60	$91.60	$91.60
2023-09-27	$90.77	$90.77	$90.77	$90.77	$90.77
2023-09-26	$90.74	$90.74	$90.74	$90.74	$90.74
2023-09-25	$91.98	$91.98	$91.98	$91.98	$91.98
2023-09-22	$91.64	$91.64	$91.64	$91.64	$91.64
2023-09-21	$92.26	$92.26	$92.26	$92.26	$92.26
2023-09-20	$93.54	$93.54	$93.54	$93.54	$93.54
2023-09-19	$94.36	$94.36	$94.36	$94.36	$94.36
2023-09-18	$94.62	$94.62	$94.62	$94.62	$94.62
2023-09-15	$94.89	$94.89	$94.89	$94.89	$94.89
2023-09-14	$95.72	$95.72	$95.72	$95.72	$95.72
2023-09-13	$94.59	$94.59	$94.59	$94.59	$94.59
2023-09-12	$94.65	$94.65	$94.65	$94.65	$94.65
2023-09-11	$95.21	$95.21	$95.21	$95.21	$95.21
2023-09-08	$94.61	$94.61	$94.61	$94.61	$94.61
2023-09-07	$94.33	$94.33	$94.33	$94.33	$94.33
2023-09-06	$95.22	$95.22	$95.22	$95.22	$95.22
2023-09-05	$95.94	$95.94	$95.94	$95.94	$95.94
2023-09-01	$96.66	$96.66	$96.66	$96.66	$96.66
2023-08-31	$96.64	$96.64	$96.64	$96.64	$96.64
2023-08-30	$96.89	$96.89	$96.89	$96.89	$96.89
2023-08-29	$96.68	$96.68	$96.68	$96.68	$96.68
2023-08-28	$95.39	$95.39	$95.39	$95.39	$95.39
2023-08-25	$94.62	$94.62	$94.62	$94.62	$94.62
2023-08-24	$94.39	$94.39	$94.39	$94.39	$94.39
2023-08-23	$95.77	$95.77	$95.77	$95.77	$95.77
2023-08-22	$94.81	$94.81	$94.81	$94.81	$94.81
2023-08-21	$95.31	$95.31	$95.31	$95.31	$95.31
2023-08-18	$95.12	$95.12	$95.12	$95.12	$95.12
2023-08-17	$95.11	$95.11	$95.11	$95.11	$95.11
2023-08-16	$95.80	$95.80	$95.80	$95.80	$95.80
2023-08-15	$96.98	$96.98	$96.98	$96.98	$96.98
2023-08-14	$98.33	$98.33	$98.33	$98.33	$98.33
2023-08-11	$98.17	$98.17	$98.17	$98.17	$98.17
2023-08-10	$98.35	$98.35	$98.35	$98.35	$98.35
2023-08-09	$98.22	$98.22	$98.22	$98.22	$98.22
2023-08-08	$99.43	$99.43	$99.43	$99.43	$99.43
2023-08-07	$100.08	$100.08	$100.08	$100.08	$100.08
2023-08-04	$99.17	$99.17	$99.17	$99.17	$99.17
2023-08-03	$99.26	$99.26	$99.26	$99.26	$99.26
2023-08-02	$99.86	$99.86	$99.86	$99.86	$99.86
2023-08-01	$101.30	$101.30	$101.30	$101.30	$101.30
2023-07-31	$101.78	$101.78	$101.78	$101.78	$101.78
2023-07-28	$101.22	$101.22	$101.22	$101.22	$101.22
2023-07-27	$100.24	$100.24	$100.24	$100.24	$100.24
2023-07-26	$100.88	$100.88	$100.88	$100.88	$100.88
2023-07-25	$100.66	$100.66	$100.66	$100.66	$100.66
2023-07-24	$100.54	$100.54	$100.54	$100.54	$100.54
2023-07-21	$100.10	$100.10	$100.10	$100.10	$100.10
2023-07-20	$100.15	$100.15	$100.15	$100.15	$100.15
2023-07-19	$100.92	$100.92	$100.92	$100.92	$100.92
2023-07-18	$100.30	$100.30	$100.30	$100.30	$100.30
2023-07-17	$99.24	$99.24	$99.24	$99.24	$99.24
2023-07-14	$98.98	$98.98	$98.98	$98.98	$98.98
2023-07-13	$100.03	$100.03	$100.03	$100.03	$100.03
2023-07-12	$98.78	$98.78	$98.78	$98.78	$98.78
2023-07-11	$98.36	$98.36	$98.36	$98.36	$98.36
2023-07-10	$97.21	$97.21	$97.21	$97.21	$97.21
2023-07-07	$96.45	$96.45	$96.45	$96.45	$96.45
2023-07-06	$96.36	$96.36	$96.36	$96.36	$96.36
2023-07-05	$97.43	$97.43	$97.43	$97.43	$97.43
2023-07-03	$97.85	$97.85	$97.85	$97.85	$97.85
2023-06-30	$97.47	$97.47	$97.47	$97.47	$97.47
2023-06-29	$96.52	$96.52	$96.52	$96.52	$96.52
2023-06-28	$95.90	$95.90	$95.90	$95.90	$95.90
2023-06-27	$96.07	$96.07	$96.07	$96.07	$96.07
2023-06-26	$95.00	$95.00	$95.00	$95.00	$95.00
2023-06-23	$95.22	$95.22	$95.22	$95.22	$95.22
2023-06-22	$96.15	$96.15	$96.15	$96.15	$96.15
2023-06-21	$95.84	$95.84	$95.84	$95.84	$95.84
2023-06-20	$96.72	$96.72	$96.72	$96.72	$96.72
2023-06-16	$97.37	$97.37	$97.37	$97.37	$97.37
2023-06-15	$97.66	$97.66	$97.66	$97.66	$97.66
2023-06-14	$96.39	$96.39	$96.39	$96.39	$96.39
2023-06-13	$96.52	$96.52	$96.52	$96.52	$96.52
2023-06-12	$95.54	$95.54	$95.54	$95.54	$95.54
2023-06-09	$94.66	$94.66	$94.66	$94.66	$94.66
2023-06-08	$94.72	$94.72	$94.72	$94.72	$94.72
2023-06-07	$94.29	$94.29	$94.29	$94.29	$94.29
2023-06-06	$93.98	$93.98	$93.98	$93.98	$93.98
2023-06-05	$93.19	$93.19	$93.19	$93.19	$93.19
2023-06-02	$93.52	$93.52	$93.52	$93.52	$93.52
2023-06-01	$91.96	$91.96	$91.96	$91.96	$91.96
2023-05-31	$90.97	$90.97	$90.97	$90.97	$90.97
2023-05-30	$91.61	$91.61	$91.61	$91.61	$91.61
2023-05-26	$91.59	$91.59	$91.59	$91.59	$91.59
2023-05-25	$89.94	$89.94	$89.94	$89.94	$89.94
2023-05-24	$89.71	$89.71	$89.71	$89.71	$89.71
2023-05-23	$90.84	$90.84	$90.84	$90.84	$90.84
2023-05-22	$91.73	$91.73	$91.73	$91.73	$91.73
2023-05-19	$91.32	$91.32	$91.32	$91.32	$91.32
2023-05-18	$91.62	$91.62	$91.62	$91.62	$91.62
2023-05-17	$91.01	$91.01	$91.01	$91.01	$91.01
2023-05-16	$89.37	$89.37	$89.37	$89.37	$89.37
2023-05-15	$90.29	$90.29	$90.29	$90.29	$90.29
2023-05-12	$89.29	$89.29	$89.29	$89.29	$89.29
2023-05-11	$89.53	$89.53	$89.53	$89.53	$89.53
2023-05-10	$89.78	$89.78	$89.78	$89.78	$89.78
2023-05-09	$89.65	$89.65	$89.65	$89.65	$89.65
2023-05-08	$90.21	$90.21	$90.21	$90.21	$90.21
2023-05-05	$89.96	$89.96	$89.96	$89.96	$89.96
2023-05-04	$88.03	$88.03	$88.03	$88.03	$88.03
2023-05-03	$89.72	$89.72	$89.72	$89.72	$89.72
2023-05-02	$90.63	$90.63	$90.63	$90.63	$90.63
2023-05-01	$92.12	$92.12	$92.12	$92.12	$92.12
2023-04-28	$92.38	$92.38	$92.38	$92.38	$92.38
2023-04-27	$91.45	$91.45	$91.45	$91.45	$91.45
2023-04-26	$89.83	$89.83	$89.83	$89.83	$89.83
2023-04-25	$90.48	$90.48	$90.48	$90.48	$90.48
2023-04-24	$92.35	$92.35	$92.35	$92.35	$92.35
2023-04-21	$92.25	$92.25	$92.25	$92.25	$92.25
2023-04-20	$92.30	$92.30	$92.30	$92.30	$92.30
2023-04-19	$92.90	$92.90	$92.90	$92.90	$92.90
2023-04-18	$93.08	$93.08	$93.08	$93.08	$93.08
2023-04-17	$92.99	$92.99	$92.99	$92.99	$92.99
2023-04-14	$92.86	$92.86	$92.86	$92.86	$92.86
2023-04-13	$92.84	$92.84	$92.84	$92.84	$92.84
2023-04-12	$91.66	$91.66	$91.66	$91.66	$91.66
2023-04-11	$92.36	$92.36	$92.36	$92.36	$92.36
2023-04-10	$92.27	$92.27	$92.27	$92.27	$92.27
2023-04-06	$91.98	$91.98	$91.98	$91.98	$91.98
2023-04-05	$91.73	$91.73	$91.73	$91.73	$91.73
2023-04-04	$92.00	$92.00	$92.00	$92.00	$92.00
2023-04-03	$92.64	$92.64	$92.64	$92.64	$92.64
2023-03-31	$92.50	$92.50	$92.50	$92.50	$92.50
2023-03-30	$91.26	$91.26	$91.26	$91.26	$91.26
2023-03-29	$90.80	$90.80	$90.80	$90.80	$90.80
2023-03-28	$89.50	$89.50	$89.50	$89.50	$89.50
2023-03-27	$89.61	$89.61	$89.61	$89.61	$89.61
2023-03-24	$89.15	$89.15	$89.15	$89.15	$89.15
2023-03-23	$88.90	$88.90	$88.90	$88.90	$88.90
2023-03-22	$88.70	$88.70	$88.70	$88.70	$88.70
2023-03-21	$90.50	$90.50	$90.50	$90.50	$90.50
2023-03-20	$88.66	$88.66	$88.66	$88.66	$88.66
2023-03-17	$87.99	$87.99	$87.99	$87.99	$87.99
2023-03-16	$88.98	$88.98	$88.98	$88.98	$88.98
2023-03-15	$87.33	$87.33	$87.33	$87.33	$87.33
2023-03-14	$88.20	$88.20	$88.20	$88.20	$88.20
2023-03-13	$86.55	$86.55	$86.55	$86.55	$86.55
2023-03-10	$87.67	$87.67	$87.67	$87.67	$87.67
2023-03-09	$89.31	$89.31	$89.31	$89.31	$89.31
2023-03-08	$91.50	$91.50	$91.50	$91.50	$91.50
2023-03-07	$91.23	$91.23	$91.23	$91.23	$91.23
2023-03-06	$92.92	$92.92	$92.92	$92.92	$92.92
2023-03-03	$93.22	$93.22	$93.22	$93.22	$93.22
2023-03-02	$91.74	$91.74	$91.74	$91.74	$91.74
2023-03-01	$91.24	$91.24	$91.24	$91.24	$91.24
2023-02-28	$91.40	$91.40	$91.40	$91.40	$91.40
2023-02-27	$91.44	$91.44	$91.44	$91.44	$91.44
2023-02-24	$91.32	$91.32	$91.32	$91.32	$91.32
2023-02-23	$92.42	$92.42	$92.42	$92.42	$92.42
2023-02-22	$92.14	$92.14	$92.14	$92.14	$92.14
2023-02-21	$92.04	$92.04	$92.04	$92.04	$92.04
2023-02-17	$93.96	$93.96	$93.96	$93.96	$93.96
2023-02-16	$94.27	$94.27	$94.27	$94.27	$94.27
2023-02-15	$95.47	$95.47	$95.47	$95.47	$95.47
2023-02-14	$94.88	$94.88	$94.88	$94.88	$94.88
2023-02-13	$94.81	$94.81	$94.81	$94.81	$94.81
2023-02-10	$93.56	$93.56	$93.56	$93.56	$93.56
2023-02-09	$93.67	$93.67	$93.67	$93.67	$93.67
2023-02-08	$94.55	$94.55	$94.55	$94.55	$94.55
2023-02-07	$96.03	$96.03	$96.03	$96.03	$96.03
2023-02-06	$94.61	$94.61	$94.61	$94.61	$94.61
2023-02-03	$95.65	$95.65	$95.65	$95.65	$95.65
2023-02-02	$96.74	$96.74	$96.74	$96.74	$96.74
2023-02-01	$94.76	$94.76	$94.76	$94.76	$94.76
2023-01-31	$93.71	$93.71	$93.71	$93.71	$93.71
2023-01-30	$92.23	$92.23	$92.23	$92.23	$92.23
2023-01-27	$93.64	$93.64	$93.64	$93.64	$93.64
2023-01-26	$93.27	$93.27	$93.27	$93.27	$93.27
2023-01-25	$92.05	$92.05	$92.05	$92.05	$92.05
2023-01-24	$91.66	$91.66	$91.66	$91.66	$91.66
2023-01-23	$92.12	$92.12	$92.12	$92.12	$92.12
2023-01-20	$90.58	$90.58	$90.58	$90.58	$90.58
2023-01-19	$88.70	$88.70	$88.70	$88.70	$88.70
2023-01-18	$89.63	$89.63	$89.63	$89.63	$89.63
2023-01-17	$91.00	$91.00	$91.00	$91.00	$91.00
2023-01-13	$91.27	$91.27	$91.27	$91.27	$91.27
2023-01-12	$90.85	$90.85	$90.85	$90.85	$90.85
2023-01-11	$90.25	$90.25	$90.25	$90.25	$90.25
2023-01-10	$89.04	$89.04	$89.04	$89.04	$89.04
2023-01-09	$88.21	$88.21	$88.21	$88.21	$88.21
2023-01-06	$87.81	$87.81	$87.81	$87.81	$87.81
2023-01-05	$85.89	$85.89	$85.89	$85.89	$85.89
2023-01-04	$86.57	$86.57	$86.57	$86.57	$86.57
2023-01-03	$85.26	$85.26	$85.26	$85.26	$85.26
2022-12-30	$84.97	$84.97	$84.97	$84.97	$84.97
2022-12-29	$85.05	$85.05	$85.05	$85.05	$85.05
2022-12-28	$83.38	$83.38	$83.38	$83.38	$83.38
2022-12-27	$84.42	$84.42	$84.42	$84.42	$84.42
2022-12-23	$84.61	$84.61	$84.61	$84.61	$84.61
2022-12-22	$84.38	$84.38	$84.38	$84.38	$84.38
2022-12-21	$89.57	$89.57	$89.57	$89.57	$85.23
2022-12-20	$88.45	$88.45	$88.45	$88.45	$88.45
2022-12-19	$88.33	$88.33	$88.33	$88.33	$88.33
2022-12-16	$89.17	$89.17	$89.17	$89.17	$89.17
2022-12-15	$89.61	$89.61	$89.61	$89.61	$89.61
2022-12-14	$92.19	$92.19	$92.19	$92.19	$92.19
2022-12-13	$92.60	$92.60	$92.60	$92.60	$92.60
2022-12-12	$92.06	$92.06	$92.06	$92.06	$92.06
2022-12-09	$90.80	$90.80	$90.80	$90.80	$90.80
2022-12-08	$91.43	$91.43	$91.43	$91.43	$91.43
2022-12-07	$90.79	$90.79	$90.79	$90.79	$90.79
2022-12-06	$90.75	$90.75	$90.75	$90.75	$90.75
2022-12-05	$92.32	$92.32	$92.32	$92.32	$92.32
2022-12-02	$94.07	$94.07	$94.07	$94.07	$94.07
2022-12-01	$94.17	$94.17	$94.17	$94.17	$94.17
2022-11-30	$94.19	$94.19	$94.19	$94.19	$94.19
2022-11-29	$91.32	$91.32	$91.32	$91.32	$91.32
2022-11-28	$91.14	$91.14	$91.14	$91.14	$91.14
2022-11-25	$92.80	$92.80	$92.80	$92.80	$92.80
2022-11-23	$92.86	$92.86	$92.86	$92.86	$92.86
2022-11-22	$92.23	$92.23	$92.23	$92.23	$92.23
2022-11-21	$90.92	$90.92	$90.92	$90.92	$90.92
2022-11-18	$91.44	$91.44	$91.44	$91.44	$91.44
2022-11-17	$90.93	$90.93	$90.93	$90.93	$90.93
2022-11-16	$91.08	$91.08	$91.08	$91.08	$91.08
2022-11-15	$92.39	$92.39	$92.39	$92.39	$92.39
2022-11-14	$91.52	$91.52	$91.52	$91.52	$91.52
2022-11-11	$92.34	$92.34	$92.34	$92.34	$92.34
2022-11-10	$90.79	$90.79	$90.79	$90.79	$90.79
2022-11-09	$86.26	$86.26	$86.26	$86.26	$86.26
2022-11-08	$87.64	$87.64	$87.64	$87.64	$87.64
2022-11-07	$87.01	$87.01	$87.01	$87.01	$87.01
2022-11-04	$85.75	$85.75	$85.75	$85.75	$85.75
2022-11-03	$84.38	$84.38	$84.38	$84.38	$84.38
2022-11-02	$85.62	$85.62	$85.62	$85.62	$85.62
2022-11-01	$87.81	$87.81	$87.81	$87.81	$87.81
2022-10-31	$87.72	$87.72	$87.72	$87.72	$87.72
2022-10-28	$88.58	$88.58	$88.58	$88.58	$88.58
2022-10-27	$86.50	$86.50	$86.50	$86.50	$86.50
2022-10-26	$87.25	$87.25	$87.25	$87.25	$87.25
2022-10-25	$87.50	$87.50	$87.50	$87.50	$87.50
2022-10-24	$85.93	$85.93	$85.93	$85.93	$85.93
2022-10-21	$85.41	$85.41	$85.41	$85.41	$85.41
2022-10-20	$83.19	$83.19	$83.19	$83.19	$83.19
2022-10-19	$83.46	$83.46	$83.46	$83.46	$83.46
2022-10-18	$84.32	$84.32	$84.32	$84.32	$84.32
2022-10-17	$83.35	$83.35	$83.35	$83.35	$83.35
2022-10-14	$81.35	$81.35	$81.35	$81.35	$81.35
2022-10-13	$82.91	$82.91	$82.91	$82.91	$82.91
2022-10-12	$80.70	$80.70	$80.70	$80.70	$80.70
2022-10-11	$80.83	$80.83	$80.83	$80.83	$80.83
2022-10-10	$81.66	$81.66	$81.66	$81.66	$81.66
2022-10-07	$82.43	$82.43	$82.43	$82.43	$82.43
2022-10-06	$84.76	$84.76	$84.76	$84.76	$84.76
2022-10-05	$85.50	$85.50	$85.50	$85.50	$85.50
2022-10-04	$85.59	$85.59	$85.59	$85.59	$85.59
2022-10-03	$82.49	$82.49	$82.49	$82.49	$82.49
2022-09-30	$80.25	$80.25	$80.25	$80.25	$80.25
2022-09-29	$81.40	$81.40	$81.40	$81.40	$81.40
2022-09-28	$82.98	$82.98	$82.98	$82.98	$82.98
2022-09-27	$81.23	$81.23	$81.23	$81.23	$81.23
2022-09-26	$81.51	$81.51	$81.51	$81.51	$81.51
2022-09-23	$82.50	$82.50	$82.50	$82.50	$82.50
2022-09-22	$83.96	$83.96	$83.96	$83.96	$83.96
2022-09-21	$84.91	$84.91	$84.91	$84.91	$84.91
2022-09-20	$86.60	$86.60	$86.60	$86.60	$86.60
2022-09-19	$87.84	$87.84	$87.84	$87.84	$87.84
2022-09-16	$87.27	$87.27	$87.27	$87.27	$87.27
2022-09-15	$88.36	$88.36	$88.36	$88.36	$88.36
2022-09-14	$88.47	$88.47	$88.47	$88.47	$88.47
