Telecom Italia S.p.A. (TIAJF) Exchange: PINK

  1. Profile
  2. Telecom Italia S.p.A. (TIAJF)

Data as of Oct. 8, 2025

$0.58 ($0.00) 0.00%

Telecom Italia S.p.A. - Daily Information
Click for more stock information on Telecom Italia S.p.A..
Daily Information Data
Date Oct. 8, 2025
Open $0.58
Previous Close $0.58
High $0.58
Low $0.58
Adjusted Open $0.58
Previous Adjusted Close $0.58
Adjusted High $0.58
Adjusted Low $0.58
Invest in Telecom Italia S.p.A. (TIAJF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Telecom Italia S.p.A.

Employee Position
Luigi Gubitosi Chief Executive Officer & Executive Director
Stefano Siragusa Chief Operations Officer
Giovanni Ronca Chief Financial Officer
Michele Gamberini Chief Technology & Information Officer
Herculano Aníbal Alves Chief Technology Officer
Federico Rigoni Chief Revenue Officer
Francesco de Leo Managing Director
Carlo Nardello Chief Strategy & Transformation Officer
Flavia Maria Bittencourt Vice President-Group Planning & Control
Sabrina di Bartolomeo Vice President-Planning & Control
Roberto Mazzilli Head-Information Technology & Security Compliance
Giovanni Leone Group Compliance Officer
Elisabetta Romano Chief Innovation & Partnership Officer
Franck Cadoret Director
Maurizio Carli Non-Executive Director
Luca de Meo Director
Arnaud Roy de Puyfontaine Director
Gianfranco Cariola Head-Audit Department
Agostino Nuzzolo Secretary, General Counsel, EVP-Legal & Tax
Carola Bardelli Head-Investor Relations
Luciano Sale Head-Human Resources & Organizational Development
Giovanni Moglia Chief Regulatory Affairs Officer
Salvatore Rossi Chairman
Marella Moretti Independent Director
Michele Valensise Independent Director
Giuseppina Capaldo Independent Director
Alfredo Altavilla Independent Director
Massimo Ferrari Independent Director
Paola Bonomo Independent Non-Executive Director
Maria Elena Costanza Cappello Independent Director
Lucia Morselli Independent Director
Dante Roscini Lead Independent Director
Rocco Sabelli Independent Director
Paola Giannotti de Ponti Independent Director
Historical Stock Data for Telecom Italia S.p.A. (TIAJF)
Date Open High Low Close Adj.Close Volume
2025-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2025-09-02 $0.58 $0.58 $0.58 $0.58 $0.58 1,200
2025-08-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2025-08-14 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2025-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 60
2025-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-07-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 250
2025-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2025-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 3,280
2025-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 2,300
2025-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 300
2024-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 16,862
2024-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 35,427
2024-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,694
2024-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 111,606
2024-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 3
2024-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 10,695
2024-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2024-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 247,255
2024-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 3,541
2024-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,541
2024-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,012
2024-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 17,857
2024-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 57,458
2024-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 24,827
2024-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 5,610
2024-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,361
2024-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,361
2024-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 3,313
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 14,244
2024-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 6,036
2024-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,708
2023-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 24,000
2023-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 9,711
2023-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 14,847
2023-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,379
2023-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 42,564
2023-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 70,175
2023-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 3,138
2023-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 600
2023-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 33,424
2023-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 29,743
2023-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 100
2023-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-22 $0.33 $0.33 $0.31 $0.31 $0.31 31,476
2023-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 172,126
2023-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,263
2023-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 700
2023-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,436
2023-08-28 $0.30 $0.30 $0.29 $0.29 $0.29 64,014
2023-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,139
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 10
2023-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 36
2023-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 101,863
