Thunderstruck Resources Ltd (THURF) Exchange: PINK

Data as of Dec. 2, 2022

$0.04 ($0.00) 5.00%

Thunderstruck Resources Ltd - Daily Information
Click for more stock information on Thunderstruck Resources Ltd.
Daily Information Data
Date Dec. 2, 2022
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

Key People Thunderstruck Resources Ltd

Employee Position
Bryce Bradley President, Chief Executive Officer & Director
Wilson Michael Chief Financial Officer
Robert Phillips Senior Exploration Geologist
Rob Christl VP-Business Development & Investor Relations
Brien F. Lundin Chairman
Lawrence Roulston Independent Director
Linnea von Hessert Independent Director
Historical Stock Data for Thunderstruck Resources Ltd (THURF)
Date Open High Low Close Adj.Close Volume
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 5,300
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 110,000
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2022-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 77,700
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 40,600
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 34,000
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 1,800
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 233,740
2022-08-16 $0.05 $0.07 $0.05 $0.07 $0.07 901,500
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,052
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,554
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 5,900
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,800
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,300
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 47,000
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 47,000
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 23,800
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 25,010
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,704
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 3,000
2022-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 63,200
2022-03-16 $0.07 $0.08 $0.07 $0.07 $0.07 32,000
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 76,500
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,500
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,375
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2022-02-15 $0.09 $0.09 $0.08 $0.08 $0.08 59,002
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-02-10 $0.07 $0.09 $0.07 $0.09 $0.09 165,326
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 10
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 139,000
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 353,000
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,800
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 15,074
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 16,926
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 584
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 74,400
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 714,285
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 12
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 325
2021-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 27,100
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 22,229
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,771
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 32,500
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 119,000
2021-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 261,000
2021-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 7,500
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 123,000
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 465
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 95,583
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 210,417
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 71,000
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 124,500
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 107,500
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 59,000
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,115
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 158,415
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,542
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 27,218
2021-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 73,451
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 59,229
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 163,771
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 15,977
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 24,986
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 46,000
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 40,000
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 12
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2021-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,725
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,014
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,100
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,400
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 46,000
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,810
2021-05-07 $0.06 $0.07 $0.06 $0.07 $0.07 7,075
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2021-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 8,690
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 60,999
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2021-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 17,118
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 58,333
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 23
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 132,215
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 74,990
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 27,100
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 20,945
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 677
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,710
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,015
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2021-03-19 $0.07 $0.08 $0.07 $0.07 $0.07 11,710
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 18,677
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2021-03-10 $0.07 $0.07 $0.06 $0.06 $0.06 47,251
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,555
2021-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 20,100
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 158,226
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2021-03-02 $0.07 $0.07 $0.06 $0.07 $0.07 20,100
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 25,699
2021-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 170,000
2021-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 170,000
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 193,000
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 33,028
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-02-18 $0.08 $0.08 $0.06 $0.06 $0.06 120,749
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,990
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 93,320
2021-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2021-02-09 $0.09 $0.10 $0.09 $0.09 $0.09 4,800
2021-02-08 $0.09 $0.11 $0.09 $0.09 $0.09 181,420
2021-02-05 $0.11 $0.11 $0.09 $0.11 $0.11 3,200
2021-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 130,990
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 242,792
2021-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 67,500
2021-01-29 $0.09 $0.09 $0.08 $0.09 $0.09 120,888
2021-01-28 $0.08 $0.09 $0.08 $0.09 $0.09 48,520
2021-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 99,220
2021-01-26 $0.06 $0.08 $0.05 $0.07 $0.07 488,842
2021-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 29,900
2021-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 111,110
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 33,450
2021-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 160,020
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 157,638
2021-01-15 $0.07 $0.07 $0.05 $0.05 $0.05 193,020
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 167,000
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 140,948
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 39,666
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 22,407
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 29,800
2020-12-29 $0.06 $0.07 $0.06 $0.06 $0.06 42,500
2020-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 8,872
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 501
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2020-12-16 $0.06 $0.07 $0.06 $0.06 $0.06 215,500
2020-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 87,000
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 236,100
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 27,400
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,148
2020-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 47,600
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 172,417
2020-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 81,990
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2020-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 50,100
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 106,000
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 106,000
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 62,200
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,150
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 24,001
2020-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 31,500
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 21,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 84,800
2020-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2020-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 183,448
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2020-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 178,990
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 15,988
2020-10-22 $0.09 $0.10 $0.09 $0.09 $0.09 98,500