2022-09-13	$88.62	$88.62	$88.62	$88.62	$88.62
2022-09-12	$92.53	$92.53	$92.53	$92.53	$92.53
2022-09-09	$91.60	$91.60	$91.60	$91.60	$91.60
2022-09-08	$90.15	$90.15	$90.15	$90.15	$90.15
2022-09-07	$89.29	$89.29	$89.29	$89.29	$89.29
2022-09-06	$87.72	$87.72	$87.72	$87.72	$87.72
2022-09-02	$88.45	$88.45	$88.45	$88.45	$88.45
2022-09-01	$89.40	$89.40	$89.40	$89.40	$89.40
2022-08-31	$89.17	$89.17	$89.17	$89.17	$89.17
2022-08-30	$89.64	$89.64	$89.64	$89.64	$89.64
2022-08-29	$90.40	$90.40	$90.40	$90.40	$90.40
2022-08-26	$91.03	$91.03	$91.03	$91.03	$91.03
2022-08-25	$94.27	$94.27	$94.27	$94.27	$94.27
2022-08-24	$92.74	$92.74	$92.74	$92.74	$92.74
2022-08-23	$92.46	$92.46	$92.46	$92.46	$92.46
2022-08-22	$92.65	$92.65	$92.65	$92.65	$92.65
2022-08-19	$94.99	$94.99	$94.99	$94.99	$94.99
2022-08-18	$96.28	$96.28	$96.28	$96.28	$96.28
2022-08-17	$95.99	$95.99	$95.99	$95.99	$95.99
2022-08-16	$97.28	$97.28	$97.28	$97.28	$97.28
2022-08-15	$96.93	$96.93	$96.93	$96.93	$96.93
2022-08-12	$96.82	$96.82	$96.82	$96.82	$96.82
2022-08-11	$95.31	$95.31	$95.31	$95.31	$95.31
2022-08-10	$94.92	$94.92	$94.92	$94.92	$94.92
2022-08-09	$92.66	$92.66	$92.66	$92.66	$92.66
2022-08-08	$93.33	$93.33	$93.33	$93.33	$93.33
2022-08-05	$93.45	$93.45	$93.45	$93.45	$93.45
2022-08-04	$93.97	$93.97	$93.97	$93.97	$93.97
2022-08-03	$94.05	$94.05	$94.05	$94.05	$94.05
2022-08-02	$92.31	$92.31	$92.31	$92.31	$92.31
2022-08-01	$93.06	$93.06	$93.06	$93.06	$93.06
2022-07-29	$92.96	$92.96	$92.96	$92.96	$92.96
2022-07-28	$92.48	$92.48	$92.48	$92.48	$92.48
2022-07-27	$91.99	$91.99	$91.99	$91.99	$91.99
2022-07-26	$89.80	$89.80	$89.80	$89.80	$89.80
2022-07-25	$90.71	$90.71	$90.71	$90.71	$90.71
2022-07-22	$90.54	$90.54	$90.54	$90.54	$90.54
2022-07-21	$91.39	$91.39	$91.39	$91.39	$91.39
2022-07-20	$90.68	$90.68	$90.68	$90.68	$90.68
2022-07-19	$89.99	$89.99	$89.99	$89.99	$89.99
2022-07-18	$87.29	$87.29	$87.29	$87.29	$87.29
2022-07-15	$87.80	$87.80	$87.80	$87.80	$87.80
2022-07-14	$85.37	$85.37	$85.37	$85.37	$85.37
2022-07-13	$86.06	$86.06	$86.06	$86.06	$86.06
2022-07-12	$86.59	$86.59	$86.59	$86.59	$86.59
2022-07-11	$86.67	$86.67	$86.67	$86.67	$86.67
2022-07-08	$87.94	$87.94	$87.94	$87.94	$87.94
2022-07-07	$88.12	$88.12	$88.12	$88.12	$88.12
2022-07-06	$86.54	$86.54	$86.54	$86.54	$86.54
2022-07-05	$86.62	$86.62	$86.62	$86.62	$86.62
2022-07-01	$86.44	$86.44	$86.44	$86.44	$86.44
2022-06-30	$85.53	$85.53	$85.53	$85.53	$85.53
2022-06-29	$86.70	$86.70	$86.70	$86.70	$86.70
2022-06-28	$87.11	$87.11	$87.11	$87.11	$87.11
2022-06-27	$88.63	$88.63	$88.63	$88.63	$88.63
2022-06-24	$88.80	$88.80	$88.80	$88.80	$88.80
2022-06-23	$85.76	$85.76	$85.76	$85.76	$85.76
2022-06-22	$85.33	$85.33	$85.33	$85.33	$85.33
2022-06-21	$85.61	$85.61	$85.61	$85.61	$85.61
2022-06-20	$84.00	$84.00	$84.00	$84.00	$84.00
2022-06-17	$84.00	$84.00	$84.00	$84.00	$84.00
2022-06-16	$83.66	$83.66	$83.66	$83.66	$83.66
2022-06-15	$86.60	$86.60	$86.60	$86.60	$86.60
2022-06-14	$85.24	$85.24	$85.24	$85.24	$85.24
2022-06-13	$85.19	$85.19	$85.19	$85.19	$85.19
2022-06-10	$88.87	$88.87	$88.87	$88.87	$88.87
2022-06-09	$91.76	$91.76	$91.76	$91.76	$91.76
2022-06-08	$94.27	$94.27	$94.27	$94.27	$94.27
2022-06-07	$95.29	$95.29	$95.29	$95.29	$95.29
2022-06-06	$94.44	$94.44	$94.44	$94.44	$94.44
2022-06-03	$94.11	$94.11	$94.11	$94.11	$94.11
2022-06-02	$95.71	$95.71	$95.71	$95.71	$95.71
2022-06-01	$94.07	$94.07	$94.07	$94.07	$94.07
2022-05-31	$95.41	$95.41	$95.41	$95.41	$95.41
2022-05-27	$95.84	$95.84	$95.84	$95.84	$95.84
2022-05-26	$93.71	$93.71	$93.71	$93.71	$93.71
2022-05-25	$91.87	$91.87	$91.87	$91.87	$91.87
2022-05-24	$90.93	$90.93	$90.93	$90.93	$90.93
2022-05-23	$92.35	$92.35	$92.35	$92.35	$92.35
2022-05-20	$90.61	$90.61	$90.61	$90.61	$90.61
2022-05-19	$90.35	$90.35	$90.35	$90.35	$90.35
2022-05-18	$90.94	$90.94	$90.94	$90.94	$90.94
2022-05-17	$94.81	$94.81	$94.81	$94.81	$94.81
2022-05-16	$92.19	$92.19	$92.19	$92.19	$92.19
2022-05-13	$92.68	$92.68	$92.68	$92.68	$92.68
2022-05-12	$90.59	$90.59	$90.59	$90.59	$90.59
2022-05-11	$90.55	$90.55	$90.55	$90.55	$90.55
2022-05-10	$92.01	$92.01	$92.01	$92.01	$92.01
2022-05-09	$91.90	$91.90	$91.90	$91.90	$91.90
2022-05-06	$94.28	$94.28	$94.28	$94.28	$94.28
2022-05-05	$94.85	$94.85	$94.85	$94.85	$94.85
2022-05-04	$98.00	$98.00	$98.00	$98.00	$98.00
2022-05-03	$95.00	$95.00	$95.00	$95.00	$95.00
2022-05-02	$94.39	$94.39	$94.39	$94.39	$94.39
2022-04-29	$93.33	$93.33	$93.33	$93.33	$93.33
2022-04-28	$96.48	$96.48	$96.48	$96.48	$96.48
2022-04-27	$94.10	$94.10	$94.10	$94.10	$94.10
2022-04-26	$94.31	$94.31	$94.31	$94.31	$94.31
2022-04-25	$96.97	$96.97	$96.97	$96.97	$96.97
2022-04-22	$96.18	$96.18	$96.18	$96.18	$96.18
2022-04-21	$98.91	$98.91	$98.91	$98.91	$98.91
2022-04-20	$100.62	$100.62	$100.62	$100.62	$100.62
2022-04-19	$100.78	$100.78	$100.78	$100.78	$100.78
2022-04-18	$99.26	$99.26	$99.26	$99.26	$99.26
2022-04-14	$99.32	$99.32	$99.32	$99.32	$99.32
2022-04-13	$100.42	$100.42	$100.42	$100.42	$100.42
2022-04-12	$99.39	$99.39	$99.39	$99.39	$99.39
2022-04-11	$99.82	$99.82	$99.82	$99.82	$99.82
2022-04-08	$101.07	$101.07	$101.07	$101.07	$101.07
2022-04-07	$100.83	$100.83	$100.83	$100.83	$100.83
2022-04-06	$100.68	$100.68	$100.68	$100.68	$100.68
2022-04-05	$101.67	$101.67	$101.67	$101.67	$101.67
2022-04-04	$103.25	$103.25	$103.25	$103.25	$103.25
2022-04-01	$102.88	$102.88	$102.88	$102.88	$102.88
2022-03-31	$102.79	$102.79	$102.79	$102.79	$102.79
2022-03-30	$104.82	$104.82	$104.82	$104.82	$104.82
2022-03-29	$105.86	$105.86	$105.86	$105.86	$105.86
2022-03-28	$104.50	$104.50	$104.50	$104.50	$104.50
2022-03-25	$104.63	$104.63	$104.63	$104.63	$104.63
2022-03-24	$103.94	$103.94	$103.94	$103.94	$103.94
2022-03-23	$102.54	$102.54	$102.54	$102.54	$102.54
2022-03-22	$104.19	$104.19	$104.19	$104.19	$104.19
2022-03-21	$102.91	$102.91	$102.91	$102.91	$102.91
2022-03-18	$103.41	$103.41	$103.41	$103.41	$103.41
2022-03-17	$102.53	$102.53	$102.53	$102.53	$102.53
2022-03-16	$101.44	$101.44	$101.44	$101.44	$101.44
2022-03-15	$98.80	$98.80	$98.80	$98.80	$98.80
2022-03-14	$97.18	$97.18	$97.18	$97.18	$97.18
2022-03-11	$97.44	$97.44	$97.44	$97.44	$97.44
2022-03-10	$98.66	$98.66	$98.66	$98.66	$98.66
2022-03-09	$99.53	$99.53	$99.53	$99.53	$99.53
2022-03-08	$96.87	$96.87	$96.87	$96.87	$96.87
2022-03-07	$97.10	$97.10	$97.10	$97.10	$97.10
2022-03-04	$100.18	$100.18	$100.18	$100.18	$100.18
2022-03-03	$101.70	$101.70	$101.70	$101.70	$101.70
2022-03-02	$102.43	$102.43	$102.43	$102.43	$102.43
2022-03-01	$100.12	$100.12	$100.12	$100.12	$100.12
2022-02-28	$102.19	$102.19	$102.19	$102.19	$102.19
2022-02-25	$102.95	$102.95	$102.95	$102.95	$102.95
2022-02-24	$100.21	$100.21	$100.21	$100.21	$100.21
2022-02-23	$99.68	$99.68	$99.68	$99.68	$99.68
2022-02-22	$101.35	$101.35	$101.35	$101.35	$101.35
2022-02-18	$102.34	$102.34	$102.34	$102.34	$102.34
2022-02-17	$102.89	$102.89	$102.89	$102.89	$102.89
2022-02-16	$105.42	$105.42	$105.42	$105.42	$105.42
2022-02-15	$105.65	$105.65	$105.65	$105.65	$105.65
2022-02-14	$103.75	$103.75	$103.75	$103.75	$103.75
2022-02-11	$104.47	$104.47	$104.47	$104.47	$104.47
2022-02-10	$106.14	$106.14	$106.14	$106.14	$106.14
2022-02-09	$107.69	$107.69	$107.69	$107.69	$107.69
2022-02-08	$106.12	$106.12	$106.12	$106.12	$106.12
2022-02-07	$105.08	$105.08	$105.08	$105.08	$105.08
2022-02-04	$105.06	$105.06	$105.06	$105.06	$105.06
2022-02-03	$104.59	$104.59	$104.59	$104.59	$104.59
2022-02-02	$106.84	$106.84	$106.84	$106.84	$106.84
2022-02-01	$105.89	$105.89	$105.89	$105.89	$105.89
2022-01-31	$104.88	$104.88	$104.88	$104.88	$104.88
2022-01-28	$103.53	$103.53	$103.53	$103.53	$103.53
2022-01-27	$101.70	$101.70	$101.70	$101.70	$101.70
2022-01-26	$101.99	$101.99	$101.99	$101.99	$101.99
2022-01-25	$102.25	$102.25	$102.25	$102.25	$102.25
2022-01-24	$103.22	$103.22	$103.22	$103.22	$103.22
2022-01-21	$102.76	$102.76	$102.76	$102.76	$102.76
2022-01-20	$104.67	$104.67	$104.67	$104.67	$104.67
2022-01-19	$105.85	$105.85	$105.85	$105.85	$105.85
2022-01-18	$107.20	$107.20	$107.20	$107.20	$107.20
2022-01-14	$109.17	$109.17	$109.17	$109.17	$109.17
2022-01-13	$108.63	$108.63	$108.63	$108.63	$108.63
2022-01-12	$109.10	$109.10	$109.10	$109.10	$109.10
2022-01-11	$109.15	$109.15	$109.15	$109.15	$109.15
2022-01-10	$107.74	$107.74	$107.74	$107.74	$107.74
2022-01-07	$108.02	$108.02	$108.02	$108.02	$108.02
2022-01-06	$107.08	$107.08	$107.08	$107.08	$107.08
2022-01-05	$106.97	$106.97	$106.97	$106.97	$106.97
2022-01-04	$108.40	$108.40	$108.40	$108.40	$108.40
2022-01-03	$107.37	$107.37	$107.37	$107.37	$107.37
2021-12-31	$105.97	$105.97	$105.97	$105.97	$105.97
2021-12-30	$106.33	$106.33	$106.33	$106.33	$106.33
2021-12-29	$106.29	$106.29	$106.29	$106.29	$106.29
2021-12-28	$106.21	$106.21	$106.21	$106.21	$106.21
2021-12-27	$106.30	$106.30	$106.30	$106.30	$106.30
2021-12-23	$105.30	$105.30	$105.30	$105.30	$105.30
2021-12-22	$104.54	$104.54	$104.54	$104.54	$104.54
2021-12-21	$109.13	$109.13	$109.13	$109.13	$103.91
2021-12-20	$107.09	$107.09	$107.09	$107.09	$101.97
2021-12-17	$108.47	$108.47	$108.47	$108.47	$103.29
2021-12-16	$109.68	$109.68	$109.68	$109.68	$104.44
2021-12-15	$109.88	$109.88	$109.88	$109.88	$104.63
2021-12-14	$108.44	$108.44	$108.44	$108.44	$103.26
2021-12-13	$108.71	$108.71	$108.71	$108.71	$103.51
2021-12-10	$109.75	$109.75	$109.75	$109.75	$104.50
2021-12-09	$109.06	$109.06	$109.06	$109.06	$103.85
2021-12-08	$109.25	$109.25	$109.25	$109.25	$104.03
2021-12-07	$109.25	$109.25	$109.25	$109.25	$104.03
2021-12-06	$107.42	$107.42	$107.42	$107.42	$102.29
2021-12-03	$105.68	$105.68	$105.68	$105.68	$100.63
2021-12-02	$106.17	$106.17	$106.17	$106.17	$101.09
2021-12-01	$104.31	$104.31	$104.31	$104.31	$99.32
2021-11-30	$105.38	$105.38	$105.38	$105.38	$100.34
2021-11-29	$107.92	$107.92	$107.92	$107.92	$102.76
2021-11-26	$107.48	$107.48	$107.48	$107.48	$102.34
2021-11-24	$110.36	$110.36	$110.36	$110.36	$105.08
2021-11-23	$110.36	$110.36	$110.36	$110.36	$105.08
2021-11-22	$109.77	$109.77	$109.77	$109.77	$104.52
2021-11-19	$109.42	$109.42	$109.42	$109.42	$104.19
2021-11-18	$110.53	$110.53	$110.53	$110.53	$105.25
2021-11-17	$110.85	$110.85	$110.85	$110.85	$105.55
2021-11-16	$111.51	$111.51	$111.51	$111.51	$106.18
2021-11-15	$111.59	$111.59	$111.59	$111.59	$106.26
2021-11-12	$111.55	$111.55	$111.55	$111.55	$106.22
2021-11-11	$111.03	$111.03	$111.03	$111.03	$105.72
2021-11-10	$110.42	$110.42	$110.42	$110.42	$105.14
2021-11-09	$111.02	$111.02	$111.02	$111.02	$105.71
2021-11-08	$111.45	$111.45	$111.45	$111.45	$106.12
2021-11-05	$111.24	$111.24	$111.24	$111.24	$105.92
2021-11-04	$110.21	$110.21	$110.21	$110.21	$104.94
2021-11-03	$110.45	$110.45	$110.45	$110.45	$105.17
2021-11-02	$109.38	$109.38	$109.38	$109.38	$104.15
2021-11-01	$108.89	$108.89	$108.89	$108.89	$103.68
2021-10-29	$107.97	$107.97	$107.97	$107.97	$102.81
2021-10-28	$108.00	$108.00	$108.00	$108.00	$102.84
2021-10-27	$106.90	$106.90	$106.90	$106.90	$101.79
2021-10-26	$108.18	$108.18	$108.18	$108.18	$103.01
2021-10-25	$108.34	$108.34	$108.34	$108.34	$103.16
2021-10-22	$108.25	$108.25	$108.25	$108.25	$103.08
2021-10-21	$108.16	$108.16	$108.16	$108.16	$102.99
2021-10-20	$108.43	$108.43	$108.43	$108.43	$103.25
2021-10-19	$107.69	$107.69	$107.69	$107.69	$102.54
2021-10-18	$106.86	$106.86	$106.86	$106.86	$101.75
2021-10-15	$106.80	$106.80	$106.80	$106.80	$101.69
2021-10-14	$106.05	$106.05	$106.05	$106.05	$100.98
2021-10-13	$104.18	$104.18	$104.18	$104.18	$99.20
2021-10-12	$104.07	$104.07	$104.07	$104.07	$99.10
2021-10-11	$104.42	$104.42	$104.42	$104.42	$99.43
2021-10-08	$105.16	$105.16	$105.16	$105.16	$100.13
2021-10-07	$105.13	$105.13	$105.13	$105.13	$100.10
2021-10-06	$103.90	$103.90	$103.90	$103.90	$98.93
2021-10-05	$104.16	$104.16	$104.16	$104.16	$99.18
2021-10-04	$103.16	$103.16	$103.16	$103.16	$98.23
2021-10-01	$104.39	$104.39	$104.39	$104.39	$99.40
2021-09-30	$102.97	$102.97	$102.97	$102.97	$98.05
2021-09-29	$104.61	$104.61	$104.61	$104.61	$99.61
2021-09-28	$104.53	$104.53	$104.53	$104.53	$99.53
2021-09-27	$106.16	$106.16	$106.16	$106.16	$101.09
2021-09-24	$105.44	$105.44	$105.44	$105.44	$100.40
2021-09-23	$105.21	$105.21	$105.21	$105.21	$100.18
2021-09-22	$103.53	$103.53	$103.53	$103.53	$98.58
2021-09-21	$102.59	$102.59	$102.59	$102.59	$97.69
2021-09-20	$102.99	$102.99	$102.99	$102.99	$98.07