2023-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 101,863
2023-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 136,881
2023-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 70,609
2023-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 20
2023-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 12,960
2023-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2023-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 100
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,132
2023-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 544
2023-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-29 $0.23 $0.23 $0.19 $0.19 $0.19 8,000
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,675
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 47,690
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 267,095
2022-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 52,800
2022-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 76,088
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 7
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-20 $0.18 $0.18 $0.15 $0.15 $0.15 11,937
2022-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 28,535
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 11,792
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,154
2022-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2022-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 17,951
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 5,050
2022-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-01 $0.25 $0.25 $0.22 $0.22 $0.22 3,535
2022-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,850
2022-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,050
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-28 $0.23 $0.28 $0.23 $0.28 $0.28 618
2022-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 34,918
2022-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 551
2022-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 551
2022-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 1,100
2022-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-04-05 $0.32 $0.32 $0.31 $0.31 $0.31 14,944
2022-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 30
2022-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 19,427
2022-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2022-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2022-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 1
2022-03-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 57,547
2022-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,090
2022-02-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-01-31 $0.47 $0.47 $0.47 $0.47 $0.47 95
2022-01-28 $0.47 $0.47 $0.47 $0.47 $0.47 455
2022-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,090
2022-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 25,032
2022-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 47,584
2022-01-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-06 $0.51 $0.51 $0.48 $0.48 $0.48 47,584
2022-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-29 $0.48 $0.48 $0.48 $0.48 $0.48 1,003
2021-12-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 665
2021-12-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 230,349
2021-12-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-06 $0.48 $0.48 $0.47 $0.47 $0.47 11,019
2021-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 1,400
2021-11-26 $0.53 $0.53 $0.53 $0.53 $0.53 500
2021-11-24 $0.55 $0.56 $0.55 $0.56 $0.56 2,845
2021-11-23 $0.50 $0.52 $0.50 $0.52 $0.52 44,048
2021-11-22 $0.50 $0.52 $0.50 $0.50 $0.50 10,500
2021-11-19 $0.41 $0.41 $0.40 $0.40 $0.40 1,260
2021-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 3,300
2021-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 14,041
2021-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-11-12 $0.38 $0.39 $0.38 $0.39 $0.39 5,500
2021-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-08 $0.41 $0.41 $0.40 $0.40 $0.40 12,009
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 37,061
2021-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 9,890
2021-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 10,293
2021-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-18 $0.40 $0.40 $0.39 $0.39 $0.39 10,250
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-10-13 $0.40 $0.44 $0.40 $0.44 $0.44 55,311
2021-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,100
2021-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,187
2021-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-09-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 4
2021-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-10 $0.45 $0.45 $0.45 $0.45 $0.45 19,645
2021-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-26 $0.44 $0.45 $0.44 $0.45 $0.45 10,500
2021-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 10
2021-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 3
2021-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2021-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-08-10 $0.51 $0.51 $0.46 $0.47 $0.47 15,205
2021-08-09 $0.47 $0.51 $0.45 $0.51 $0.51 169,170
2021-08-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 137,301
2021-08-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-29 $0.43 $0.43 $0.43 $0.43 $0.43 1
2021-07-28 $0.47 $0.47 $0.43 $0.43 $0.43 4,550
2021-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 150
2021-07-26 $0.47 $0.47 $0.43 $0.43 $0.43 5,781
