Thunderstruck Resources Ltd (THURF) Exchange: PINK
Data as of Dec. 6, 2024
$0.04 ($0.00) -2.50%
Thunderstruck Resources Ltd - Daily Information
Click for more stock information on Thunderstruck Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Thunderstruck Resources Ltd (THURF)
Key People Thunderstruck Resources Ltd
| Employee | Position |
|---|---|
| Bryce Bradley | President, Chief Executive Officer & Director |
| Wilson Michael | Chief Financial Officer |
| Robert Phillips | Senior Exploration Geologist |
| Rob Christl | VP-Business Development & Investor Relations |
| Brien F. Lundin | Chairman |
| Lawrence Roulston | Independent Director |
| Linnea von Hessert | Independent Director |
Historical Stock Data for Thunderstruck Resources Ltd (THURF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,205 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,666 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,222 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,222 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,714 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,595 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,250 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,454 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,964 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,363 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,181 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 119,671 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,335 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,335 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 419,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,030 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,579 |
| 2023-06-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 601 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-27 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 50,703 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-20 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 394,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,846 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,700 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,600 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,740 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 901,500 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,052 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,554 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,800 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,010 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,704 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,200 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,500 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,375 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,002 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 165,326 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,074 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,926 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,400 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 714,285 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,229 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,771 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 261,000 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 465 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,583 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,417 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,500 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,115 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,415 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,542 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,218 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,451 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,229 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,771 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,977 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,986 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,725 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,014 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,810 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,075 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,690 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,999 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,118 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,333 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,215 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,990 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,100 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,945 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 677 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,710 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,015 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,710 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,677 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2021-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,251 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,555 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,226 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,699 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,000 |
| 2021-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,000 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,028 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-02-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 120,749 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,990 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,320 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2021-02-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2021-02-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 181,420 |
| 2021-02-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,200 |
| 2021-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,990 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 242,792 |
| 2021-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,888 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,520 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,220 |
| 2021-01-26 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 488,842 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,900 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,110 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,450 |
| 2021-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,020 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,638 |
| 2021-01-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 193,020 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,948 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,666 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,407 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,872 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,500 |
| 2020-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,100 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,148 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,600 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,417 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,990 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,100 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,000 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,200 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,150 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,001 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,500 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,800 |
| 2020-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,448 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,990 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,988 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,500 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,320 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,800 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,350 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,000 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,222 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 328,519 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,513 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,041 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,850 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-09-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2020-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,850 |
| 2020-08-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,850 |
| 2020-08-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 96,600 |
| 2020-08-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,250 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,000 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,050 |
| 2020-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,080 |
| 2020-08-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,500 |
| 2020-08-18 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 386,756 |
| 2020-08-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 475,599 |
| 2020-08-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,276 |
| 2020-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,110 |
| 2020-08-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 175,500 |
| 2020-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,900 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-08-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 116,500 |
| 2020-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2020-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,002 |
| 2020-08-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 119,300 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,100 |
| 2020-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,200 |
| 2020-07-29 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 166,662 |
| 2020-07-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 139,267 |
| 2020-07-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 241,761 |
| 2020-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,500 |
| 2020-07-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 288,250 |
| 2020-07-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 84,200 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,100 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 397,000 |
| 2020-07-16 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 581,500 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2020-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 97,600 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,523 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,000 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,500 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,166 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,382 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,200 |
| 2020-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,449 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 76,200 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,375 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,375 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,375 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,375 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,833 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,765 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,428 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,800 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,857 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,182 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,241 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,690 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,448 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,322 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2019-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,532 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-03-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 151,000 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,100 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,900 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,050 |
| 2019-02-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 317,600 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,450 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 204,600 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,181 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,337 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,084 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,181 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,983 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,017 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 573 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,233 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2018-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,450 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,280 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,644 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,144 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-07-05 | $0.05 | $0.15 | $0.04 | $0.15 | $0.15 | 22,875 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,875 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,865 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,590 |
| 2018-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,150 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2018-05-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,150 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2018-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,500 |
| 2018-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,800 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,700 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,625 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,450 |
| 2017-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,150 |