2021-09-17	$105.06	$105.06	$105.06	$105.06	$100.04
2021-09-16	$105.91	$105.91	$105.91	$105.91	$100.85
2021-09-15	$106.29	$106.29	$106.29	$106.29	$101.21
2021-09-14	$104.94	$104.94	$104.94	$104.94	$99.92
2021-09-13	$106.47	$106.47	$106.47	$106.47	$101.38
2021-09-10	$105.98	$105.98	$105.98	$105.98	$100.91
2021-09-09	$107.12	$107.12	$107.12	$107.12	$102.00
2021-09-08	$107.32	$107.32	$107.32	$107.32	$102.19
2021-09-07	$108.02	$108.02	$108.02	$108.02	$102.86
2021-09-03	$108.60	$108.60	$108.60	$108.60	$103.41
2021-09-02	$108.95	$108.95	$108.95	$108.95	$103.74
2021-09-01	$108.40	$108.40	$108.40	$108.40	$103.22
2021-08-31	$108.95	$108.95	$108.95	$108.95	$103.74
2021-08-30	$108.68	$108.68	$108.68	$108.68	$103.48
2021-08-27	$109.04	$109.04	$109.04	$109.04	$103.83
2021-08-26	$107.58	$107.58	$107.58	$107.58	$102.44
2021-08-25	$108.41	$108.41	$108.41	$108.41	$103.23
2021-08-24	$107.82	$107.82	$107.82	$107.82	$102.67
2021-08-23	$107.05	$107.05	$107.05	$107.05	$101.93
2021-08-20	$105.89	$105.89	$105.89	$105.89	$100.83
2021-08-19	$105.02	$105.02	$105.02	$105.02	$100.00
2021-08-18	$105.60	$105.60	$105.60	$105.60	$100.55
2021-08-17	$106.61	$106.61	$106.61	$106.61	$101.51
2021-08-16	$107.38	$107.38	$107.38	$107.38	$102.25
2021-08-13	$107.43	$107.43	$107.43	$107.43	$102.29
2021-08-12	$107.57	$107.57	$107.57	$107.57	$102.43
2021-08-11	$107.50	$107.50	$107.50	$107.50	$102.36
2021-08-10	$107.06	$107.06	$107.06	$107.06	$101.94
2021-08-09	$106.35	$106.35	$106.35	$106.35	$101.27
2021-08-06	$106.47	$106.47	$106.47	$106.47	$101.38
2021-08-05	$105.86	$105.86	$105.86	$105.86	$100.80
2021-08-04	$105.24	$105.24	$105.24	$105.24	$100.21
2021-08-03	$105.98	$105.98	$105.98	$105.98	$100.91
2021-08-02	$105.13	$105.13	$105.13	$105.13	$100.10
2021-07-30	$105.53	$105.53	$105.53	$105.53	$100.49
2021-07-29	$106.52	$106.52	$106.52	$106.52	$101.43
2021-07-28	$105.84	$105.84	$105.84	$105.84	$100.78
2021-07-27	$105.30	$105.30	$105.30	$105.30	$100.27
2021-07-26	$105.89	$105.89	$105.89	$105.89	$100.83
2021-07-23	$105.51	$105.51	$105.51	$105.51	$100.47
2021-07-22	$104.68	$104.68	$104.68	$104.68	$99.68
2021-07-21	$105.15	$105.15	$105.15	$105.15	$100.12
2021-07-20	$103.61	$103.61	$103.61	$103.61	$98.66
2021-07-19	$101.43	$101.43	$101.43	$101.43	$96.58
2021-07-16	$103.45	$103.45	$103.45	$103.45	$98.50
2021-07-15	$104.41	$104.41	$104.41	$104.41	$99.42
2021-07-14	$104.92	$104.92	$104.92	$104.92	$99.90
2021-07-13	$105.15	$105.15	$105.15	$105.15	$100.12
2021-07-12	$105.90	$105.90	$105.90	$105.90	$100.84
2021-07-09	$105.46	$105.46	$105.46	$105.46	$100.42
2021-07-08	$103.39	$103.39	$103.39	$103.39	$98.45
2021-07-07	$104.81	$104.81	$104.81	$104.81	$99.80
2021-07-06	$104.85	$104.85	$104.85	$104.85	$99.84
2021-07-02	$106.20	$106.20	$106.20	$106.20	$101.12
2021-07-01	$105.99	$105.99	$105.99	$105.99	$100.92
2021-06-30	$105.56	$105.56	$105.56	$105.56	$100.51
2021-06-29	$105.14	$105.14	$105.14	$105.14	$100.11
2021-06-28	$105.31	$105.31	$105.31	$105.31	$100.28
2021-06-25	$105.43	$105.43	$105.43	$105.43	$100.39
2021-06-24	$104.87	$104.87	$104.87	$104.87	$99.86
2021-06-23	$103.89	$103.89	$103.89	$103.89	$98.92
2021-06-22	$103.78	$103.78	$103.78	$103.78	$98.82
2021-06-21	$103.63	$103.63	$103.63	$103.63	$98.68
2021-06-18	$101.52	$101.52	$101.52	$101.52	$96.67
2021-06-17	$103.51	$103.51	$103.51	$103.51	$98.56
2021-06-16	$104.94	$104.94	$104.94	$104.94	$99.92
2021-06-15	$105.60	$105.60	$105.60	$105.60	$100.55
2021-06-14	$105.83	$105.83	$105.83	$105.83	$100.77
2021-06-11	$106.44	$106.44	$106.44	$106.44	$101.35
2021-06-10	$106.12	$106.12	$106.12	$106.12	$101.05
2021-06-09	$106.15	$106.15	$106.15	$106.15	$101.08
2021-06-08	$106.66	$106.66	$106.66	$106.66	$101.56
2021-06-07	$106.69	$106.69	$106.69	$106.69	$101.59
2021-06-04	$106.87	$106.87	$106.87	$106.87	$101.76
2021-06-03	$106.48	$106.48	$106.48	$106.48	$101.39
2021-06-02	$106.94	$106.94	$106.94	$106.94	$101.83
2021-06-01	$106.48	$106.48	$106.48	$106.48	$101.39
2021-05-28	$105.98	$105.98	$105.98	$105.98	$100.91
2021-05-27	$106.09	$106.09	$106.09	$106.09	$101.02
2021-05-26	$105.39	$105.39	$105.39	$105.39	$100.35
2021-05-25	$104.94	$104.94	$104.94	$104.94	$99.92
2021-05-24	$105.62	$105.62	$105.62	$105.62	$100.57
2021-05-21	$104.95	$104.95	$104.95	$104.95	$99.93
2021-05-20	$104.62	$104.62	$104.62	$104.62	$99.62
2021-05-19	$103.89	$103.89	$103.89	$103.89	$98.92
2021-05-18	$104.29	$104.29	$104.29	$104.29	$99.30
2021-05-17	$105.16	$105.16	$105.16	$105.16	$100.13
2021-05-14	$104.98	$104.98	$104.98	$104.98	$99.96
2021-05-13	$103.21	$103.21	$103.21	$103.21	$98.28
2021-05-12	$102.00	$102.00	$102.00	$102.00	$97.12
2021-05-11	$104.19	$104.19	$104.19	$104.19	$99.21
2021-05-10	$105.34	$105.34	$105.34	$105.34	$100.30
2021-05-07	$106.08	$106.08	$106.08	$106.08	$101.01
2021-05-06	$104.87	$104.87	$104.87	$104.87	$99.86
2021-05-05	$104.37	$104.37	$104.37	$104.37	$99.38
2021-05-04	$103.76	$103.76	$103.76	$103.76	$98.80
2021-05-03	$103.98	$103.98	$103.98	$103.98	$99.01
2021-04-30	$103.20	$103.20	$103.20	$103.20	$98.27
2021-04-29	$104.45	$104.45	$104.45	$104.45	$99.46
2021-04-28	$103.50	$103.50	$103.50	$103.50	$98.55
2021-04-27	$103.49	$103.49	$103.49	$103.49	$98.54
2021-04-26	$103.36	$103.36	$103.36	$103.36	$98.42
2021-04-23	$103.05	$103.05	$103.05	$103.05	$98.12
2021-04-22	$101.64	$101.64	$101.64	$101.64	$96.78
2021-04-21	$102.57	$102.57	$102.57	$102.57	$97.67
2021-04-20	$101.30	$101.30	$101.30	$101.30	$96.46
2021-04-19	$102.81	$102.81	$102.81	$102.81	$97.90
2021-04-16	$103.28	$103.28	$103.28	$103.28	$98.34
2021-04-15	$103.08	$103.08	$103.08	$103.08	$98.15
2021-04-14	$102.54	$102.54	$102.54	$102.54	$97.64
2021-04-13	$102.18	$102.18	$102.18	$102.18	$97.30
2021-04-12	$102.66	$102.66	$102.66	$102.66	$97.75
2021-04-09	$102.65	$102.65	$102.65	$102.65	$97.74
2021-04-08	$102.17	$102.17	$102.17	$102.17	$97.29
2021-04-07	$102.13	$102.13	$102.13	$102.13	$97.25
2021-04-06	$102.19	$102.19	$102.19	$102.19	$97.31
2021-04-05	$102.47	$102.47	$102.47	$102.47	$97.57
2021-04-01	$101.45	$101.45	$101.45	$101.45	$96.60
2021-03-31	$100.28	$100.28	$100.28	$100.28	$95.49
2021-03-30	$100.37	$100.37	$100.37	$100.37	$95.57
2021-03-29	$99.72	$99.72	$99.72	$99.72	$94.95
2021-03-26	$100.81	$100.81	$100.81	$100.81	$95.99
2021-03-25	$99.85	$99.85	$99.85	$99.85	$95.08
2021-03-24	$98.79	$98.79	$98.79	$98.79	$94.07
2021-03-23	$100.22	$100.22	$100.22	$100.22	$95.43
2021-03-22	$102.31	$102.31	$102.31	$102.31	$97.42
2021-03-19	$102.47	$102.47	$102.47	$102.47	$97.57
2021-03-18	$102.37	$102.37	$102.37	$102.37	$97.48
2021-03-17	$103.26	$103.26	$103.26	$103.26	$98.32
2021-03-16	$102.87	$102.87	$102.87	$102.87	$97.95
2021-03-15	$103.40	$103.40	$103.40	$103.40	$98.46
2021-03-12	$102.29	$102.29	$102.29	$102.29	$97.40
2021-03-11	$101.38	$101.38	$101.38	$101.38	$96.53
2021-03-10	$100.47	$100.47	$100.47	$100.47	$95.67
2021-03-09	$99.49	$99.49	$99.49	$99.49	$94.73
2021-03-08	$99.26	$99.26	$99.26	$99.26	$94.52
2021-03-05	$98.65	$98.65	$98.65	$98.65	$93.93
2021-03-04	$96.47	$96.47	$96.47	$96.47	$91.86
2021-03-03	$97.82	$97.82	$97.82	$97.82	$93.14
2021-03-02	$97.84	$97.84	$97.84	$97.84	$93.16
2021-03-01	$98.48	$98.48	$98.48	$98.48	$93.77
2021-02-26	$95.97	$95.97	$95.97	$95.97	$91.38
2021-02-25	$96.38	$96.38	$96.38	$96.38	$91.77
2021-02-24	$98.88	$98.88	$98.88	$98.88	$94.15
2021-02-23	$97.16	$97.16	$97.16	$97.16	$92.52
2021-02-22	$97.11	$97.11	$97.11	$97.11	$92.47
2021-02-19	$96.68	$96.68	$96.68	$96.68	$92.06
2021-02-18	$96.00	$96.00	$96.00	$96.00	$91.41
2021-02-17	$96.57	$96.57	$96.57	$96.57	$91.95
2021-02-16	$96.55	$96.55	$96.55	$96.55	$91.93
2021-02-12	$95.94	$95.94	$95.94	$95.94	$91.35
2021-02-11	$95.33	$95.33	$95.33	$95.33	$90.77
2021-02-10	$95.24	$95.24	$95.24	$95.24	$90.69
2021-02-09	$95.10	$95.10	$95.10	$95.10	$90.55
2021-02-08	$95.17	$95.17	$95.17	$95.17	$90.62
2021-02-05	$94.16	$94.16	$94.16	$94.16	$89.66
2021-02-04	$93.49	$93.49	$93.49	$93.49	$89.02
2021-02-03	$92.31	$92.31	$92.31	$92.31	$87.90
2021-02-02	$91.14	$91.14	$91.14	$91.14	$86.78
2021-02-01	$90.28	$90.28	$90.28	$90.28	$85.96
2021-01-29	$88.94	$88.94	$88.94	$88.94	$84.69
2021-01-28	$90.76	$90.76	$90.76	$90.76	$86.42
2021-01-27	$90.62	$90.62	$90.62	$90.62	$86.29
2021-01-26	$92.09	$92.09	$92.09	$92.09	$87.69
2021-01-25	$92.03	$92.03	$92.03	$92.03	$87.63
2021-01-22	$92.06	$92.06	$92.06	$92.06	$87.66
2021-01-21	$92.08	$92.08	$92.08	$92.08	$87.68
2021-01-20	$92.47	$92.47	$92.47	$92.47	$88.05
2021-01-19	$92.03	$92.03	$92.03	$92.03	$87.63
2021-01-15	$91.38	$91.38	$91.38	$91.38	$87.01
2021-01-14	$92.80	$92.80	$92.80	$92.80	$88.36
2021-01-13	$91.98	$91.98	$91.98	$91.98	$87.58
2021-01-12	$92.02	$92.02	$92.02	$92.02	$87.62
2021-01-11	$91.24	$91.24	$91.24	$91.24	$86.88
2021-01-08	$90.81	$90.81	$90.81	$90.81	$86.47
2021-01-07	$90.71	$90.71	$90.71	$90.71	$86.37
2021-01-06	$89.27	$89.27	$89.27	$89.27	$85.00
2021-01-05	$87.03	$87.03	$87.03	$87.03	$82.87
2021-01-04	$86.04	$86.04	$86.04	$86.04	$81.93
2020-12-31	$86.91	$86.91	$86.91	$86.91	$82.76
2020-12-30	$86.47	$86.47	$86.47	$86.47	$82.34
2020-12-29	$86.13	$86.13	$86.13	$86.13	$82.01
2020-12-28	$86.62	$86.62	$86.62	$86.62	$82.48
2020-12-24	$86.15	$86.15	$86.15	$86.15	$82.03
2020-12-23	$86.13	$86.13	$86.13	$86.13	$82.01
2020-12-22	$85.27	$85.27	$85.27	$85.27	$81.19
2020-12-21	$86.44	$86.44	$86.44	$86.44	$81.56
2020-12-18	$86.55	$86.55	$86.55	$86.55	$81.66
2020-12-17	$87.11	$87.11	$87.11	$87.11	$82.19
2020-12-16	$86.61	$86.61	$86.61	$86.61	$81.72
2020-12-15	$86.58	$86.58	$86.58	$86.58	$81.69
2020-12-14	$85.40	$85.40	$85.40	$85.40	$80.58
2020-12-11	$85.99	$85.99	$85.99	$85.99	$81.13
2020-12-10	$86.84	$86.84	$86.84	$86.84	$81.94
2020-12-09	$86.87	$86.87	$86.87	$86.87	$81.96
2020-12-08	$87.43	$87.43	$87.43	$87.43	$82.49
2020-12-07	$87.39	$87.39	$87.39	$87.39	$82.46
2020-12-04	$87.87	$87.87	$87.87	$87.87	$82.91
2020-12-03	$86.42	$86.42	$86.42	$86.42	$81.54
2020-12-02	$85.94	$85.94	$85.94	$85.94	$81.09
2020-12-01	$85.03	$85.03	$85.03	$85.03	$80.23
2020-11-30	$83.93	$83.93	$83.93	$83.93	$79.19
2020-11-27	$84.78	$84.78	$84.78	$84.78	$79.99
2020-11-25	$84.61	$84.61	$84.61	$84.61	$79.83
2020-11-24	$85.00	$85.00	$85.00	$85.00	$80.20
2020-11-23	$82.88	$82.88	$82.88	$82.88	$78.20
2020-11-20	$81.41	$81.41	$81.41	$81.41	$76.81
2020-11-19	$81.84	$81.84	$81.84	$81.84	$77.22
2020-11-18	$81.35	$81.35	$81.35	$81.35	$76.76
2020-11-17	$82.18	$82.18	$82.18	$82.18	$77.54
2020-11-16	$82.76	$82.76	$82.76	$82.76	$78.09
2020-11-13	$80.96	$80.96	$80.96	$80.96	$76.39
2020-11-12	$79.12	$79.12	$79.12	$79.12	$74.65
2020-11-11	$80.29	$80.29	$80.29	$80.29	$75.76
2020-11-10	$80.40	$80.40	$80.40	$80.40	$75.86
2020-11-09	$79.97	$79.97	$79.97	$79.97	$75.45
2020-11-06	$76.91	$76.91	$76.91	$76.91	$72.57
2020-11-05	$77.25	$77.25	$77.25	$77.25	$72.89
2020-11-04	$75.27	$75.27	$75.27	$75.27	$71.02
2020-11-03	$74.55	$74.55	$74.55	$74.55	$70.34
2020-11-02	$72.87	$72.87	$72.87	$72.87	$68.75
2020-10-30	$71.47	$71.47	$71.47	$71.47	$67.43
2020-10-29	$71.52	$71.52	$71.52	$71.52	$67.48
2020-10-28	$70.55	$70.55	$70.55	$70.55	$66.57
2020-10-27	$73.02	$73.02	$73.02	$73.02	$68.90
2020-10-26	$73.44	$73.44	$73.44	$73.44	$69.29
2020-10-23	$75.25	$75.25	$75.25	$75.25	$71.00
2020-10-22	$74.82	$74.82	$74.82	$74.82	$70.59
2020-10-21	$73.74	$73.74	$73.74	$73.74	$69.58
2020-10-20	$74.07	$74.07	$74.07	$74.07	$69.89
2020-10-19	$73.75	$73.75	$73.75	$73.75	$69.59
2020-10-16	$74.81	$74.81	$74.81	$74.81	$70.59
2020-10-15	$74.62	$74.62	$74.62	$74.62	$70.41
2020-10-14	$74.22	$74.22	$74.22	$74.22	$70.03
2020-10-13	$74.48	$74.48	$74.48	$74.48	$70.27
2020-10-12	$75.08	$75.08	$75.08	$75.08	$70.84
2020-10-09	$74.43	$74.43	$74.43	$74.43	$70.23
2020-10-08	$74.09	$74.09	$74.09	$74.09	$69.91
2020-10-07	$73.14	$73.14	$73.14	$73.14	$69.01
2020-10-06	$71.71	$71.71	$71.71	$71.71	$67.66
2020-10-05	$72.66	$72.66	$72.66	$72.66	$68.56
2020-10-02	$71.32	$71.32	$71.32	$71.32	$67.29
2020-10-01	$71.29	$71.29	$71.29	$71.29	$67.26
2020-09-30	$70.58	$70.58	$70.58	$70.58	$66.59
2020-09-29	$70.06	$70.06	$70.06	$70.06	$66.10
2020-09-28	$70.63	$70.63	$70.63	$70.63	$66.64
2020-09-25	$69.22	$69.22	$69.22	$69.22	$65.31
2020-09-24	$68.33	$68.33	$68.33	$68.33	$64.47
2020-09-23	$67.55	$67.55	$67.55	$67.55	$63.74
2020-09-22	$69.18	$69.18	$69.18	$69.18	$65.27