2021-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 51,278
2021-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 900
2021-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-15 $0.48 $0.51 $0.48 $0.51 $0.51 8,292
2021-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 242
2021-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2021-07-12 $0.53 $0.55 $0.53 $0.55 $0.55 1,106
2021-07-09 $0.51 $0.53 $0.51 $0.53 $0.53 69,620
2021-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-07 $0.51 $0.51 $0.47 $0.47 $0.47 16,470
2021-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 1
2021-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-30 $0.53 $0.55 $0.53 $0.55 $0.55 60,419
2021-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-28 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-23 $0.55 $0.55 $0.53 $0.53 $0.53 6,406
2021-06-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-06-18 $0.64 $0.64 $0.64 $0.64 $0.61 0
2021-06-17 $0.55 $0.64 $0.55 $0.64 $0.61 554
2021-06-16 $0.65 $0.65 $0.64 $0.65 $0.62 15
2021-06-15 $0.65 $0.65 $0.65 $0.65 $0.62 15
2021-06-14 $0.65 $0.65 $0.65 $0.65 $0.62 500
2021-06-11 $0.65 $0.65 $0.64 $0.64 $0.60 38,742
2021-06-10 $0.60 $0.65 $0.55 $0.60 $0.57 9,476
2021-06-09 $0.60 $0.65 $0.60 $0.65 $0.62 88,975
2021-06-08 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-06-07 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-06-04 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-06-03 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-06-02 $0.57 $0.57 $0.57 $0.57 $0.54 1,012
2021-06-01 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-28 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-27 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-26 $0.57 $0.57 $0.57 $0.57 $0.54 23
2021-05-25 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-24 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-21 $0.57 $0.57 $0.57 $0.57 $0.54 30
2021-05-20 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-19 $0.57 $0.57 $0.57 $0.57 $0.54 5,266
2021-05-18 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-17 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-14 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-13 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-05-12 $0.57 $0.57 $0.57 $0.57 $0.54 17,883
2021-05-11 $0.56 $0.56 $0.56 $0.56 $0.54 0
2021-05-10 $0.56 $0.56 $0.56 $0.56 $0.54 33,108
2021-05-07 $0.54 $0.54 $0.54 $0.54 $0.51 0
2021-05-06 $0.54 $0.54 $0.54 $0.54 $0.51 3,000
2021-05-05 $0.58 $0.58 $0.58 $0.58 $0.55 13,911
2021-05-04 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-05-03 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-30 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-29 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-04-28 $0.58 $0.58 $0.58 $0.58 $0.55 19,878
2021-04-27 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-04-26 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-04-23 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-04-22 $0.57 $0.57 $0.57 $0.57 $0.54 17
2021-04-21 $0.57 $0.57 $0.57 $0.57 $0.54 23,300
2021-04-20 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-04-19 $0.56 $0.56 $0.56 $0.56 $0.53 17
2021-04-16 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-04-14 $0.56 $0.56 $0.56 $0.56 $0.53 9,811
2021-04-13 $0.51 $0.51 $0.51 $0.51 $0.49 295,330
2021-04-12 $0.56 $0.56 $0.56 $0.56 $0.53 37,738
2021-04-09 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-04-08 $0.61 $0.61 $0.60 $0.60 $0.57 1,100
2021-04-07 $0.57 $0.57 $0.57 $0.57 $0.54 55,226
2021-04-06 $0.57 $0.57 $0.57 $0.57 $0.54 42,529
2021-04-05 $0.57 $0.57 $0.57 $0.57 $0.54 50
2021-04-01 $0.57 $0.57 $0.57 $0.57 $0.54 1,631
2021-03-31 $0.57 $0.57 $0.57 $0.57 $0.54 75,438
2021-03-30 $0.57 $0.57 $0.57 $0.57 $0.54 0
2021-03-29 $0.57 $0.57 $0.57 $0.57 $0.54 1,000
2021-03-26 $0.61 $0.61 $0.61 $0.61 $0.58 0
2021-03-25 $0.61 $0.61 $0.61 $0.61 $0.58 0
2021-03-24 $0.61 $0.61 $0.61 $0.61 $0.58 8,003
2021-03-23 $0.61 $0.61 $0.61 $0.61 $0.58 100
2021-03-22 $0.59 $0.60 $0.59 $0.60 $0.57 2,000
2021-03-19 $0.59 $0.59 $0.59 $0.59 $0.56 0
2021-03-18 $0.59 $0.59 $0.59 $0.59 $0.56 0
2021-03-17 $0.59 $0.59 $0.59 $0.59 $0.56 7,354
2021-03-16 $0.59 $0.64 $0.59 $0.64 $0.61 8,000
2021-03-15 $0.59 $0.59 $0.59 $0.59 $0.56 450
2021-03-12 $0.55 $0.55 $0.55 $0.55 $0.52 150
2021-03-11 $0.55 $0.55 $0.55 $0.55 $0.53 0
2021-03-10 $0.55 $0.55 $0.55 $0.55 $0.53 6,050
2021-03-09 $0.50 $0.50 $0.50 $0.50 $0.47 10,000
2021-03-08 $0.50 $0.50 $0.50 $0.50 $0.47 1,427
2021-03-05 $0.52 $0.52 $0.52 $0.52 $0.50 175,246
2021-03-04 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-03 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-02 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-01 $0.58 $0.58 $0.58 $0.58 $0.55 150
2021-02-26 $0.59 $0.59 $0.59 $0.59 $0.56 2,000
2021-02-25 $0.59 $0.59 $0.59 $0.59 $0.56 2,000
2021-02-24 $0.59 $0.59 $0.57 $0.57 $0.54 2,000
2021-02-23 $0.51 $0.51 $0.51 $0.51 $0.48 10
2021-02-22 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-02-19 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-02-18 $0.51 $0.51 $0.51 $0.51 $0.48 2,287
2021-02-17 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-02-16 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-02-12 $0.51 $0.51 $0.51 $0.51 $0.48 0
2021-02-11 $0.51 $0.51 $0.51 $0.51 $0.48 2,287
2021-02-10 $0.52 $0.55 $0.52 $0.55 $0.52 58,524
2021-02-09 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-02-08 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-02-05 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-02-04 $0.49 $0.49 $0.49 $0.49 $0.46 0