2020-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 42,320
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.07 $0.10 $0.07 $0.10 $0.10 2,800
2020-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 93,350
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 6,500
2020-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 8,400
2020-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 188,000
2020-09-22 $0.10 $0.10 $0.09 $0.09 $0.09 24,222
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.11 $0.11 $0.09 $0.09 $0.09 328,519
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 51,513
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 16,041
2020-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 99,850
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2020-09-11 $0.13 $0.13 $0.11 $0.11 $0.11 6,800
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2020-09-08 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 2,500
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 550
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 16,850
2020-08-28 $0.12 $0.14 $0.12 $0.14 $0.14 9,850
2020-08-27 $0.13 $0.14 $0.12 $0.12 $0.12 96,600
2020-08-26 $0.11 $0.12 $0.11 $0.11 $0.11 55,250
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 98,000
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 25,050
2020-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 94,080
2020-08-19 $0.11 $0.13 $0.11 $0.13 $0.13 25,500
2020-08-18 $0.14 $0.15 $0.12 $0.13 $0.13 386,756
2020-08-17 $0.15 $0.15 $0.13 $0.13 $0.13 475,599
2020-08-14 $0.16 $0.16 $0.14 $0.14 $0.14 5,276
2020-08-13 $0.13 $0.14 $0.13 $0.14 $0.14 24,110
2020-08-12 $0.13 $0.15 $0.13 $0.13 $0.13 175,500
2020-08-11 $0.13 $0.13 $0.12 $0.13 $0.13 28,900
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2020-08-07 $0.11 $0.12 $0.10 $0.12 $0.12 116,500
2020-08-06 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2020-08-05 $0.11 $0.12 $0.11 $0.11 $0.11 31,002
2020-08-04 $0.11 $0.12 $0.10 $0.12 $0.12 119,300
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 40,100
2020-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 93,200
2020-07-29 $0.12 $0.13 $0.10 $0.11 $0.11 166,662
2020-07-28 $0.13 $0.13 $0.11 $0.11 $0.11 139,267
2020-07-27 $0.12 $0.14 $0.11 $0.13 $0.13 241,761
2020-07-24 $0.10 $0.11 $0.10 $0.11 $0.11 164,500
2020-07-23 $0.10 $0.11 $0.09 $0.10 $0.10 288,250
2020-07-22 $0.11 $0.11 $0.09 $0.09 $0.09 84,200
2020-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 20,300
2020-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 150,100
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 397,000
2020-07-16 $0.06 $0.09 $0.06 $0.08 $0.08 581,500
2020-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 112,000
2020-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 26,800
2020-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 25,800
2020-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2020-07-06 $0.09 $0.09 $0.07 $0.08 $0.08 97,600
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 57,523
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2020-06-29 $0.06 $0.06 $0.05 $0.06 $0.06 24,000
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2020-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,001
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,100
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,300
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 64,500
2020-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 28,000
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 833
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 875
2020-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,166
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 24,382
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 33,200
2020-02-20 $0.06 $0.06 $0.05 $0.06 $0.06 40,000
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 46,449
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2020-01-30 $0.06 $0.06 $0.04 $0.05 $0.05 76,200
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 50,400
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 37,800
2020-01-21 $0.03 $0.05 $0.03 $0.05 $0.05 44,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,375
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 2,400
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,375
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,375
2019-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 25,375
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,833
2019-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 10,765
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 235
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-10-22 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2019-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 23,428
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 644,000
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 115,000
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 57,000
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 81,800
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,040
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 14,857
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 67,000
2019-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 61,182
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 33,500
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 125,000
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 4,500
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 17,241
2019-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 69,690
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 3,448
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 25,300
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,322
2019-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 22,500
2019-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 18,532
2019-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 5,500
2019-03-11 $0.06 $0.06 $0.04 $0.05 $0.05 151,000
2019-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 103,100
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-03-06 $0.06 $0.06 $0.05 $0.05 $0.05 7,500
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2019-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 72,900
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 96,050
2019-02-28 $0.07 $0.08 $0.06 $0.08 $0.08 317,600
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 83,450
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-01-29 $0.06 $0.07 $0.05 $0.05 $0.05 204,600
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2019-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 24,181
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-01-22 $0.06 $0.06 $0.05 $0.06 $0.06 29,337
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 573
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,084
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 18,181
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2018-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 158,983
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 77,017
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 573
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,450
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 9,233
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 11,500
2018-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 3,450
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-09-25 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2018-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 3,280
2018-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 800
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,500
2018-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 30,644
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 26,144
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,700
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2018-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2018-07-05 $0.05 $0.15 $0.04 $0.15 $0.15 22,875
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,875
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2018-06-19 $0.05 $0.06 $0.05 $0.05 $0.05 116,000
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 15,100
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 42,865
2018-06-11 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2018-06-08 $0.07 $0.07 $0.06 $0.07 $0.07 26,590
2018-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 22,000
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,428
2018-05-30 $0.05 $0.06 $0.05 $0.06 $0.06 10,150
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 80
2018-05-17 $0.06 $0.07 $0.05 $0.07 $0.07 10,150
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 240
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 17,700
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-03-28 $0.09 $0.09 $0.07 $0.07 $0.07 29,000
2018-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2018-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,650
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2018-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 4,100
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 3,400
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 99,500
2018-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-02-28 $0.07 $0.07 $0.06 $0.06 $0.06 110,000
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,800
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,400
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 34,800
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-26 $0.06 $0.07 $0.06 $0.06 $0.06 91,700
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 44,000
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,625
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 175
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2017-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,450
2017-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 7,150

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.