2020-09-21	$69.01	$69.01	$69.01	$69.01	$65.11
2020-09-18	$70.75	$70.75	$70.75	$70.75	$66.75
2020-09-17	$71.38	$71.38	$71.38	$71.38	$67.35
2020-09-16	$71.75	$71.75	$71.75	$71.75	$67.70
2020-09-15	$71.19	$71.19	$71.19	$71.19	$67.17
2020-09-14	$71.33	$71.33	$71.33	$71.33	$67.30
2020-09-11	$70.30	$70.30	$70.30	$70.30	$66.33
2020-09-10	$70.06	$70.06	$70.06	$70.06	$66.10
2020-09-09	$71.16	$71.16	$71.16	$71.16	$67.14
2020-09-08	$70.23	$70.23	$70.23	$70.23	$66.26
2020-09-04	$72.20	$72.20	$72.20	$72.20	$68.12
2020-09-03	$72.11	$72.11	$72.11	$72.11	$68.04
2020-09-02	$74.23	$74.23	$74.23	$74.23	$70.04
2020-09-01	$72.90	$72.90	$72.90	$72.90	$68.78
2020-08-31	$72.85	$72.85	$72.85	$72.85	$68.74
2020-08-28	$73.53	$73.53	$73.53	$73.53	$69.38
2020-08-27	$72.94	$72.94	$72.94	$72.94	$68.82
2020-08-26	$72.66	$72.66	$72.66	$72.66	$68.56
2020-08-25	$72.56	$72.56	$72.56	$72.56	$68.46
2020-08-24	$72.43	$72.43	$72.43	$72.43	$68.34
2020-08-21	$71.26	$71.26	$71.26	$71.26	$67.24
2020-08-20	$71.28	$71.28	$71.28	$71.28	$67.25
2020-08-19	$71.79	$71.79	$71.79	$71.79	$67.74
2020-08-18	$71.86	$71.86	$71.86	$71.86	$67.80
2020-08-17	$72.23	$72.23	$72.23	$72.23	$68.15
2020-08-14	$72.46	$72.46	$72.46	$72.46	$68.37
2020-08-13	$72.25	$72.25	$72.25	$72.25	$68.17
2020-08-12	$72.83	$72.83	$72.83	$72.83	$68.72
2020-08-11	$72.03	$72.03	$72.03	$72.03	$67.96
2020-08-10	$71.94	$71.94	$71.94	$71.94	$67.88
2020-08-07	$71.34	$71.34	$71.34	$71.34	$67.31
2020-08-06	$71.07	$71.07	$71.07	$71.07	$67.06
2020-08-05	$70.56	$70.56	$70.56	$70.56	$66.58
2020-08-04	$69.97	$69.97	$69.97	$69.97	$66.02
2020-08-03	$69.75	$69.75	$69.75	$69.75	$65.81
2020-07-31	$69.05	$69.05	$69.05	$69.05	$65.15
2020-07-30	$69.20	$69.20	$69.20	$69.20	$65.29
2020-07-29	$69.42	$69.42	$69.42	$69.42	$65.50
2020-07-28	$68.30	$68.30	$68.30	$68.30	$64.44
2020-07-27	$68.76	$68.76	$68.76	$68.76	$64.88
2020-07-24	$68.30	$68.30	$68.30	$68.30	$64.44
2020-07-23	$68.96	$68.96	$68.96	$68.96	$65.07
2020-07-22	$69.33	$69.33	$69.33	$69.33	$65.41
2020-07-21	$68.98	$68.98	$68.98	$68.98	$65.08
2020-07-20	$68.40	$68.40	$68.40	$68.40	$64.54
2020-07-17	$68.57	$68.57	$68.57	$68.57	$64.70
2020-07-16	$68.68	$68.68	$68.68	$68.68	$64.80
2020-07-15	$68.82	$68.82	$68.82	$68.82	$64.93
2020-07-14	$67.54	$67.54	$67.54	$67.54	$63.73
2020-07-13	$66.69	$66.69	$66.69	$66.69	$62.92
2020-07-10	$66.90	$66.90	$66.90	$66.90	$63.12
2020-07-09	$65.85	$65.85	$65.85	$65.85	$62.13
2020-07-08	$66.93	$66.93	$66.93	$66.93	$63.15
2020-07-07	$66.41	$66.41	$66.41	$66.41	$62.66
2020-07-06	$67.65	$67.65	$67.65	$67.65	$63.83
2020-07-02	$66.44	$66.44	$66.44	$66.44	$62.69
2020-07-01	$66.05	$66.05	$66.05	$66.05	$62.32
2020-06-30	$66.29	$66.29	$66.29	$66.29	$62.55
2020-06-29	$65.34	$65.34	$65.34	$65.34	$61.65
2020-06-26	$63.98	$63.98	$63.98	$63.98	$60.37
2020-06-25	$65.93	$65.93	$65.93	$65.93	$62.21
2020-06-24	$65.04	$65.04	$65.04	$65.04	$61.37
2020-06-23	$67.37	$67.37	$67.37	$67.37	$63.57
2020-06-22	$66.90	$66.90	$66.90	$66.90	$63.12
2020-06-19	$66.79	$66.79	$66.79	$66.79	$63.02
2020-06-18	$67.01	$67.01	$67.01	$67.01	$63.23
2020-06-17	$66.93	$66.93	$66.93	$66.93	$63.15
2020-06-16	$67.67	$67.67	$67.67	$67.67	$63.85
2020-06-15	$66.36	$66.36	$66.36	$66.36	$62.61
2020-06-12	$65.58	$65.58	$65.58	$65.58	$61.88
2020-06-11	$64.43	$64.43	$64.43	$64.43	$60.79
2020-06-10	$69.25	$69.25	$69.25	$69.25	$65.34
2020-06-09	$70.96	$70.96	$70.96	$70.96	$66.95
2020-06-08	$72.08	$72.08	$72.08	$72.08	$68.01
2020-06-05	$70.52	$70.52	$70.52	$70.52	$66.54
2020-06-04	$68.22	$68.22	$68.22	$68.22	$64.37
2020-06-03	$67.73	$67.73	$67.73	$67.73	$63.91
2020-06-02	$65.96	$65.96	$65.96	$65.96	$62.24
2020-06-01	$65.05	$65.05	$65.05	$65.05	$61.38
2020-05-29	$64.48	$64.48	$64.48	$64.48	$60.84
2020-05-28	$64.56	$64.56	$64.56	$64.56	$60.91
2020-05-27	$65.57	$65.57	$65.57	$65.57	$61.87
2020-05-26	$63.74	$63.74	$63.74	$63.74	$60.14
2020-05-22	$61.89	$61.89	$61.89	$61.89	$58.40
2020-05-21	$61.92	$61.92	$61.92	$61.92	$58.42
2020-05-20	$62.45	$62.45	$62.45	$62.45	$58.92
2020-05-19	$61.22	$61.22	$61.22	$61.22	$57.76
2020-05-18	$62.09	$62.09	$62.09	$62.09	$58.58
2020-05-15	$59.21	$59.21	$59.21	$59.21	$55.87
2020-05-14	$59.25	$59.25	$59.25	$59.25	$55.90
2020-05-13	$58.37	$58.37	$58.37	$58.37	$55.07
2020-05-12	$60.04	$60.04	$60.04	$60.04	$56.65
2020-05-11	$61.16	$61.16	$61.16	$61.16	$57.71
2020-05-08	$61.75	$61.75	$61.75	$61.75	$58.26
2020-05-07	$60.31	$60.31	$60.31	$60.31	$56.90
2020-05-06	$59.21	$59.21	$59.21	$59.21	$55.87
2020-05-05	$59.73	$59.73	$59.73	$59.73	$56.36
2020-05-04	$59.43	$59.43	$59.43	$59.43	$56.07
2020-05-01	$59.38	$59.38	$59.38	$59.38	$56.03
2020-04-30	$61.63	$61.63	$61.63	$61.63	$58.15
2020-04-29	$62.85	$62.85	$62.85	$62.85	$59.30
2020-04-28	$60.60	$60.60	$60.60	$60.60	$57.18
2020-04-27	$60.28	$60.28	$60.28	$60.28	$56.88
2020-04-24	$58.59	$58.59	$58.59	$58.59	$55.28
2020-04-23	$57.54	$57.54	$57.54	$57.54	$54.29
2020-04-22	$57.19	$57.19	$57.19	$57.19	$53.96
2020-04-21	$56.12	$56.12	$56.12	$56.12	$52.95
2020-04-20	$57.80	$57.80	$57.80	$57.80	$54.54
2020-04-17	$58.77	$58.77	$58.77	$58.77	$55.45
2020-04-16	$56.70	$56.70	$56.70	$56.70	$53.50
2020-04-15	$56.68	$56.68	$56.68	$56.68	$53.48
2020-04-14	$58.51	$58.51	$58.51	$58.51	$55.21
2020-04-13	$57.23	$57.23	$57.23	$57.23	$54.00
2020-04-09	$58.19	$58.19	$58.19	$58.19	$54.90
2020-04-08	$57.26	$57.26	$57.26	$57.26	$54.03
2020-04-07	$54.84	$54.84	$54.84	$54.84	$51.74
2020-04-06	$54.23	$54.23	$54.23	$54.23	$51.17
2020-04-03	$50.36	$50.36	$50.36	$50.36	$47.52
2020-04-02	$51.30	$51.30	$51.30	$51.30	$48.40
2020-04-01	$50.62	$50.62	$50.62	$50.62	$47.76
2020-03-31	$53.23	$53.23	$53.23	$53.23	$50.22
2020-03-30	$53.87	$53.87	$53.87	$53.87	$50.83
2020-03-27	$52.45	$52.45	$52.45	$52.45	$49.49
2020-03-26	$54.80	$54.80	$54.80	$54.80	$51.71
2020-03-25	$52.05	$52.05	$52.05	$52.05	$49.11
2020-03-24	$51.31	$51.31	$51.31	$51.31	$48.41
2020-03-23	$46.05	$46.05	$46.05	$46.05	$43.45
2020-03-20	$47.64	$47.64	$47.64	$47.64	$44.95
2020-03-19	$49.40	$49.40	$49.40	$49.40	$46.61
2020-03-18	$48.10	$48.10	$48.10	$48.10	$45.38
2020-03-17	$51.71	$51.71	$51.71	$51.71	$48.79
2020-03-16	$49.39	$49.39	$49.39	$49.39	$46.60
2020-03-13	$57.20	$57.20	$57.20	$57.20	$53.97
2020-03-12	$51.95	$51.95	$51.95	$51.95	$49.02
2020-03-11	$58.07	$58.07	$58.07	$58.07	$54.79
2020-03-10	$61.58	$61.58	$61.58	$61.58	$58.10
2020-03-09	$58.56	$58.56	$58.56	$58.56	$55.25
2020-03-06	$64.29	$64.29	$64.29	$64.29	$60.66
2020-03-05	$65.87	$65.87	$65.87	$65.87	$62.15
2020-03-04	$68.47	$68.47	$68.47	$68.47	$64.60
2020-03-03	$66.03	$66.03	$66.03	$66.03	$62.30
2020-03-02	$68.40	$68.40	$68.40	$68.40	$64.54
2020-02-28	$66.10	$66.10	$66.10	$66.10	$62.37
2020-02-27	$66.31	$66.31	$66.31	$66.31	$62.57
2020-02-26	$69.19	$69.19	$69.19	$69.19	$65.28
2020-02-25	$69.95	$69.95	$69.95	$69.95	$66.00
2020-02-24	$72.42	$72.42	$72.42	$72.42	$68.33
2020-02-21	$75.56	$75.56	$75.56	$75.56	$71.29
2020-02-20	$76.54	$76.54	$76.54	$76.54	$72.22
2020-02-19	$76.63	$76.63	$76.63	$76.63	$72.30
2020-02-18	$75.99	$75.99	$75.99	$75.99	$71.70
2020-02-14	$76.39	$76.39	$76.39	$76.39	$72.08
2020-02-13	$76.63	$76.63	$76.63	$76.63	$72.30
2020-02-12	$77.11	$77.11	$77.11	$77.11	$72.76
2020-02-11	$76.52	$76.52	$76.52	$76.52	$72.20
2020-02-10	$76.24	$76.24	$76.24	$76.24	$71.93
2020-02-07	$75.84	$75.84	$75.84	$75.84	$71.56
2020-02-06	$76.57	$76.57	$76.57	$76.57	$72.25
2020-02-05	$76.52	$76.52	$76.52	$76.52	$72.20
2020-02-04	$74.99	$74.99	$74.99	$74.99	$70.76
2020-02-03	$73.48	$73.48	$73.48	$73.48	$69.33
2020-01-31	$73.04	$73.04	$73.04	$73.04	$68.92
2020-01-30	$74.88	$74.88	$74.88	$74.88	$70.65
2020-01-29	$74.90	$74.90	$74.90	$74.90	$70.67
2020-01-28	$75.07	$75.07	$75.07	$75.07	$70.83
2020-01-27	$74.24	$74.24	$74.24	$74.24	$70.05
2020-01-24	$75.79	$75.79	$75.79	$75.79	$71.51
2020-01-23	$76.85	$76.85	$76.85	$76.85	$72.51
2020-01-22	$76.96	$76.96	$76.96	$76.96	$72.61
2020-01-21	$76.97	$76.97	$76.97	$76.97	$72.62
2020-01-17	$77.63	$77.63	$77.63	$77.63	$73.25
2020-01-16	$77.48	$77.48	$77.48	$77.48	$73.10
2020-01-15	$76.77	$76.77	$76.77	$76.77	$72.43
2020-01-14	$76.94	$76.94	$76.94	$76.94	$72.60
2020-01-13	$76.66	$76.66	$76.66	$76.66	$72.33
2020-01-10	$76.32	$76.32	$76.32	$76.32	$72.01
2020-01-09	$76.61	$76.61	$76.61	$76.61	$72.28
2020-01-08	$76.51	$76.51	$76.51	$76.51	$72.19
2020-01-07	$76.33	$76.33	$76.33	$76.33	$72.02
2020-01-06	$76.37	$76.37	$76.37	$76.37	$72.06
2020-01-03	$75.91	$75.91	$75.91	$75.91	$71.62
2020-01-02	$76.68	$76.68	$76.68	$76.68	$72.35
2019-12-31	$75.94	$75.94	$75.94	$75.94	$71.65
2019-12-30	$75.64	$75.64	$75.64	$75.64	$71.37
2019-12-27	$76.08	$76.08	$76.08	$76.08	$71.78
2019-12-26	$76.23	$76.23	$76.23	$76.23	$71.93
2019-12-24	$75.96	$75.96	$75.96	$75.96	$71.67
2019-12-23	$75.90	$75.90	$75.90	$75.90	$71.61
2019-12-20	$75.69	$75.69	$75.69	$75.69	$71.42
2019-12-19	$77.48	$77.48	$77.48	$77.48	$71.15
2019-12-18	$77.16	$77.16	$77.16	$77.16	$70.86
2019-12-17	$77.18	$77.18	$77.18	$77.18	$70.88
2019-12-16	$77.06	$77.06	$77.06	$77.06	$70.77
2019-12-13	$76.62	$76.62	$76.62	$76.62	$70.36
2019-12-12	$77.03	$77.03	$77.03	$77.03	$70.74
2019-12-11	$75.60	$75.60	$75.60	$75.60	$69.43
2019-12-10	$75.24	$75.24	$75.24	$75.24	$69.10
2019-12-09	$75.24	$75.24	$75.24	$75.24	$69.10
2019-12-06	$75.30	$75.30	$75.30	$75.30	$69.15
2019-12-05	$74.42	$74.42	$74.42	$74.42	$68.34
2019-12-04	$74.29	$74.29	$74.29	$74.29	$68.22
2019-12-03	$73.54	$73.54	$73.54	$73.54	$67.54
2019-12-02	$74.40	$74.40	$74.40	$74.40	$68.33
2019-11-29	$74.93	$74.93	$74.93	$74.93	$68.81
2019-11-27	$75.33	$75.33	$75.33	$75.33	$69.18
2019-11-26	$75.03	$75.03	$75.03	$75.03	$68.90
2019-11-25	$75.13	$75.13	$75.13	$75.13	$69.00
2019-11-22	$74.20	$74.20	$74.20	$74.20	$68.14
2019-11-21	$73.88	$73.88	$73.88	$73.88	$67.85
2019-11-20	$73.85	$73.85	$73.85	$73.85	$67.82
2019-11-19	$74.17	$74.17	$74.17	$74.17	$68.11
2019-11-18	$74.29	$74.29	$74.29	$74.29	$68.22
2019-11-15	$74.43	$74.43	$74.43	$74.43	$68.35
2019-11-14	$73.65	$73.65	$73.65	$73.65	$67.64
2019-11-13	$73.71	$73.71	$73.71	$73.71	$67.69
2019-11-12	$74.12	$74.12	$74.12	$74.12	$68.07
2019-11-11	$74.08	$74.08	$74.08	$74.08	$68.03
2019-11-08	$74.47	$74.47	$74.47	$74.47	$68.39
2019-11-07	$73.92	$73.92	$73.92	$73.92	$67.88
2019-11-06	$73.68	$73.68	$73.68	$73.68	$67.66
2019-11-05	$73.93	$73.93	$73.93	$73.93	$67.89
2019-11-04	$73.73	$73.73	$73.73	$73.73	$67.71
2019-11-01	$72.72	$72.72	$72.72	$72.72	$66.78
2019-10-31	$71.48	$71.48	$71.48	$71.48	$65.64
2019-10-30	$71.59	$71.59	$71.59	$71.59	$65.74
2019-10-29	$71.79	$71.79	$71.79	$71.79	$65.93
2019-10-28	$71.85	$71.85	$71.85	$71.85	$65.98
2019-10-25	$71.25	$71.25	$71.25	$71.25	$65.43
2019-10-24	$70.72	$70.72	$70.72	$70.72	$64.95
2019-10-23	$71.13	$71.13	$71.13	$71.13	$65.32
2019-10-22	$70.85	$70.85	$70.85	$70.85	$65.07
2019-10-21	$70.68	$70.68	$70.68	$70.68	$64.91
2019-10-18	$70.06	$70.06	$70.06	$70.06	$64.34
2019-10-17	$70.25	$70.25	$70.25	$70.25	$64.51
2019-10-16	$69.88	$69.88	$69.88	$69.88	$64.17
2019-10-15	$69.95	$69.95	$69.95	$69.95	$64.24
2019-10-14	$68.93	$68.93	$68.93	$68.93	$63.30
2019-10-11	$69.08	$69.08	$69.08	$69.08	$63.44
2019-10-10	$67.73	$67.73	$67.73	$67.73	$62.20
2019-10-09	$67.00	$67.00	$67.00	$67.00	$61.53
2019-10-08	$66.42	$66.42	$66.42	$66.42	$61.00
2019-10-07	$67.66	$67.66	$67.66	$67.66	$62.14
2019-10-04	$68.04	$68.04	$68.04	$68.04	$62.48
2019-10-03	$67.10	$67.10	$67.10	$67.10	$61.62
2019-10-02	$66.63	$66.63	$66.63	$66.63	$61.19
2019-10-01	$67.98	$67.98	$67.98	$67.98	$62.43
2019-09-30	$69.27	$69.27	$69.27	$69.27	$63.61
2019-09-27	$68.95	$68.95	$68.95	$68.95	$63.32
2019-09-26	$69.29	$69.29	$69.29	$69.29	$63.63
2019-09-25	$69.73	$69.73	$69.73	$69.73	$64.04
2019-09-24	$69.21	$69.21	$69.21	$69.21	$63.56
2019-09-23	$70.29	$70.29	$70.29	$70.29	$64.55
2019-09-20	$70.48	$70.48	$70.48	$70.48	$64.73
2019-09-19	$70.82	$70.82	$70.82	$70.82	$65.04
2019-09-18	$70.84	$70.84	$70.84	$70.84	$65.06
2019-09-17	$71.08	$71.08	$71.08	$71.08	$65.28
2019-09-16	$71.51	$71.51	$71.51	$71.51	$65.67
2019-09-13	$71.68	$71.68	$71.68	$71.68	$65.83
2019-09-12	$71.53	$71.53	$71.53	$71.53	$65.69
2019-09-11	$71.52	$71.52	$71.52	$71.52	$65.68
2019-09-10	$70.81	$70.81	$70.81	$70.81	$65.03
2019-09-09	$70.00	$70.00	$70.00	$70.00	$64.28