2021-02-03 $0.49 $0.49 $0.49 $0.49 $0.46 1,925
2021-02-02 $0.52 $0.52 $0.52 $0.52 $0.49 0
2021-02-01 $0.52 $0.52 $0.52 $0.52 $0.49 1,888
2021-01-29 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-28 $0.54 $0.54 $0.54 $0.54 $0.52 10,323
2021-01-27 $0.54 $0.54 $0.54 $0.54 $0.52 10,300
2021-01-26 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-25 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-22 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-21 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-20 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-19 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-15 $0.54 $0.54 $0.54 $0.54 $0.52 73,746
2021-01-14 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-13 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-12 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-11 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-08 $0.54 $0.54 $0.54 $0.54 $0.52 0
2021-01-07 $0.54 $0.54 $0.54 $0.54 $0.52 54,537
2021-01-06 $0.55 $0.55 $0.55 $0.55 $0.52 52,000
2021-01-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-04 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-31 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-30 $0.50 $0.50 $0.50 $0.50 $0.48 65,800
2020-12-29 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-28 $0.50 $0.50 $0.50 $0.50 $0.48 10,001
2020-12-24 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.48 44,000
2020-12-21 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-18 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-17 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-16 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-15 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-14 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-11 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-10 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-12-09 $0.50 $0.50 $0.50 $0.50 $0.48 1,000
2020-12-08 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-12-07 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-12-04 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-12-03 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-12-02 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-12-01 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-30 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-27 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-25 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-24 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-23 $0.44 $0.44 $0.44 $0.44 $0.42 0
2020-11-20 $0.44 $0.44 $0.44 $0.44 $0.42 11,064
2020-11-19 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-18 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-17 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-16 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-13 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-12 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-11 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-10 $0.38 $0.38 $0.38 $0.38 $0.36 0
2020-11-09 $0.38 $0.38 $0.38 $0.38 $0.36 1,000
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.34 601
2020-11-05 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-11-04 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-11-03 $0.39 $0.39 $0.39 $0.39 $0.37 1,600
2020-11-02 $0.36 $0.37 $0.36 $0.37 $0.35 27,603
2020-10-30 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-29 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-28 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-27 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-26 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-23 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-22 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-21 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-20 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-19 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-16 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-14 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-13 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-12 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-09 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-08 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-07 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-06 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-05 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-02 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-10-01 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-09-30 $0.41 $0.41 $0.41 $0.41 $0.39 5,050
2020-09-29 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-28 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-25 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-24 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-23 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-22 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-21 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-18 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-17 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-16 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-15 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-14 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-11 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-10 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-09 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-08 