2019-09-06	$69.14	$69.14	$69.14	$69.14	$63.49
2019-09-05	$69.13	$69.13	$69.13	$69.13	$63.49
2019-09-04	$67.57	$67.57	$67.57	$67.57	$62.05
2019-09-03	$66.57	$66.57	$66.57	$66.57	$61.13
2019-08-30	$67.33	$67.33	$67.33	$67.33	$61.83
2019-08-29	$67.23	$67.23	$67.23	$67.23	$61.74
2019-08-28	$66.14	$66.14	$66.14	$66.14	$60.74
2019-08-27	$65.50	$65.50	$65.50	$65.50	$60.15
2019-08-26	$66.14	$66.14	$66.14	$66.14	$60.74
2019-08-23	$65.51	$65.51	$65.51	$65.51	$60.16
2019-08-22	$67.56	$67.56	$67.56	$67.56	$62.04
2019-08-21	$67.56	$67.56	$67.56	$67.56	$62.04
2019-08-20	$66.89	$66.89	$66.89	$66.89	$61.43
2019-08-19	$67.45	$67.45	$67.45	$67.45	$61.94
2019-08-16	$66.57	$66.57	$66.57	$66.57	$61.13
2019-08-15	$65.39	$65.39	$65.39	$65.39	$60.05
2019-08-14	$65.89	$65.89	$65.89	$65.89	$60.51
2019-08-13	$68.29	$68.29	$68.29	$68.29	$62.71
2019-08-12	$67.24	$67.24	$67.24	$67.24	$61.75
2019-08-09	$68.20	$68.20	$68.20	$68.20	$62.63
2019-08-08	$68.89	$68.89	$68.89	$68.89	$63.27
2019-08-07	$67.65	$67.65	$67.65	$67.65	$62.13
2019-08-06	$67.72	$67.72	$67.72	$67.72	$62.19
2019-08-05	$67.13	$67.13	$67.13	$67.13	$61.65
2019-08-02	$69.32	$69.32	$69.32	$69.32	$63.66
2019-08-01	$69.73	$69.73	$69.73	$69.73	$64.04
2019-07-31	$70.88	$70.88	$70.88	$70.88	$65.09
2019-07-30	$71.49	$71.49	$71.49	$71.49	$65.65
2019-07-29	$71.65	$71.65	$71.65	$71.65	$65.80
2019-07-26	$71.90	$71.90	$71.90	$71.90	$66.03
2019-07-25	$71.17	$71.17	$71.17	$71.17	$65.36
2019-07-24	$71.59	$71.59	$71.59	$71.59	$65.74
2019-07-23	$70.88	$70.88	$70.88	$70.88	$65.09
2019-07-22	$70.17	$70.17	$70.17	$70.17	$64.44
2019-07-19	$70.10	$70.10	$70.10	$70.10	$64.38
2019-07-18	$70.37	$70.37	$70.37	$70.37	$64.62
2019-07-17	$70.18	$70.18	$70.18	$70.18	$64.45
2019-07-16	$70.88	$70.88	$70.88	$70.88	$65.09
2019-07-15	$71.01	$71.01	$71.01	$71.01	$65.21
2019-07-12	$71.14	$71.14	$71.14	$71.14	$65.33
2019-07-11	$70.66	$70.66	$70.66	$70.66	$64.89
2019-07-10	$70.47	$70.47	$70.47	$70.47	$64.72
2019-07-09	$70.26	$70.26	$70.26	$70.26	$64.52
2019-07-08	$70.31	$70.31	$70.31	$70.31	$64.57
2019-07-05	$70.76	$70.76	$70.76	$70.76	$64.98
2019-07-03	$70.75	$70.75	$70.75	$70.75	$64.97
2019-07-02	$70.23	$70.23	$70.23	$70.23	$64.50
2019-07-01	$70.32	$70.32	$70.32	$70.32	$64.58
2019-06-28	$69.78	$69.78	$69.78	$69.78	$64.08
2019-06-27	$69.11	$69.11	$69.11	$69.11	$63.47
2019-06-26	$68.55	$68.55	$68.55	$68.55	$62.95
2019-06-25	$68.33	$68.33	$68.33	$68.33	$62.75
2019-06-24	$69.04	$69.04	$69.04	$69.04	$63.40
2019-06-21	$69.53	$69.53	$69.53	$69.53	$63.85
2019-06-20	$69.57	$69.57	$69.57	$69.57	$63.89
2019-06-19	$68.84	$68.84	$68.84	$68.84	$63.22
2019-06-18	$68.76	$68.76	$68.76	$68.76	$63.15
2019-06-17	$67.92	$67.92	$67.92	$67.92	$62.37
2019-06-14	$67.96	$67.96	$67.96	$67.96	$62.41
2019-06-13	$68.40	$68.40	$68.40	$68.40	$62.82
2019-06-12	$67.90	$67.90	$67.90	$67.90	$62.36
2019-06-11	$68.14	$68.14	$68.14	$68.14	$62.58
2019-06-10	$68.10	$68.10	$68.10	$68.10	$62.54
2019-06-07	$67.60	$67.60	$67.60	$67.60	$62.08
2019-06-06	$66.92	$66.92	$66.92	$66.92	$61.46
2019-06-05	$66.69	$66.69	$66.69	$66.69	$61.24
2019-06-04	$66.70	$66.70	$66.70	$66.70	$61.25
2019-06-03	$64.96	$64.96	$64.96	$64.96	$59.66
2019-05-31	$65.02	$65.02	$65.02	$65.02	$59.71
2019-05-30	$65.88	$65.88	$65.88	$65.88	$60.50
2019-05-29	$65.82	$65.82	$65.82	$65.82	$60.45
2019-05-28	$66.31	$66.31	$66.31	$66.31	$60.90
2019-05-24	$66.85	$66.85	$66.85	$66.85	$61.39
2019-05-23	$66.71	$66.71	$66.71	$66.71	$61.26
2019-05-22	$67.89	$67.89	$67.89	$67.89	$62.35
2019-05-21	$68.52	$68.52	$68.52	$68.52	$62.93
2019-05-20	$67.83	$67.83	$67.83	$67.83	$62.29
2019-05-17	$68.34	$68.34	$68.34	$68.34	$62.76
2019-05-16	$68.99	$68.99	$68.99	$68.99	$63.36
2019-05-15	$68.66	$68.66	$68.66	$68.66	$63.05
2019-05-14	$68.24	$68.24	$68.24	$68.24	$62.67
2019-05-13	$67.49	$67.49	$67.49	$67.49	$61.98
2019-05-10	$69.56	$69.56	$69.56	$69.56	$63.88
2019-05-09	$69.61	$69.61	$69.61	$69.61	$63.93
2019-05-08	$69.79	$69.79	$69.79	$69.79	$64.09
2019-05-07	$69.89	$69.89	$69.89	$69.89	$64.18
2019-05-06	$71.11	$71.11	$71.11	$71.11	$65.30
2019-05-03	$71.35	$71.35	$71.35	$71.35	$65.52
2019-05-02	$70.66	$70.66	$70.66	$70.66	$64.89
2019-05-01	$70.63	$70.63	$70.63	$70.63	$64.86
2019-04-30	$71.23	$71.23	$71.23	$71.23	$65.41
2019-04-29	$71.29	$71.29	$71.29	$71.29	$65.47
2019-04-26	$70.92	$70.92	$70.92	$70.92	$65.13
2019-04-25	$70.53	$70.53	$70.53	$70.53	$64.77
2019-04-24	$71.00	$71.00	$71.00	$71.00	$65.20
2019-04-23	$70.99	$70.99	$70.99	$70.99	$65.19
2019-04-22	$70.31	$70.31	$70.31	$70.31	$64.57
2019-04-18	$70.42	$70.42	$70.42	$70.42	$64.67
2019-04-17	$70.36	$70.36	$70.36	$70.36	$64.62
2019-04-16	$70.30	$70.30	$70.30	$70.30	$64.56
2019-04-15	$69.87	$69.87	$69.87	$69.87	$64.17
2019-04-12	$70.04	$70.04	$70.04	$70.04	$64.32
2019-04-11	$69.09	$69.09	$69.09	$69.09	$63.45
2019-04-10	$69.45	$69.45	$69.45	$69.45	$63.78
2019-04-09	$69.08	$69.08	$69.08	$69.08	$63.44
2019-04-08	$69.63	$69.63	$69.63	$69.63	$63.94
2019-04-05	$69.48	$69.48	$69.48	$69.48	$63.81
2019-04-04	$69.08	$69.08	$69.08	$69.08	$63.44
2019-04-03	$68.70	$68.70	$68.70	$68.70	$63.09
2019-04-02	$68.43	$68.43	$68.43	$68.43	$62.84
2019-04-01	$68.54	$68.54	$68.54	$68.54	$62.94
2019-03-29	$67.44	$67.44	$67.44	$67.44	$61.93
2019-03-28	$66.86	$66.86	$66.86	$66.86	$61.40
2019-03-27	$66.63	$66.63	$66.63	$66.63	$61.19
2019-03-26	$67.00	$67.00	$67.00	$67.00	$61.53
2019-03-25	$66.15	$66.15	$66.15	$66.15	$60.75
2019-03-22	$66.28	$66.28	$66.28	$66.28	$60.87
2019-03-21	$67.93	$67.93	$67.93	$67.93	$62.38
2019-03-20	$67.23	$67.23	$67.23	$67.23	$61.74
2019-03-19	$67.78	$67.78	$67.78	$67.78	$62.25
2019-03-18	$67.80	$67.80	$67.80	$67.80	$62.26
2019-03-15	$67.65	$67.65	$67.65	$67.65	$62.13
2019-03-14	$67.46	$67.46	$67.46	$67.46	$61.95
2019-03-13	$67.29	$67.29	$67.29	$67.29	$61.80
2019-03-12	$66.80	$66.80	$66.80	$66.80	$61.35
2019-03-11	$66.54	$66.54	$66.54	$66.54	$61.11
2019-03-08	$65.61	$65.61	$65.61	$65.61	$60.25
2019-03-07	$65.83	$65.83	$65.83	$65.83	$60.46
2019-03-06	$66.51	$66.51	$66.51	$66.51	$61.08
2019-03-05	$67.18	$67.18	$67.18	$67.18	$61.69
2019-03-04	$67.39	$67.39	$67.39	$67.39	$61.89
2019-03-01	$67.79	$67.79	$67.79	$67.79	$62.26
2019-02-28	$67.28	$67.28	$67.28	$67.28	$61.79
2019-02-27	$67.79	$67.79	$67.79	$67.79	$62.26
2019-02-26	$67.80	$67.80	$67.80	$67.80	$62.26
2019-02-25	$67.99	$67.99	$67.99	$67.99	$62.44
2019-02-22	$67.74	$67.74	$67.74	$67.74	$62.21
2019-02-21	$67.13	$67.13	$67.13	$67.13	$61.65
2019-02-20	$67.49	$67.49	$67.49	$67.49	$61.98
2019-02-19	$67.53	$67.53	$67.53	$67.53	$62.02
2019-02-15	$67.36	$67.36	$67.36	$67.36	$61.86
2019-02-14	$66.40	$66.40	$66.40	$66.40	$60.98
2019-02-13	$66.47	$66.47	$66.47	$66.47	$61.04
2019-02-12	$66.06	$66.06	$66.06	$66.06	$60.67
2019-02-11	$65.18	$65.18	$65.18	$65.18	$59.86
2019-02-08	$65.07	$65.07	$65.07	$65.07	$59.76
2019-02-07	$65.25	$65.25	$65.25	$65.25	$59.92
2019-02-06	$65.94	$65.94	$65.94	$65.94	$60.56
2019-02-05	$66.01	$66.01	$66.01	$66.01	$60.62
2019-02-04	$65.78	$65.78	$65.78	$65.78	$60.41
2019-02-01	$65.30	$65.30	$65.30	$65.30	$59.97
2019-01-31	$65.16	$65.16	$65.16	$65.16	$59.84
2019-01-30	$64.60	$64.60	$64.60	$64.60	$59.33
2019-01-29	$63.74	$63.74	$63.74	$63.74	$58.54
2019-01-28	$63.78	$63.78	$63.78	$63.78	$58.57
2019-01-25	$64.23	$64.23	$64.23	$64.23	$58.99
2019-01-24	$63.47	$63.47	$63.47	$63.47	$58.29
2019-01-23	$63.37	$63.37	$63.37	$63.37	$58.20
2019-01-22	$63.37	$63.37	$63.37	$63.37	$58.20
2019-01-18	$64.28	$64.28	$64.28	$64.28	$59.03
2019-01-17	$63.35	$63.35	$63.35	$63.35	$58.18
2019-01-16	$62.87	$62.87	$62.87	$62.87	$57.74
2019-01-15	$62.48	$62.48	$62.48	$62.48	$57.38
2019-01-14	$62.03	$62.03	$62.03	$62.03	$56.97
2019-01-11	$62.19	$62.19	$62.19	$62.19	$57.11
2019-01-10	$62.15	$62.15	$62.15	$62.15	$57.08
2019-01-09	$61.93	$61.93	$61.93	$61.93	$56.87
2019-01-08	$61.36	$61.36	$61.36	$61.36	$56.35
2019-01-07	$60.89	$60.89	$60.89	$60.89	$55.92
2019-01-04	$60.00	$60.00	$60.00	$60.00	$55.10
2019-01-03	$57.83	$57.83	$57.83	$57.83	$53.11
2019-01-02	$58.96	$58.96	$58.96	$58.96	$54.15
2018-12-31	$58.41	$58.41	$58.41	$58.41	$53.64
2018-12-28	$58.05	$58.05	$58.05	$58.05	$53.31
2018-12-27	$58.08	$58.08	$58.08	$58.08	$53.34
2018-12-26	$57.73	$57.73	$57.73	$57.73	$53.02
2018-12-24	$54.85	$54.85	$54.85	$54.85	$50.37
2018-12-21	$56.25	$56.25	$56.25	$56.25	$51.66
2018-12-20	$57.65	$57.65	$57.65	$57.65	$52.94
2018-12-19	$59.07	$59.07	$59.07	$59.07	$53.76
2018-12-18	$60.12	$60.12	$60.12	$60.12	$54.72
2018-12-17	$60.25	$60.25	$60.25	$60.25	$54.84
2018-12-14	$61.36	$61.36	$61.36	$61.36	$55.85
2018-12-13	$62.49	$62.49	$62.49	$62.49	$56.87
2018-12-12	$62.77	$62.77	$62.77	$62.77	$57.13
2018-12-11	$62.31	$62.31	$62.31	$62.31	$56.71
2018-12-10	$62.41	$62.41	$62.41	$62.41	$56.80
2018-12-07	$62.66	$62.66	$62.66	$62.66	$57.03
2018-12-06	$64.19	$64.19	$64.19	$64.19	$58.42
2018-12-04	$64.54	$64.54	$64.54	$64.54	$58.74
2018-12-03	$67.05	$67.05	$67.05	$67.05	$61.02
2018-11-30	$66.36	$66.36	$66.36	$66.36	$60.40
2018-11-29	$65.92	$65.92	$65.92	$65.92	$60.00
2018-11-28	$66.07	$66.07	$66.07	$66.07	$60.13
2018-11-27	$64.57	$64.57	$64.57	$64.57	$58.77
2018-11-26	$64.47	$64.47	$64.47	$64.47	$58.68
2018-11-23	$63.42	$63.42	$63.42	$63.42	$57.72
2018-11-21	$63.90	$63.90	$63.90	$63.90	$58.16
2018-11-20	$63.38	$63.38	$63.38	$63.38	$57.68
2018-11-19	$64.62	$64.62	$64.62	$64.62	$58.81
2018-11-16	$65.56	$65.56	$65.56	$65.56	$59.67
2018-11-15	$65.52	$65.52	$65.52	$65.52	$59.63
2018-11-14	$64.83	$64.83	$64.83	$64.83	$59.00
2018-11-13	$65.34	$65.34	$65.34	$65.34	$59.47
2018-11-12	$65.32	$65.32	$65.32	$65.32	$59.45
2018-11-09	$66.82	$66.82	$66.82	$66.82	$60.81
2018-11-08	$67.52	$67.52	$67.52	$67.52	$61.45
2018-11-07	$67.85	$67.85	$67.85	$67.85	$61.75
2018-11-06	$66.92	$66.92	$66.92	$66.92	$60.91
2018-11-05	$66.30	$66.30	$66.30	$66.30	$60.34
2018-11-02	$65.95	$65.95	$65.95	$65.95	$60.02
2018-11-01	$66.38	$66.38	$66.38	$66.38	$60.41
2018-10-31	$65.20	$65.20	$65.20	$65.20	$59.34
2018-10-30	$64.43	$64.43	$64.43	$64.43	$58.64
2018-10-29	$63.23	$63.23	$63.23	$63.23	$57.55
2018-10-26	$63.51	$63.51	$63.51	$63.51	$57.80
2018-10-25	$64.43	$64.43	$64.43	$64.43	$58.64
2018-10-24	$63.32	$63.32	$63.32	$63.32	$57.63
2018-10-23	$65.79	$65.79	$65.79	$65.79	$59.88
2018-10-22	$66.15	$66.15	$66.15	$66.15	$60.20
2018-10-19	$66.71	$66.71	$66.71	$66.71	$60.71
2018-10-18	$67.04	$67.04	$67.04	$67.04	$61.01
2018-10-17	$68.01	$68.01	$68.01	$68.01	$61.90
2018-10-16	$68.07	$68.07	$68.07	$68.07	$61.95
2018-10-15	$66.81	$66.81	$66.81	$66.81	$60.81
2018-10-12	$67.10	$67.10	$67.10	$67.10	$61.07
2018-10-11	$66.55	$66.55	$66.55	$66.55	$60.57
2018-10-10	$68.10	$68.10	$68.10	$68.10	$61.98
2018-10-09	$70.14	$70.14	$70.14	$70.14	$63.84
2018-10-08	$70.29	$70.29	$70.29	$70.29	$63.97
2018-10-05	$70.18	$70.18	$70.18	$70.18	$63.87
2018-10-04	$70.67	$70.67	$70.67	$70.67	$64.32
2018-10-03	$71.19	$71.19	$71.19	$71.19	$64.79
2018-10-02	$70.95	$70.95	$70.95	$70.95	$64.57
2018-10-01	$71.06	$71.06	$71.06	$71.06	$64.67
2018-09-28	$70.91	$70.91	$70.91	$70.91	$64.54
2018-09-27	$70.95	$70.95	$70.95	$70.95	$64.57
2018-09-26	$71.10	$71.10	$71.10	$71.10	$64.71
2018-09-25	$71.37	$71.37	$71.37	$71.37	$64.96
2018-09-24	$71.55	$71.55	$71.55	$71.55	$65.12
2018-09-21	$71.86	$71.86	$71.86	$71.86	$65.40
2018-09-20	$71.95	$71.95	$71.95	$71.95	$65.48
2018-09-19	$71.25	$71.25	$71.25	$71.25	$64.85
2018-09-18	$70.83	$70.83	$70.83	$70.83	$64.46
2018-09-17	$70.63	$70.63	$70.63	$70.63	$64.28
2018-09-14	$70.82	$70.82	$70.82	$70.82	$64.46
2018-09-13	$70.90	$70.90	$70.90	$70.90	$64.53
2018-09-12	$70.64	$70.64	$70.64	$70.64	$64.29
2018-09-11	$70.57	$70.57	$70.57	$70.57	$64.23
2018-09-10	$70.46	$70.46	$70.46	$70.46	$64.13
2018-09-07	$70.32	$70.32	$70.32	$70.32	$64.00
2018-09-06	$70.30	$70.30	$70.30	$70.30	$63.98
2018-09-05	$70.54	$70.54	$70.54	$70.54	$64.20
2018-09-04	$70.51	$70.51	$70.51	$70.51	$64.17
2018-08-31	$70.77	$70.77	$70.77	$70.77	$64.41
2018-08-30	$70.80	$70.80	$70.80	$70.80	$64.44
2018-08-29	$71.23	$71.23	$71.23	$71.23	$64.83
2018-08-28	$70.94	$70.94	$70.94	$70.94	$64.56
2018-08-27	$70.89	$70.89	$70.89	$70.89	$64.52
2018-08-24	$70.27	$70.27	$70.27	$70.27	$63.95
2018-08-23	$69.83	$69.83	$69.83	$69.83	$63.55
2018-08-22	$70.02	$70.02	$70.02	$70.02	$63.73
2018-08-21	$69.65	$69.65	$69.65	$69.65	$63.39
2018-08-20	$69.29	$69.29	$69.29	$69.29	$63.06
2018-08-17	$69.05	$69.05	$69.05	$69.05	$62.84
2018-08-16	$68.70	$68.70	$68.70	$68.70	$62.53
2018-08-15	$68.20	$68.20	$68.20	$68.20	$62.07
2018-08-14	$68.79	$68.79	$68.79	$68.79	$62.61
2018-08-13	$68.26	$68.26	$68.26	$68.26	$62.13
2018-08-10	$68.66	$68.66	$68.66	$68.66	$62.49
2018-08-09	$69.15	$69.15	$69.15	$69.15	$62.94
2018-08-08	$69.16	$69.16	$69.16	$69.16	$62.94
2018-08-07	$69.27	$69.27	$69.27	$69.27	$63.04
2018-08-06	$69.10	$69.10	$69.10	$69.10	$62.89
2018-08-03	$68.94	$68.94	$68.94	$68.94	$62.74
2018-08-02	$68.67	$68.67	$68.67	$68.67	$62.50
2018-08-01	$68.55	$68.55	$68.55	$68.55	$62.39
2018-07-31	$69.11	$69.11	$69.11	$69.11	$62.90
2018-07-30	$68.91	$68.91	$68.91	$68.91	$62.72
2018-07-27	$69.03	$69.03	$69.03	$69.03	$62.83
2018-07-26	$69.57	$69.57	$69.57	$69.57	$63.32
2018-07-25	$69.48	$69.48	$69.48	$69.48	$63.24
2018-07-24	$68.86	$68.86	$68.86	$68.86	$62.67
2018-07-23	$68.55	$68.55	$68.55	$68.55	$62.39
2018-07-20	$68.29	$68.29	$68.29	$68.29	$62.15
2018-07-19	$68.52	$68.52	$68.52	$68.52	$62.36
2018-07-18	$68.87	$68.87	$68.87	$68.87	$62.68
2018-07-17	$68.72	$68.72	$68.72	$68.72	$62.54
2018-07-16	$68.49	$68.49	$68.49	$68.49	$62.33
2018-07-13	$68.62	$68.62	$68.62	$68.62	$62.45
2018-07-12	$68.54	$68.54	$68.54	$68.54	$62.38
2018-07-11	$68.01	$68.01	$68.01	$68.01	$61.90
2018-07-10	$68.65	$68.65	$68.65	$68.65	$62.48
2018-07-09	$68.54	$68.54	$68.54	$68.54	$62.38
2018-07-06	$67.71	$67.71	$67.71	$67.71	$61.62
2018-07-05	$67.06	$67.06	$67.06	$67.06	$61.03
2018-07-03	$66.38	$66.38	$66.38	$66.38	$60.41
2018-07-02	$66.62	$66.62	$66.62	$66.62	$60.63
2018-06-29	$66.60	$66.60	$66.60	$66.60	$60.61
2018-06-28	$66.49	$66.49	$66.49	$66.49	$60.51
2018-06-27	$66.62	$66.62	$66.62	$66.62	$60.63
2018-06-26	$67.11	$67.11	$67.11	$67.11	$61.08
2018-06-25	$66.95	$66.95	$66.95	$66.95	$60.93
2018-06-22	$68.03	$68.03	$68.03	$68.03	$61.92
2018-06-21	$67.92	$67.92	$67.92	$67.92	$61.82
2018-06-20	$68.46	$68.46	$68.46	$68.46	$62.31
2018-06-19	$68.20	$68.20	$68.20	$68.20	$62.07
2018-06-18	$68.38	$68.38	$68.38	$68.38	$62.23
2018-06-15	$68.54	$68.54	$68.54	$68.54	$62.38
2018-06-14	$68.55	$68.55	$68.55	$68.55	$62.39
2018-06-13	$68.46	$68.46	$68.46	$68.46	$62.31
2018-06-12	$68.53	$68.53	$68.53	$68.53	$62.37
2018-06-11	$68.51	$68.51	$68.51	$68.51	$62.35
2018-06-08	$68.36	$68.36	$68.36	$68.36	$62.22
2018-06-07	$68.14	$68.14	$68.14	$68.14	$62.02
2018-06-06	$68.12	$68.12	$68.12	$68.12	$62.00
2018-06-05	$67.33	$67.33	$67.33	$67.33	$61.28
2018-06-04	$67.22	$67.22	$67.22	$67.22	$61.18
2018-06-01	$66.90	$66.90	$66.90	$66.90	$60.89
2018-05-31	$66.29	$66.29	$66.29	$66.29	$60.33
2018-05-30	$66.78	$66.78	$66.78	$66.78	$60.78
2018-05-29	$65.79	$65.79	$65.79	$65.79	$59.88
2018-05-25	$66.76	$66.76	$66.76	$66.76	$60.76
2018-05-24	$66.98	$66.98	$66.98	$66.98	$60.96
2018-05-23	$67.25	$67.25	$67.25	$67.25	$61.21
2018-05-22	$67.40	$67.40	$67.40	$67.40	$61.34
2018-05-21	$67.52	$67.52	$67.52	$67.52	$61.45
2018-05-18	$67.23	$67.23	$67.23	$67.23	$61.19
2018-05-17	$67.45	$67.45	$67.45	$67.45	$61.39
2018-05-16	$67.44	$67.44	$67.44	$67.44	$61.38
2018-05-15	$67.01	$67.01	$67.01	$67.01	$60.99
2018-05-14	$67.42	$67.42	$67.42	$67.42	$61.36
2018-05-11	$67.13	$67.13	$67.13	$67.13	$61.10
2018-05-10	$66.87	$66.87	$66.87	$66.87	$60.86
2018-05-09	$66.19	$66.19	$66.19	$66.19	$60.24
2018-05-08	$65.52	$65.52	$65.52	$65.52	$59.63
2018-05-07	$65.45	$65.45	$65.45	$65.45	$59.57
2018-05-04	$65.36	$65.36	$65.36	$65.36	$59.49
2018-05-03	$64.47	$64.47	$64.47	$64.47	$58.68
2018-05-02	$64.96	$64.96	$64.96	$64.96	$59.12
2018-05-01	$65.43	$65.43	$65.43	$65.43	$59.55
2018-04-30	$65.53	$65.53	$65.53	$65.53	$59.64
2018-04-27	$66.17	$66.17	$66.17	$66.17	$60.22
2018-04-26	$65.94	$65.94	$65.94	$65.94	$60.01
2018-04-25	$65.43	$65.43	$65.43	$65.43	$59.55
2018-04-24	$65.29	$65.29	$65.29	$65.29	$59.42
2018-04-23	$66.02	$66.02	$66.02	$66.02	$60.09
2018-04-20	$65.83	$65.83	$65.83	$65.83	$59.91
2018-04-19	$66.32	$66.32	$66.32	$66.32	$60.36
2018-04-18	$66.66	$66.66	$66.66	$66.66	$60.67
2018-04-17	$66.32	$66.32	$66.32	$66.32	$60.36
2018-04-16	$65.70	$65.70	$65.70	$65.70	$59.80
2018-04-13	$65.16	$65.16	$65.16	$65.16	$59.30
2018-04-12	$65.41	$65.41	$65.41	$65.41	$59.53
2018-04-11	$64.95	$64.95	$64.95	$64.95	$59.11
2018-04-10	$65.16	$65.16	$65.16	$65.16	$59.30
2018-04-09	$63.94	$63.94	$63.94	$63.94	$58.19
2018-04-06	$63.67	$63.67	$63.67	$63.67	$57.95
2018-04-05	$65.09	$65.09	$65.09	$65.09	$59.24
2018-04-04	$64.74	$64.74	$64.74	$64.74	$58.92
2018-04-03	$63.97	$63.97	$63.97	$63.97	$58.22
2018-04-02	$63.21	$63.21	$63.21	$63.21	$57.53
2018-03-29	$64.75	$64.75	$64.75	$64.75	$58.93
2018-03-28	$64.07	$64.07	$64.07	$64.07	$58.31
2018-03-27	$64.17	$64.17	$64.17	$64.17	$58.40
2018-03-26	$65.32	$65.32	$65.32	$65.32	$59.45
2018-03-23	$63.79	$63.79	$63.79	$63.79	$58.06
2018-03-22	$65.19	$65.19	$65.19	$65.19	$59.33
2018-03-21	$67.03	$67.03	$67.03	$67.03	$61.01
2018-03-20	$66.87	$66.87	$66.87	$66.87	$60.86
2018-03-19	$67.04	$67.04	$67.04	$67.04	$61.01
2018-03-16	$68.07	$68.07	$68.07	$68.07	$61.95
2018-03-15	$67.86	$67.86	$67.86	$67.86	$61.76
2018-03-14	$68.08	$68.08	$68.08	$68.08	$61.96
2018-03-13	$68.60	$68.60	$68.60	$68.60	$62.43
2018-03-12	$69.18	$69.18	$69.18	$69.18	$62.96
2018-03-09	$69.24	$69.24	$69.24	$69.24	$63.02
2018-03-08	$68.08	$68.08	$68.08	$68.08	$61.96
2018-03-07	$67.77	$67.77	$67.77	$67.77	$61.68
2018-03-06	$67.88	$67.88	$67.88	$67.88	$61.78
2018-03-05	$67.75	$67.75	$67.75	$67.75	$61.66
2018-03-02	$67.14	$67.14	$67.14	$67.14	$61.11
2018-03-01	$66.51	$66.51	$66.51	$66.51	$60.53
2018-02-28	$67.26	$67.26	$67.26	$67.26	$61.22
2018-02-27	$68.20	$68.20	$68.20	$68.20	$62.07
2018-02-26	$69.00	$69.00	$69.00	$69.00	$62.80
2018-02-23	$68.18	$68.18	$68.18	$68.18	$62.05
2018-02-22	$67.14	$67.14	$67.14	$67.14	$61.11
2018-02-21	$67.29	$67.29	$67.29	$67.29	$61.24
2018-02-20	$67.74	$67.74	$67.74	$67.74	$61.65
2018-02-16	$68.17	$68.17	$68.17	$68.17	$62.04
2018-02-15	$68.05	$68.05	$68.05	$68.05	$61.93
2018-02-14	$67.50	$67.50	$67.50	$67.50	$61.43
2018-02-13	$66.30	$66.30	$66.30	$66.30	$60.34
2018-02-12	$66.23	$66.23	$66.23	$66.23	$60.28
2018-02-09	$65.47	$65.47	$65.47	$65.47	$59.59
2018-02-08	$64.72	$64.72	$64.72	$64.72	$58.90
2018-02-07	$67.13	$67.13	$67.13	$67.13	$61.10
2018-02-06	$67.44	$67.44	$67.44	$67.44	$61.38
2018-02-05	$66.27	$66.27	$66.27	$66.27	$60.31
2018-02-02	$69.05	$69.05	$69.05	$69.05	$62.84
2018-02-01	$70.77	$70.77	$70.77	$70.77	$64.41
2018-01-31	$70.57	$70.57	$70.57	$70.57	$64.23
2018-01-30	$70.85	$70.85	$70.85	$70.85	$64.48
2018-01-29	$72.09	$72.09	$72.09	$72.09	$65.61
2018-01-26	$72.33	$72.33	$72.33	$72.33	$65.83
2018-01-25	$71.44	$71.44	$71.44	$71.44	$65.02
2018-01-24	$71.61	$71.61	$71.61	$71.61	$65.17
2018-01-23	$71.63	$71.63	$71.63	$71.63	$65.19
2018-01-22	$71.54	$71.54	$71.54	$71.54	$65.11
2018-01-19	$70.82	$70.82	$70.82	$70.82	$64.46
2018-01-18	$70.53	$70.53	$70.53	$70.53	$64.19
2018-01-17	$70.59	$70.59	$70.59	$70.59	$64.25
2018-01-16	$70.25	$70.25	$70.25	$70.25	$63.94
2018-01-12	$70.70	$70.70	$70.70	$70.70	$64.35
2018-01-11	$69.94	$69.94	$69.94	$69.94	$63.65
2018-01-10	$69.10	$69.10	$69.10	$69.10	$62.89
2018-01-09	$68.89	$68.89	$68.89	$68.89	$62.70
2018-01-08	$68.75	$68.75	$68.75	$68.75	$62.57
2018-01-05	$68.81	$68.81	$68.81	$68.81	$62.63
2018-01-04	$68.51	$68.51	$68.51	$68.51	$62.35
2018-01-03	$68.35	$68.35	$68.35	$68.35	$62.21
2018-01-02	$67.97	$67.97	$67.97	$67.97	$61.86
2017-12-29	$67.20	$67.20	$67.20	$67.20	$61.16
2017-12-28	$67.61	$67.61	$67.61	$67.61	$61.53
2017-12-27	$67.49	$67.49	$67.49	$67.49	$61.42
2017-12-26	$67.68	$67.68	$67.68	$67.68	$61.60
2017-12-22	$67.59	$67.59	$67.59	$67.59	$61.52
2017-12-21	$67.65	$67.65	$67.65	$67.65	$61.57
2017-12-20	$67.33	$67.33	$67.33	$67.33	$61.28
2017-12-19	$67.56	$67.56	$67.56	$67.56	$60.99
2017-12-18	$67.58	$67.58	$67.58	$67.58	$61.01
2017-12-15	$66.97	$66.97	$66.97	$66.97	$60.46
2017-12-14	$66.20	$66.20	$66.20	$66.20	$59.76
2017-12-13	$66.52	$66.52	$66.52	$66.52	$60.05
2017-12-12	$66.57	$66.57	$66.57	$66.57	$60.09
2017-12-11	$66.45	$66.45	$66.45	$66.45	$59.99
2017-12-08	$66.18	$66.18	$66.18	$66.18	$59.74
2017-12-07	$65.68	$65.68	$65.68	$65.68	$59.29
2017-12-06	$65.48	$65.48	$65.48	$65.48	$59.11
2017-12-05	$65.69	$65.69	$65.69	$65.69	$59.30
2017-12-04	$66.16	$66.16	$66.16	$66.16	$59.72
2017-12-01	$65.63	$65.63	$65.63	$65.63	$59.25
2017-11-30	$65.77	$65.77	$65.77	$65.77	$59.37
2017-11-29	$65.35	$65.35	$65.35	$65.35	$58.99
2017-11-28	$64.87	$64.87	$64.87	$64.87	$58.56
2017-11-27	$63.95	$63.95	$63.95	$63.95	$57.73
2017-11-24	$64.01	$64.01	$64.01	$64.01	$57.78
2017-11-22	$64.05	$64.05	$64.05	$64.05	$57.82
2017-11-21	$64.00	$64.00	$64.00	$64.00	$57.77
2017-11-20	$63.62	$63.62	$63.62	$63.62	$57.43
2017-11-17	$63.60	$63.60	$63.60	$63.60	$57.41
2017-11-16	$63.40	$63.40	$63.40	$63.40	$57.23
2017-11-15	$62.78	$62.78	$62.78	$62.78	$56.67
2017-11-14	$63.12	$63.12	$63.12	$63.12	$56.98
2017-11-13	$63.36	$63.36	$63.36	$63.36	$57.20
2017-11-10	$63.56	$63.56	$63.56	$63.56	$57.38
2017-11-09	$63.58	$63.58	$63.58	$63.58	$57.40
2017-11-08	$63.81	$63.81	$63.81	$63.81	$57.60
2017-11-07	$63.69	$63.69	$63.69	$63.69	$57.49
2017-11-06	$63.84	$63.84	$63.84	$63.84	$57.63
2017-11-03	$63.54	$63.54	$63.54	$63.54	$57.36
2017-11-02	$63.20	$63.20	$63.20	$63.20	$57.05
2017-11-01	$63.48	$63.48	$63.48	$63.48	$57.31
2017-10-31	$63.15	$63.15	$63.15	$63.15	$57.01
2017-10-30	$63.14	$63.14	$63.14	$63.14	$57.00
2017-10-27	$63.46	$63.46	$63.46	$63.46	$57.29
2017-10-26	$63.30	$63.30	$63.30	$63.30	$57.14
2017-10-25	$63.59	$63.59	$63.59	$63.59	$57.40
2017-10-24	$63.97	$63.97	$63.97	$63.97	$57.75
2017-10-23	$63.82	$63.82	$63.82	$63.82	$57.61
2017-10-20	$64.24	$64.24	$64.24	$64.24	$57.99
2017-10-19	$63.78	$63.78	$63.78	$63.78	$57.58
2017-10-18	$63.60	$63.60	$63.60	$63.60	$57.41
2017-10-17	$63.46	$63.46	$63.46	$63.46	$57.29
2017-10-16	$63.46	$63.46	$63.46	$63.46	$57.29
2017-10-13	$63.34	$63.34	$63.34	$63.34	$57.18
2017-10-12	$63.23	$63.23	$63.23	$63.23	$57.08
2017-10-11	$63.48	$63.48	$63.48	$63.48	$57.31
2017-10-10	$63.45	$63.45	$63.45	$63.45	$57.28
2017-10-09	$63.30	$63.30	$63.30	$63.30	$57.14
2017-10-06	$63.79	$63.79	$63.79	$63.79	$57.58
2017-10-05	$64.15	$64.15	$64.15	$64.15	$57.91
2017-10-04	$63.93	$63.93	$63.93	$63.93	$57.71
2017-10-03	$64.02	$64.02	$64.02	$64.02	$57.79
2017-10-02	$63.96	$63.96	$63.96	$63.96	$57.74
2017-09-29	$63.61	$63.61	$63.61	$63.61	$57.42
2017-09-28	$63.40	$63.40	$63.40	$63.40	$57.23
2017-09-27	$63.31	$63.31	$63.31	$63.31	$57.15
2017-09-26	$62.91	$62.91	$62.91	$62.91	$56.79
2017-09-25	$62.91	$62.91	$62.91	$62.91	$56.79
2017-09-22	$62.91	$62.91	$62.91	$62.91	$56.79
2017-09-21	$62.67	$62.67	$62.67	$62.67	$56.57
2017-09-20	$62.74	$62.74	$62.74	$62.74	$56.64
2017-09-19	$62.74	$62.74	$62.74	$62.74	$56.64
2017-09-18	$62.67	$62.67	$62.67	$62.67	$56.57
2017-09-15	$62.54	$62.54	$62.54	$62.54	$56.46
2017-09-14	$62.50	$62.50	$62.50	$62.50	$56.42
2017-09-13	$62.70	$62.70	$62.70	$62.70	$56.60
2017-09-12	$62.48	$62.48	$62.48	$62.48	$56.40
2017-09-11	$61.95	$61.95	$61.95	$61.95	$55.92
2017-09-08	$61.30	$61.30	$61.30	$61.30	$55.34
2017-09-07	$61.48	$61.48	$61.48	$61.48	$55.50
2017-09-06	$61.57	$61.57	$61.57	$61.57	$55.58
2017-09-05	$61.08	$61.08	$61.08	$61.08	$55.14
2017-09-01	$61.63	$61.63	$61.63	$61.63	$55.64
2017-08-31	$61.31	$61.31	$61.31	$61.31	$55.35
2017-08-30	$60.92	$60.92	$60.92	$60.92	$54.99
2017-08-29	$60.72	$60.72	$60.72	$60.72	$54.81
2017-08-28	$60.78	$60.78	$60.78	$60.78	$54.87
2017-08-25	$60.71	$60.71	$60.71	$60.71	$54.80
2017-08-24	$60.52	$60.52	$60.52	$60.52	$54.63
2017-08-23	$60.53	$60.53	$60.53	$60.53	$54.64
2017-08-22	$60.73	$60.73	$60.73	$60.73	$54.82
2017-08-21	$60.05	$60.05	$60.05	$60.05	$54.21
2017-08-18	$59.99	$59.99	$59.99	$59.99	$54.15
2017-08-17	$60.15	$60.15	$60.15	$60.15	$54.30
2017-08-16	$61.25	$61.25	$61.25	$61.25	$55.29
2017-08-15	$61.18	$61.18	$61.18	$61.18	$55.23
2017-08-14	$61.35	$61.35	$61.35	$61.35	$55.38
2017-08-11	$60.81	$60.81	$60.81	$60.81	$54.89
2017-08-10	$60.73	$60.73	$60.73	$60.73	$54.82
2017-08-09	$61.86	$61.86	$61.86	$61.86	$55.84
2017-08-08	$62.11	$62.11	$62.11	$62.11	$56.07
2017-08-07	$62.22	$62.22	$62.22	$62.22	$56.17
2017-08-04	$62.11	$62.11	$62.11	$62.11	$56.07
2017-08-03	$62.08	$62.08	$62.08	$62.08	$56.04
2017-08-02	$62.25	$62.25	$62.25	$62.25	$56.19
2017-08-01	$62.33	$62.33	$62.33	$62.33	$56.27
2017-07-31	$62.05	$62.05	$62.05	$62.05	$56.01
2017-07-28	$62.11	$62.11	$62.11	$62.11	$56.07
2017-07-27	$62.09	$62.09	$62.09	$62.09	$56.05
2017-07-26	$62.32	$62.32	$62.32	$62.32	$56.26
2017-07-25	$62.42	$62.42	$62.42	$62.42	$56.35
2017-07-24	$62.07	$62.07	$62.07	$62.07	$56.03
2017-07-21	$62.20	$62.20	$62.20	$62.20	$56.15
2017-07-20	$62.35	$62.35	$62.35	$62.35	$56.29
2017-07-19	$62.62	$62.62	$62.62	$62.62	$56.53
2017-07-18	$62.27	$62.27	$62.27	$62.27	$56.21
2017-07-17	$62.47	$62.47	$62.47	$62.47	$56.39
2017-07-14	$62.39	$62.39	$62.39	$62.39	$56.32
2017-07-13	$62.11	$62.11	$62.11	$62.11	$56.07
2017-07-12	$61.72	$61.72	$61.72	$61.72	$55.72
2017-07-11	$61.44	$61.44	$61.44	$61.44	$55.46
2017-07-10	$61.44	$61.44	$61.44	$61.44	$55.46
2017-07-07	$61.35	$61.35	$61.35	$61.35	$55.38
2017-07-06	$61.01	$61.01	$61.01	$61.01	$55.08
2017-07-05	$61.79	$61.79	$61.79	$61.79	$55.78
2017-07-03	$61.76	$61.76	$61.76	$61.76	$55.75
2017-06-30	$61.44	$61.44	$61.44	$61.44	$55.46
2017-06-29	$61.39	$61.39	$61.39	$61.39	$55.42
2017-06-28	$61.88	$61.88	$61.88	$61.88	$55.86
2017-06-27	$61.24	$61.24	$61.24	$61.24	$55.28
2017-06-26	$61.61	$61.61	$61.61	$61.61	$55.62
2017-06-23	$61.46	$61.46	$61.46	$61.46	$55.48
2017-06-22	$61.29	$61.29	$61.29	$61.29	$55.33
2017-06-21	$61.16	$61.16	$61.16	$61.16	$55.21
2017-06-20	$61.11	$61.11	$61.11	$61.11	$55.17
2017-06-19	$61.72	$61.72	$61.72	$61.72	$55.72
2017-06-16	$61.11	$61.11	$61.11	$61.11	$55.17
2017-06-15	$61.16	$61.16	$61.16	$61.16	$55.21
2017-06-14	$61.35	$61.35	$61.35	$61.35	$55.38
2017-06-13	$61.50	$61.50	$61.50	$61.50	$55.52
2017-06-12	$61.27	$61.27	$61.27	$61.27	$55.31
2017-06-09	$61.17	$61.17	$61.17	$61.17	$55.22
2017-06-08	$60.86	$60.86	$60.86	$60.86	$54.94
2017-06-07	$60.63	$60.63	$60.63	$60.63	$54.73
2017-06-06	$60.69	$60.69	$60.69	$60.69	$54.79
2017-06-05	$61.00	$61.00	$61.00	$61.00	$55.07
2017-06-02	$61.09	$61.09	$61.09	$61.09	$55.15
2017-06-01	$61.04	$61.04	$61.04	$61.04	$55.10
2017-05-31	$60.39	$60.39	$60.39	$60.39	$54.52
2017-05-30	$60.41	$60.41	$60.41	$60.41	$54.53
2017-05-26	$60.67	$60.67	$60.67	$60.67	$54.77
2017-05-25	$60.65	$60.65	$60.65	$60.65	$54.75
2017-05-24	$60.61	$60.61	$60.61	$60.61	$54.71
2017-05-23	$60.59	$60.59	$60.59	$60.59	$54.70
2017-05-22	$60.53	$60.53	$60.53	$60.53	$54.64
2017-05-19	$60.24	$60.24	$60.24	$60.24	$54.38
2017-05-18	$59.61	$59.61	$59.61	$59.61	$53.81
2017-05-17	$59.53	$59.53	$59.53	$59.53	$53.74
2017-05-16	$60.87	$60.87	$60.87	$60.87	$54.95
2017-05-15	$60.86	$60.86	$60.86	$60.86	$54.94
2017-05-12	$60.61	$60.61	$60.61	$60.61	$54.71
2017-05-11	$60.82	$60.82	$60.82	$60.82	$54.90
2017-05-10	$61.13	$61.13	$61.13	$61.13	$55.18
2017-05-09	$61.02	$61.02	$61.02	$61.02	$55.08
2017-05-08	$60.92	$60.92	$60.92	$60.92	$54.99
2017-05-05	$61.05	$61.05	$61.05	$61.05	$55.11
2017-05-04	$60.65	$60.65	$60.65	$60.65	$54.75
2017-05-03	$60.63	$60.63	$60.63	$60.63	$54.73
2017-05-02	$60.70	$60.70	$60.70	$60.70	$54.80
2017-05-01	$60.77	$60.77	$60.77	$60.77	$54.86
2017-04-28	$60.67	$60.67	$60.67	$60.67	$54.77
2017-04-27	$60.87	$60.87	$60.87	$60.87	$54.95
2017-04-26	$60.66	$60.66	$60.66	$60.66	$54.76
2017-04-25	$60.56	$60.56	$60.56	$60.56	$54.67
2017-04-24	$60.11	$60.11	$60.11	$60.11	$54.26
2017-04-21	$59.43	$59.43	$59.43	$59.43	$53.65
2017-04-20	$59.70	$59.70	$59.70	$59.70	$53.89
2017-04-19	$59.08	$59.08	$59.08	$59.08	$53.33
2017-04-18	$59.11	$59.11	$59.11	$59.11	$53.36
2017-04-17	$59.37	$59.37	$59.37	$59.37	$53.59
2017-04-13	$58.88	$58.88	$58.88	$58.88	$53.15
2017-04-12	$59.33	$59.33	$59.33	$59.33	$53.56
2017-04-11	$59.78	$59.78	$59.78	$59.78	$53.97
2017-04-10	$59.82	$59.82	$59.82	$59.82	$54.00
2017-04-07	$59.81	$59.81	$59.81	$59.81	$53.99
2017-04-06	$59.93	$59.93	$59.93	$59.93	$54.10
2017-04-05	$59.64	$59.64	$59.64	$59.64	$53.84
2017-04-04	$60.03	$60.03	$60.03	$60.03	$54.19
2017-04-03	$60.00	$60.00	$60.00	$60.00	$54.16
2017-03-31	$60.32	$60.32	$60.32	$60.32	$54.45
2017-03-30	$60.47	$60.47	$60.47	$60.47	$54.59
2017-03-29	$60.09	$60.09	$60.09	$60.09	$54.24
2017-03-28	$59.84	$59.84	$59.84	$59.84	$54.02
2017-03-27	$59.37	$59.37	$59.37	$59.37	$53.59
2017-03-24	$59.21	$59.21	$59.21	$59.21	$53.45
2017-03-23	$59.19	$59.19	$59.19	$59.19	$53.43
2017-03-22	$59.23	$59.23	$59.23	$59.23	$53.47
2017-03-21	$59.01	$59.01	$59.01	$59.01	$53.27
2017-03-20	$60.02	$60.02	$60.02	$60.02	$54.18
2017-03-17	$60.22	$60.22	$60.22	$60.22	$54.36
2017-03-16	$60.36	$60.36	$60.36	$60.36	$54.49
2017-03-15	$60.30	$60.30	$60.30	$60.30	$54.43
2017-03-14	$59.82	$59.82	$59.82	$59.82	$54.00
2017-03-13	$60.05	$60.05	$60.05	$60.05	$54.21
2017-03-10	$60.17	$60.17	$60.17	$60.17	$54.32
2017-03-09	$60.01	$60.01	$60.01	$60.01	$54.17
2017-03-08	$60.00	$60.00	$60.00	$60.00	$54.16
2017-03-07	$60.07	$60.07	$60.07	$60.07	$54.23
2017-03-06	$60.36	$60.36	$60.36	$60.36	$54.49
2017-03-03	$60.64	$60.64	$60.64	$60.64	$54.74
2017-03-02	$60.61	$60.61	$60.61	$60.61	$54.71
2017-03-01	$61.11	$61.11	$61.11	$61.11	$55.17
2017-02-28	$60.15	$60.15	$60.15	$60.15	$54.30
2017-02-27	$60.60	$60.60	$60.60	$60.60	$54.71
2017-02-24	$60.41	$60.41	$60.41	$60.41	$54.53
2017-02-23	$60.43	$60.43	$60.43	$60.43	$54.55
2017-02-22	$60.58	$60.58	$60.58	$60.58	$54.69
2017-02-21	$60.79	$60.79	$60.79	$60.79	$54.88
2017-02-17	$60.23	$60.23	$60.23	$60.23	$54.37
2017-02-16	$60.15	$60.15	$60.15	$60.15	$54.30
2017-02-15	$60.19	$60.19	$60.19	$60.19	$54.34
2017-02-14	$59.81	$59.81	$59.81	$59.81	$53.99
2017-02-13	$59.40	$59.40	$59.40	$59.40	$53.62
2017-02-10	$59.07	$59.07	$59.07	$59.07	$53.32
2017-02-09	$58.82	$58.82	$58.82	$58.82	$53.10
2017-02-08	$58.39	$58.39	$58.39	$58.39	$52.71
2017-02-07	$58.34	$58.34	$58.34	$58.34	$52.67
2017-02-06	$58.34	$58.34	$58.34	$58.34	$52.67
2017-02-03	$58.47	$58.47	$58.47	$58.47	$52.78
2017-02-02	$58.01	$58.01	$58.01	$58.01	$52.37
2017-02-01	$58.17	$58.17	$58.17	$58.17	$52.51
2017-01-31	$58.26	$58.26	$58.26	$58.26	$52.59
2017-01-30	$58.20	$58.20	$58.20	$58.20	$52.54
2017-01-27	$58.55	$58.55	$58.55	$58.55	$52.85
2017-01-26	$58.63	$58.63	$58.63	$58.63	$52.93
2017-01-25	$58.82	$58.82	$58.82	$58.82	$53.10
2017-01-24	$58.42	$58.42	$58.42	$58.42	$52.74
2017-01-23	$57.76	$57.76	$57.76	$57.76	$52.14
2017-01-20	$58.12	$58.12	$58.12	$58.12	$52.47
2017-01-19	$58.02	$58.02	$58.02	$58.02	$52.38
2017-01-18	$58.40	$58.40	$58.40	$58.40	$52.72
2017-01-17	$58.30	$58.30	$58.30	$58.30	$52.63
2017-01-13	$58.72	$58.72	$58.72	$58.72	$53.01
2017-01-12	$58.57	$58.57	$58.57	$58.57	$52.87
2017-01-11	$58.81	$58.81	$58.81	$58.81	$53.09
2017-01-10	$58.57	$58.57	$58.57	$58.57	$52.87
2017-01-09	$58.39	$58.39	$58.39	$58.39	$52.71
2017-01-06	$58.45	$58.45	$58.45	$58.45	$52.76
2017-01-05	$58.37	$58.37	$58.37	$58.37	$52.69
2017-01-04	$58.63	$58.63	$58.63	$58.63	$52.93
2017-01-03	$58.00	$58.00	$58.00	$58.00	$52.36
2016-12-30	$57.30	$57.30	$57.30	$57.30	$51.73
2016-12-29	$57.57	$57.57	$57.57	$57.57	$51.97
2016-12-28	$57.67	$57.67	$57.67	$57.67	$52.06
2016-12-27	$58.22	$58.22	$58.22	$58.22	$52.56
2016-12-23	$58.02	$58.02	$58.02	$58.02	$52.38
2016-12-22	$57.89	$57.89	$57.89	$57.89	$52.26
2016-12-21	$58.27	$58.27	$58.27	$58.27	$52.60
2016-12-20	$58.32	$58.32	$58.32	$58.32	$52.65
2016-12-19	$58.47	$58.47	$58.47	$58.47	$52.37
2016-12-16	$58.43	$58.43	$58.43	$58.43	$52.34
2016-12-15	$58.74	$58.74	$58.74	$58.74	$52.61
2016-12-14	$58.51	$58.51	$58.51	$58.51	$52.41
2016-12-13	$59.12	$59.12	$59.12	$59.12	$52.95
2016-12-12	$58.80	$58.80	$58.80	$58.80	$52.67
2016-12-09	$59.12	$59.12	$59.12	$59.12	$52.95
2016-12-08	$58.91	$58.91	$58.91	$58.91	$52.77
2016-12-07	$58.63	$58.63	$58.63	$58.63	$52.52
2016-12-06	$58.07	$58.07	$58.07	$58.07	$52.01
2016-12-05	$57.72	$57.72	$57.72	$57.72	$51.70
2016-12-02	$57.18	$57.18	$57.18	$57.18	$51.22
2016-12-01	$57.27	$57.27	$57.27	$57.27	$51.30
2016-11-30	$57.48	$57.48	$57.48	$57.48	$51.49
2016-11-29	$57.14	$57.14	$57.14	$57.14	$51.18
2016-11-28	$57.07	$57.07	$57.07	$57.07	$51.12
2016-11-25	$57.60	$57.60	$57.60	$57.60	$51.59
2016-11-23	$57.42	$57.42	$57.42	$57.42	$51.43
2016-11-22	$57.17	$57.17	$57.17	$57.17	$51.21
2016-11-21	$57.02	$57.02	$57.02	$57.02	$51.07
2016-11-18	$56.59	$56.59	$56.59	$56.59	$50.69
2016-11-17	$56.69	$56.69	$56.69	$56.69	$50.78
2016-11-16	$56.50	$56.50	$56.50	$56.50	$50.61
2016-11-15	$56.86	$56.86	$56.86	$56.86	$50.93
2016-11-14	$56.41	$56.41	$56.41	$56.41	$50.53
2016-11-11	$55.98	$55.98	$55.98	$55.98	$50.14
2016-11-10	$55.90	$55.90	$55.90	$55.90	$50.07
2016-11-09	$55.27	$55.27	$55.27	$55.27	$49.51
2016-11-08	$54.02	$54.02	$54.02	$54.02	$48.39
2016-11-07	$53.93	$53.93	$53.93	$53.93	$48.31
2016-11-04	$52.66	$52.66	$52.66	$52.66	$47.17
2016-11-03	$52.62	$52.62	$52.62	$52.62	$47.13
2016-11-02	$52.81	$52.81	$52.81	$52.81	$47.30
2016-11-01	$53.09	$53.09	$53.09	$53.09	$47.55
2016-10-31	$53.25	$53.25	$53.25	$53.25	$47.70
2016-10-28	$53.33	$53.33	$53.33	$53.33	$47.77
2016-10-27	$53.78	$53.78	$53.78	$53.78	$48.17
2016-10-26	$53.99	$53.99	$53.99	$53.99	$48.36
2016-10-25	$54.06	$54.06	$54.06	$54.06	$48.42
2016-10-24	$54.51	$54.51	$54.51	$54.51	$48.83
2016-10-21	$54.32	$54.32	$54.32	$54.32	$48.65
2016-10-20	$54.29	$54.29	$54.29	$54.29	$48.63
2016-10-19	$54.18	$54.18	$54.18	$54.18	$48.53
2016-10-18	$53.93	$53.93	$53.93	$53.93	$48.31
2016-10-17	$53.55	$53.55	$53.55	$53.55	$47.97
2016-10-14	$53.66	$53.66	$53.66	$53.66	$48.06
2016-10-13	$53.68	$53.68	$53.68	$53.68	$48.08
2016-10-12	$54.06	$54.06	$54.06	$54.06	$48.42
2016-10-11	$54.15	$54.15	$54.15	$54.15	$48.50
2016-10-10	$54.93	$54.93	$54.93	$54.93	$49.20
2016-10-07	$54.69	$54.69	$54.69	$54.69	$48.99
2016-10-06	$54.92	$54.92	$54.92	$54.92	$49.19
2016-10-05	$54.93	$54.93	$54.93	$54.93	$49.20
2016-10-04	$54.45	$54.45	$54.45	$54.45	$48.77
2016-10-03	$54.55	$54.55	$54.55	$54.55	$48.86
2016-09-30	$54.73	$54.73	$54.73	$54.73	$49.02
2016-09-29	$53.99	$53.99	$53.99	$53.99	$48.36
2016-09-28	$54.24	$54.24	$54.24	$54.24	$48.58
2016-09-27	$53.72	$53.72	$53.72	$53.72	$48.12
2016-09-26	$53.36	$53.36	$53.36	$53.36	$47.79
2016-09-23	$54.04	$54.04	$54.04	$54.04	$48.40
2016-09-22	$54.46	$54.46	$54.46	$54.46	$48.78
2016-09-21	$54.08	$54.08	$54.08	$54.08	$48.44
2016-09-20	$53.35	$53.35	$53.35	$53.35	$47.79
2016-09-19	$53.42	$53.42	$53.42	$53.42	$47.85
2016-09-16	$53.33	$53.33	$53.33	$53.33	$47.77
2016-09-15	$53.64	$53.64	$53.64	$53.64	$48.05
2016-09-14	$53.12	$53.12	$53.12	$53.12	$47.58
2016-09-13	$53.32	$53.32	$53.32	$53.32	$47.76
2016-09-12	$54.24	$54.24	$54.24	$54.24	$48.58
2016-09-09	$53.44	$53.44	$53.44	$53.44	$47.87
2016-09-08	$54.80	$54.80	$54.80	$54.80	$49.08
2016-09-07	$54.76	$54.76	$54.76	$54.76	$49.05
2016-09-06	$54.68	$54.68	$54.68	$54.68	$48.98
2016-09-02	$54.58	$54.58	$54.58	$54.58	$48.89
2016-09-01	$54.30	$54.30	$54.30	$54.30	$48.64
2016-08-31	$54.30	$54.30	$54.30	$54.30	$48.64
2016-08-30	$54.54	$54.54	$54.54	$54.54	$48.85
2016-08-29	$54.61	$54.61	$54.61	$54.61	$48.91
2016-08-26	$54.31	$54.31	$54.31	$54.31	$48.65
2016-08-25	$54.35	$54.35	$54.35	$54.35	$48.68
2016-08-24	$54.56	$54.56	$54.56	$54.56	$48.87
2016-08-23	$55.04	$55.04	$55.04	$55.04	$49.30
2016-08-22	$54.82	$54.82	$54.82	$54.82	$49.10
2016-08-19	$54.89	$54.89	$54.89	$54.89	$49.17
2016-08-18	$54.98	$54.98	$54.98	$54.98	$49.25
2016-08-17	$54.75	$54.75	$54.75	$54.75	$49.04
2016-08-16	$54.78	$54.78	$54.78	$54.78	$49.07
2016-08-15	$55.08	$55.08	$55.08	$55.08	$49.34
2016-08-12	$54.68	$54.68	$54.68	$54.68	$48.98
2016-08-11	$54.70	$54.70	$54.70	$54.70	$49.00
2016-08-10	$54.18	$54.18	$54.18	$54.18	$48.53
2016-08-09	$54.39	$54.39	$54.39	$54.39	$48.72
2016-08-08	$54.43	$54.43	$54.43	$54.43	$48.75
2016-08-05	$54.40	$54.40	$54.40	$54.40	$48.73
2016-08-04	$53.66	$53.66	$53.66	$53.66	$48.06
2016-08-03	$53.60	$53.60	$53.60	$53.60	$48.01
2016-08-02	$53.15	$53.15	$53.15	$53.15	$47.61
2016-08-01	$53.59	$53.59	$53.59	$53.59	$48.00
2016-07-29	$53.87	$53.87	$53.87	$53.87	$48.25
2016-07-28	$53.75	$53.75	$53.75	$53.75	$48.14
2016-07-27	$53.70	$53.70	$53.70	$53.70	$48.10
2016-07-26	$53.70	$53.70	$53.70	$53.70	$48.10
2016-07-25	$52.91	$52.91	$52.91	$52.91	$47.39
2016-07-22	$53.11	$53.11	$53.11	$53.11	$47.57
2016-07-21	$52.80	$52.80	$52.80	$52.80	$47.29
2016-07-20	$52.86	$52.86	$52.86	$52.86	$47.35
2016-07-19	$52.48	$52.48	$52.48	$52.48	$47.01
2016-07-18	$52.60	$52.60	$52.60	$52.60	$47.11
2016-07-15	$52.50	$52.50	$52.50	$52.50	$47.02
2016-07-14	$52.50	$52.50	$52.50	$52.50	$47.02
2016-07-13	$52.20	$52.20	$52.20	$52.20	$46.76
2016-07-12	$52.37	$52.37	$52.37	$52.37	$46.91
2016-07-11	$51.53	$51.53	$51.53	$51.53	$46.16
2016-07-08	$51.18	$51.18	$51.18	$51.18	$45.84
2016-07-07	$50.21	$50.21	$50.21	$50.21	$44.97
2016-07-06	$50.06	$50.06	$50.06	$50.06	$44.84
2016-07-05	$49.60	$49.60	$49.60	$49.60	$44.43
2016-07-01	$50.45	$50.45	$50.45	$50.45	$45.19
2016-06-30	$50.22	$50.22	$50.22	$50.22	$44.98
2016-06-29	$49.46	$49.46	$49.46	$49.46	$44.30
2016-06-28	$48.48	$48.48	$48.48	$48.48	$43.42
2016-06-27	$47.37	$47.37	$47.37	$47.37	$42.43
2016-06-24	$48.91	$48.91	$48.91	$48.91	$43.81
2016-06-23	$51.32	$51.32	$51.32	$51.32	$45.97
2016-06-22	$50.45	$50.45	$50.45	$50.45	$45.19
2016-06-21	$50.47	$50.47	$50.47	$50.47	$45.21
2016-06-20	$50.45	$50.45	$50.45	$50.45	$45.19
2016-06-17	$50.03	$50.03	$50.03	$50.03	$44.81
2016-06-16	$49.94	$49.94	$49.94	$49.94	$44.73
2016-06-15	$49.69	$49.69	$49.69	$49.69	$44.51
2016-06-14	$49.64	$49.64	$49.64	$49.64	$44.46
2016-06-13	$49.64	$49.64	$49.64	$49.64	$44.46
2016-06-10	$50.05	$50.05	$50.05	$50.05	$44.83
2016-06-09	$50.85	$50.85	$50.85	$50.85	$45.55
2016-06-08	$51.24	$51.24	$51.24	$51.24	$45.90
2016-06-07	$51.09	$51.09	$51.09	$51.09	$45.76
2016-06-06	$51.01	$51.01	$51.01	$51.01	$45.69
2016-06-03	$50.63	$50.63	$50.63	$50.63	$45.35
2016-06-02	$50.96	$50.96	$50.96	$50.96	$45.65
2016-06-01	$50.81	$50.81	$50.81	$50.81	$45.51
2016-05-31	$50.78	$50.78	$50.78	$50.78	$45.48
2016-05-27	$50.71	$50.71	$50.71	$50.71	$45.42
2016-05-26	$50.33	$50.33	$50.33	$50.33	$45.08
2016-05-25	$50.50	$50.50	$50.50	$50.50	$45.23
2016-05-24	$49.92	$49.92	$49.92	$49.92	$44.71
2016-05-23	$49.12	$49.12	$49.12	$49.12	$44.00
2016-05-20	$49.15	$49.15	$49.15	$49.15	$44.02
2016-05-19	$48.68	$48.68	$48.68	$48.68	$43.60
2016-05-18	$48.92	$48.92	$48.92	$48.92	$43.82
2016-05-17	$48.80	$48.80	$48.80	$48.80	$43.71
2016-05-16	$49.01	$49.01	$49.01	$49.01	$43.90
2016-05-13	$48.41	$48.41	$48.41	$48.41	$43.36
2016-05-12	$48.92	$48.92	$48.92	$48.92	$43.82
2016-05-11	$49.19	$49.19	$49.19	$49.19	$44.06
2016-05-10	$49.61	$49.61	$49.61	$49.61	$44.44
2016-05-09	$48.98	$48.98	$48.98	$48.98	$43.87
2016-05-06	$49.17	$49.17	$49.17	$49.17	$44.04
2016-05-05	$49.01	$49.01	$49.01	$49.01	$43.90
2016-05-04	$48.98	$48.98	$48.98	$48.98	$43.87
2016-05-03	$49.52	$49.52	$49.52	$49.52	$44.36
2016-05-02	$50.37	$50.37	$50.37	$50.37	$45.12
2016-04-29	$50.06	$50.06	$50.06	$50.06	$44.84
2016-04-28	$50.47	$50.47	$50.47	$50.47	$45.21
2016-04-27	$51.23	$51.23	$51.23	$51.23	$45.89
2016-04-26	$50.76	$50.76	$50.76	$50.76	$45.47
2016-04-25	$50.55	$50.55	$50.55	$50.55	$45.28
2016-04-22	$50.88	$50.88	$50.88	$50.88	$45.57
2016-04-21	$50.72	$50.72	$50.72	$50.72	$45.43
2016-04-20	$50.77	$50.77	$50.77	$50.77	$45.48
2016-04-19	$50.25	$50.25	$50.25	$50.25	$45.01
2016-04-18	$50.03	$50.03	$50.03	$50.03	$44.81
2016-04-15	$49.59	$49.59	$49.59	$49.59	$44.42
2016-04-14	$49.69	$49.69	$49.69	$49.69	$44.51
2016-04-13	$49.63	$49.63	$49.63	$49.63	$44.45
2016-04-12	$48.74	$48.74	$48.74	$48.74	$43.66
2016-04-11	$48.10	$48.10	$48.10	$48.10	$43.08
2016-04-08	$48.15	$48.15	$48.15	$48.15	$43.13
2016-04-07	$47.86	$47.86	$47.86	$47.86	$42.87
2016-04-06	$48.60	$48.60	$48.60	$48.60	$43.53
2016-04-05	$47.97	$47.97	$47.97	$47.97	$42.97
2016-04-04	$48.48	$48.48	$48.48	$48.48	$43.42
2016-04-01	$48.81	$48.81	$48.81	$48.81	$43.72
2016-03-31	$48.69	$48.69	$48.69	$48.69	$43.61
2016-03-30	$48.63	$48.63	$48.63	$48.63	$43.56
2016-03-29	$48.39	$48.39	$48.39	$48.39	$43.34
2016-03-28	$48.10	$48.10	$48.10	$48.10	$43.08
2016-03-24	$48.13	$48.13	$48.13	$48.13	$43.11
2016-03-23	$48.06	$48.06	$48.06	$48.06	$43.05
2016-03-22	$48.81	$48.81	$48.81	$48.81	$43.72
2016-03-21	$48.87	$48.87	$48.87	$48.87	$43.77
2016-03-18	$48.78	$48.78	$48.78	$48.78	$43.69
2016-03-17	$48.37	$48.37	$48.37	$48.37	$43.33
2016-03-16	$47.80	$47.80	$47.80	$47.80	$42.81
2016-03-15	$47.34	$47.34	$47.34	$47.34	$42.40
2016-03-14	$47.73	$47.73	$47.73	$47.73	$42.75
2016-03-11	$47.74	$47.74	$47.74	$47.74	$42.76
2016-03-10	$46.71	$46.71	$46.71	$46.71	$41.84
2016-03-09	$46.81	$46.81	$46.81	$46.81	$41.93
2016-03-08	$46.41	$46.41	$46.41	$46.41	$41.57
2016-03-07	$47.50	$47.50	$47.50	$47.50	$42.55
2016-03-04	$47.09	$47.09	$47.09	$47.09	$42.18
2016-03-03	$46.70	$46.70	$46.70	$46.70	$41.83
2016-03-02	$46.36	$46.36	$46.36	$46.36	$41.53
2016-03-01	$45.81	$45.81	$45.81	$45.81	$41.03
2016-02-29	$44.65	$44.65	$44.65	$44.65	$39.99
2016-02-26	$45.43	$45.43	$45.43	$45.43	$40.69
2016-02-25	$45.22	$45.22	$45.22	$45.22	$40.50
2016-02-24	$44.79	$44.79	$44.79	$44.79	$40.12
2016-02-23	$44.60	$44.60	$44.60	$44.60	$39.95
2016-02-22	$45.38	$45.38	$45.38	$45.38	$40.65
2016-02-19	$44.50	$44.50	$44.50	$44.50	$39.86
2016-02-18	$44.55	$44.55	$44.55	$44.55	$39.90
2016-02-17	$44.87	$44.87	$44.87	$44.87	$40.19
2016-02-16	$43.94	$43.94	$43.94	$43.94	$39.36
2016-02-12	$43.01	$43.01	$43.01	$43.01	$38.52
2016-02-11	$41.88	$41.88	$41.88	$41.88	$37.51
2016-02-10	$42.41	$42.41	$42.41	$42.41	$37.99
2016-02-09	$42.49	$42.49	$42.49	$42.49	$38.06
2016-02-08	$42.96	$42.96	$42.96	$42.96	$38.48
2016-02-05	$43.74	$43.74	$43.74	$43.74	$39.18
2016-02-04	$44.74	$44.74	$44.74	$44.74	$40.07
2016-02-03	$44.42	$44.42	$44.42	$44.42	$39.79
2016-02-02	$43.87	$43.87	$43.87	$43.87	$39.29
2016-02-01	$45.05	$45.05	$45.05	$45.05	$40.35
2016-01-29	$45.22	$45.22	$45.22	$45.22	$40.50
2016-01-28	$43.95	$43.95	$43.95	$43.95	$39.37
2016-01-27	$44.00	$44.00	$44.00	$44.00	$39.41
2016-01-26	$44.30	$44.30	$44.30	$44.30	$39.68
2016-01-25	$43.31	$43.31	$43.31	$43.31	$38.79
2016-01-22	$44.24	$44.24	$44.24	$44.24	$39.63
2016-01-21	$43.35	$43.35	$43.35	$43.35	$38.83
2016-01-20	$42.91	$42.91	$42.91	$42.91	$38.43
2016-01-19	$43.49	$43.49	$43.49	$43.49	$38.95
2016-01-15	$43.79	$43.79	$43.79	$43.79	$39.22
2016-01-14	$44.92	$44.92	$44.92	$44.92	$40.24
2016-01-13	$44.16	$44.16	$44.16	$44.16	$39.55
2016-01-12	$45.39	$45.39	$45.39	$45.39	$40.66
2016-01-11	$45.06	$45.06	$45.06	$45.06	$40.36
2016-01-08	$45.41	$45.41	$45.41	$45.41	$40.67
2016-01-07	$46.03	$46.03	$46.03	$46.03	$41.23
2016-01-06	$47.33	$47.33	$47.33	$47.33	$42.39
2016-01-05	$48.20	$48.20	$48.20	$48.20	$43.17
2016-01-04	$48.30	$48.30	$48.30	$48.30	$43.26
2015-12-31	$48.96	$48.96	$48.96	$48.96	$43.85
2015-12-30	$49.34	$49.34	$49.34	$49.34	$44.19
2015-12-29	$49.80	$49.80	$49.80	$49.80	$44.61
2015-12-28	$49.29	$49.29	$49.29	$49.29	$44.15
2015-12-24	$49.53	$49.53	$49.53	$49.53	$44.36
2015-12-23	$49.58	$49.58	$49.58	$49.58	$44.41
2015-12-22	$48.70	$48.70	$48.70	$48.70	$43.62
2015-12-21	$48.16	$48.16	$48.16	$48.16	$43.14
2015-12-18	$47.78	$47.78	$47.78	$47.78	$42.80
2015-12-17	$48.87	$48.87	$48.87	$48.87	$43.45
2015-12-16	$49.87	$49.87	$49.87	$49.87	$44.34
2015-12-15	$49.13	$49.13	$49.13	$49.13	$43.68
2015-12-14	$48.44	$48.44	$48.44	$48.44	$43.07
2015-12-11	$48.30	$48.30	$48.30	$48.30	$42.95
2015-12-10	$49.34	$49.34	$49.34	$49.34	$43.87
2015-12-09	$49.12	$49.12	$49.12	$49.12	$43.68
2015-12-08	$49.50	$49.50	$49.50	$49.50	$44.01
2015-12-07	$50.04	$50.04	$50.04	$50.04	$44.49
2015-12-04	$50.60	$50.60	$50.60	$50.60	$44.99
2015-12-03	$49.74	$49.74	$49.74	$49.74	$44.23
2015-12-02	$50.48	$50.48	$50.48	$50.48	$44.88
2015-12-01	$51.16	$51.16	$51.16	$51.16	$45.49
2015-11-30	$50.72	$50.72	$50.72	$50.72	$45.10
2015-11-27	$50.90	$50.90	$50.90	$50.90	$45.26
2015-11-25	$50.92	$50.92	$50.92	$50.92	$45.28
2015-11-24	$50.92	$50.92	$50.92	$50.92	$45.28
2015-11-23	$50.71	$50.71	$50.71	$50.71	$45.09
2015-11-20	$50.82	$50.82	$50.82	$50.82	$45.19
2015-11-19	$50.66	$50.66	$50.66	$50.66	$45.04
2015-11-18	$50.82	$50.82	$50.82	$50.82	$45.19
2015-11-17	$50.05	$50.05	$50.05	$50.05	$44.50
2015-11-16	$50.20	$50.20	$50.20	$50.20	$44.64
2015-11-13	$49.31	$49.31	$49.31	$49.31	$43.84
2015-11-12	$49.95	$49.95	$49.95	$49.95	$44.41
2015-11-11	$50.74	$50.74	$50.74	$50.74	$45.12
2015-11-10	$51.16	$51.16	$51.16	$51.16	$45.49
2015-11-09	$51.02	$51.02	$51.02	$51.02	$45.36
2015-11-06	$51.53	$51.53	$51.53	$51.53	$45.82
2015-11-05	$51.36	$51.36	$51.36	$51.36	$45.67
2015-11-04	$51.56	$51.56	$51.56	$51.56	$45.84
2015-11-03	$51.77	$51.77	$51.77	$51.77	$46.03
2015-11-02	$51.29	$51.29	$51.29	$51.29	$45.60
2015-10-30	$50.37	$50.37	$50.37	$50.37	$44.79
2015-10-29	$50.39	$50.39	$50.39	$50.39	$44.80
2015-10-28	$50.70	$50.70	$50.70	$50.70	$45.08
2015-10-27	$49.87	$49.87	$49.87	$49.87	$44.34
2015-10-26	$50.11	$50.11	$50.11	$50.11	$44.56
2015-10-23	$50.27	$50.27	$50.27	$50.27	$44.70
2015-10-22	$49.78	$49.78	$49.78	$49.78	$44.26
2015-10-21	$48.89	$48.89	$48.89	$48.89	$43.47
2015-10-20	$49.36	$49.36	$49.36	$49.36	$43.89
2015-10-19	$49.45	$49.45	$49.45	$49.45	$43.97
2015-10-16	$49.63	$49.63	$49.63	$49.63	$44.13
2015-10-15	$49.50	$49.50	$49.50	$49.50	$44.01
2015-10-14	$48.70	$48.70	$48.70	$48.70	$43.30
2015-10-13	$48.90	$48.90	$48.90	$48.90	$43.48
2015-10-12	$49.29	$49.29	$49.29	$49.29	$43.83
2015-10-09	$49.44	$49.44	$49.44	$49.44	$43.96
2015-10-08	$49.43	$49.43	$49.43	$49.43	$43.95
2015-10-07	$49.00	$49.00	$49.00	$49.00	$43.57
2015-10-06	$48.46	$48.46	$48.46	$48.46	$43.09
2015-10-05	$48.68	$48.68	$48.68	$48.68	$43.28
2015-10-02	$47.63	$47.63	$47.63	$47.63	$42.35
2015-10-01	$46.88	$46.88	$46.88	$46.88	$41.68
2015-09-30	$46.83	$46.83	$46.83	$46.83	$41.64
2015-09-29	$45.96	$45.96	$45.96	$45.96	$40.87
2015-09-28	$45.88	$45.88	$45.88	$45.88	$40.79
2015-09-25	$47.12	$47.12	$47.12	$47.12	$41.90
2015-09-24	$47.07	$47.07	$47.07	$47.07	$41.85
2015-09-23	$47.22	$47.22	$47.22	$47.22	$41.99
2015-09-22	$47.45	$47.45	$47.45	$47.45	$42.19
2015-09-21	$48.06	$48.06	$48.06	$48.06	$42.73
2015-09-18	$47.97	$47.97	$47.97	$47.97	$42.65
2015-09-17	$49.05	$49.05	$49.05	$49.05	$43.61
2015-09-16	$49.33	$49.33	$49.33	$49.33	$43.86
2015-09-15	$48.82	$48.82	$48.82	$48.82	$43.41
2015-09-14	$48.21	$48.21	$48.21	$48.21	$42.87
2015-09-11	$48.46	$48.46	$48.46	$48.46	$43.09
2015-09-10	$48.35	$48.35	$48.35	$48.35	$42.99
2015-09-09	$48.15	$48.15	$48.15	$48.15	$42.81
2015-09-08	$48.79	$48.79	$48.79	$48.79	$43.38
2015-09-04	$47.61	$47.61	$47.61	$47.61	$42.33
2015-09-03	$48.37	$48.37	$48.37	$48.37	$43.01
2015-09-02	$48.19	$48.19	$48.19	$48.19	$42.85
2015-09-01	$47.42	$47.42	$47.42	$47.42	$42.16
2015-08-31	$48.91	$48.91	$48.91	$48.91	$43.49
2015-08-28	$49.23	$49.23	$49.23	$49.23	$43.77
2015-08-27	$49.03	$49.03	$49.03	$49.03	$43.60
2015-08-26	$47.65	$47.65	$47.65	$47.65	$42.37
2015-08-25	$45.93	$45.93	$45.93	$45.93	$40.84
2015-08-24	$46.63	$46.63	$46.63	$46.63	$41.46
2015-08-21	$48.67	$48.67	$48.67	$48.67	$43.28
2015-08-20	$50.14	$50.14	$50.14	$50.14	$44.58
2015-08-19	$51.38	$51.38	$51.38	$51.38	$45.68
2015-08-18	$51.96	$51.96	$51.96	$51.96	$46.20
2015-08-17	$52.20	$52.20	$52.20	$52.20	$46.41
2015-08-14	$51.94	$51.94	$51.94	$51.94	$46.18
2015-08-13	$51.85	$51.85	$51.85	$51.85	$46.10
2015-08-12	$51.96	$51.96	$51.96	$51.96	$46.20
2015-08-11	$52.00	$52.00	$52.00	$52.00	$46.24
2015-08-10	$52.62	$52.62	$52.62	$52.62	$46.79
2015-08-07	$51.78	$51.78	$51.78	$51.78	$46.04
2015-08-06	$51.99	$51.99	$51.99	$51.99	$46.23
2015-08-05	$52.45	$52.45	$52.45	$52.45	$46.64
2015-08-04	$52.44	$52.44	$52.44	$52.44	$46.63
2015-08-03	$52.58	$52.58	$52.58	$52.58	$46.75
2015-07-31	$52.92	$52.92	$52.92	$52.92	$47.05
2015-07-30	$53.14	$53.14	$53.14	$53.14	$47.25
2015-07-29	$53.10	$53.10	$53.10	$53.10	$47.21
2015-07-28	$52.73	$52.73	$52.73	$52.73	$46.89
2015-07-27	$51.99	$51.99	$51.99	$51.99	$46.23
2015-07-24	$52.46	$52.46	$52.46	$52.46	$46.65
2015-07-23	$53.26	$53.26	$53.26	$53.26	$47.36
2015-07-22	$53.64	$53.64	$53.64	$53.64	$47.69
2015-07-21	$53.69	$53.69	$53.69	$53.69	$47.74
2015-07-20	$53.76	$53.76	$53.76	$53.76	$47.80
2015-07-17	$53.91	$53.91	$53.91	$53.91	$47.93
2015-07-16	$54.00	$54.00	$54.00	$54.00	$48.01
2015-07-15	$53.66	$53.66	$53.66	$53.66	$47.71
2015-07-14	$53.81	$53.81	$53.81	$53.81	$47.85
2015-07-13	$53.51	$53.51	$53.51	$53.51	$47.58
2015-07-10	$52.96	$52.96	$52.96	$52.96	$47.09
2015-07-09	$52.36	$52.36	$52.36	$52.36	$46.56
2015-07-08	$52.21	$52.21	$52.21	$52.21	$46.42
2015-07-07	$53.25	$53.25	$53.25	$53.25	$47.35
2015-07-06	$53.10	$53.10	$53.10	$53.10	$47.21