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-04 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-03 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-02 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-09-01 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-31 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-28 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-27 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-26 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-25 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-24 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-21 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-20 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-19 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-18 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-17 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-14 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-13 $0.42 $0.42 $0.42 $0.42 $0.40 0
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.40 33
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.40 32,727
2020-08-10 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-08-07 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-08-06 $0.43 $0.43 $0.43 $0.43 $0.41 4,278
2020-08-05 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-08-04 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-08-03 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-07-31 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-07-30 $0.39 $0.39 $0.39 $0.39 $0.37 0
2020-07-29 $0.39 $0.39 $0.39 $0.39 $0.37 200
2020-07-28 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-07-27 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-07-24 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-07-23 $0.40 $0.40 $0.40 $0.40 $0.38 60
2020-07-22 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-07-15 $0.40 $0.40 $0.40 $0.40 $0.38 60
2020-06-26 $0.36 $0.40 $0.36 $0.40 $0.38 157,460
2020-06-11 $0.41 $0.41 $0.41 $0.41 $0.39 2,500
2020-05-28 $0.35 $0.35 $0.35 $0.35 $0.33 120,304
2020-05-26 $0.35 $0.35 $0.35 $0.35 $0.33 4,951
2020-05-11 $0.37 $0.37 $0.37 $0.37 $0.35 33
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.35 1,661
2020-04-20 $0.35 $0.37 $0.35 $0.35 $0.34 1,425
2020-03-17 $0.32 $0.32 $0.32 $0.32 $0.30 200
2020-03-12 $0.38 $0.38 $0.35 $0.35 $0.33 7,500
2020-03-04 $0.59 $0.59 $0.59 $0.59 $0.56 60
2019-12-26 $0.59 $0.59 $0.59 $0.59 $0.56 5,194
2019-12-23 $0.57 $0.57 $0.57 $0.57 $0.54 99
2019-12-13 $0.57 $0.57 $0.57 $0.57 $0.54 1
2019-11-18 $0.58 $0.58 $0.57 $0.57 $0.54 67,175
2019-11-12 $0.57 $0.57 $0.57 $0.57 $0.54 13,000
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.53 354
2019-11-06 $0.56 $0.56 $0.56 $0.56 $0.53 22,000
2019-10-07 $0.53 $0.53 $0.53 $0.53 $0.51 150,000
2019-09-24 $0.54 $0.54 $0.54 $0.54 $0.52 25,325
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.52 11,064
2019-07-08 $0.54 $0.54 $0.54 $0.54 $0.51 1,000
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.48 3
2019-06-28 $0.50 $0.50 $0.50 $0.50 $0.48 38
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.48 7,500
2019-06-24 $0.56 $0.56 $0.53 $0.53 $0.50 61,355
2019-06-21 $0.52 $0.55 $0.52 $0.55 $0.52 378,174
2019-06-11 $0.51 $0.51 $0.51 $0.51 $0.48 2,277
2019-06-10 $0.46 $0.46 $0.46 $0.46 $0.44 1,000
2019-05-24 $0.46 $0.46 $0.46 $0.46 $0.44 977
2019-05-22 $0.49 $0.49 $0.49 $0.49 $0.46 26,480
2019-05-07 $0.49 $0.49 $0.49 $0.49 $0.46 459
2019-04-26 $0.52 $0.52 $0.52 $0.52 $0.49 312
2019-04-23 $0.51 $0.51 $0.51 $0.51 $0.48 200
2019-04-10 $0.54 $0.54 $0.54 $0.54 $0.51 2,000
2019-04-09 $0.55 $0.55 $0.55 $0.55 $0.52 2,225
2019-04-03 $0.58 $0.58 $0.58 $0.58 $0.55 9,511
2019-03-28 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.45 200
2019-02-13 $0.46 $0.46 $0.46 $0.46 $0.44 500
2019-02-12 $0.50 $0.50 $0.50 $0.50 $0.48 1
2019-02-05 $0.49 $0.50 $0.49 $0.50 $0.48 20,609
2019-02-01 $0.51 $0.51 $0.51 $0.51 $0.48 200
2019-01-25 $0.45 $0.48 $0.45 $0.48 $0.45 420,929
2019-01-24 $0.46 $0.46 $0.43 $0.43 $0.41 110,000
2019-01-23 $0.46 $0.46 $0.46 $0.46 $0.44 155,726
2019-01-22 $0.44 $0.46 $0.44 $0.46 $0.44 85,273
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.48 39,627
2019-01-16 $0.51 $0.51 $0.51 $0.51 $0.48 7,079
2019-01-15 $0.51 $0.51 $0.51 $0.51 $0.49 391,028
2019-01-14 $0.51 $0.51 $0.51 $0.51 $0.49 85,712
2019-01-11 $0.52 $0.52 $0.52 $0.52 $0.49 493,284
2018-12-28 $0.46 $0.46 $0.46 $0.46 $0.44 95,371
2018-12-19 $0.55 $0.55 $0.55 $0.55 $0.52 210
2018-12-13 $0.52 $0.52 $0.52 $0.52 $0.49 423,112
2018-12-10 $0.52 $0.52 $0.52 $0.52 $0.49 0
2018-12-07 $0.52 $0.52 $0.52 $0.52 $0.49 1,000
2018-12-06 $0.53 $0.53 $0.53 $0.53 $0.50 1,331
2018-11-23 $0.53 $0.53 $0.53 $0.53 $0.50 4,000
2018-11-09 $0.48 $0.53 $0.48 $0.53 $0.51 3,424
2018-11-05 $0.52 $0.52 $0.52 $0.52 $0.49 10,000
2018-11-02 $0.56 $0.56 $0.56 $0.56 $0.53 3,000
2018-11-01 $0.50 $0.50 $0.50 $0.50 $0.48 1,180
2018-10-30 $0.53 $0.53 $0.53 $0.53 $0.50 1,000
2018-10-29 $0.49 $0.49 $0.49 $0.49 $0.47 230,884
2018-10-24 $0.49 $0.49 $0.49 $0.49 $0.47 4,000
2018-10-11 $0.48 $0.48 $0.48 $0.48 $0.46 6,000
2018-10-09 $0.52 $0.52 $0.52 $0.52 $0.49 54,918
2018-10-05 $0.52 $0.52 $0.52 $0.52 $0.49 1,000
2018-10-02 $0.52 $0.52 $0.52 $0.52 $0.49 183,000
2018-10-01 $0.52 $0.52 $0.52 $0.52 $0.49 239,031
2018-09-28 $0.52 $0.57 $0.52 $0.57 $0.54 132,325
2018-09-20 $0.60 $0.60 $0.60 $0.60 $0.57 1,000
2018-09-19 $0.58 $0.58 $0.58 $0.58 $0.55 4,000
2018-09-12 $0.55 $0.55 $0.55 $0.55 $0.53 100
2018-09-05 $0.57 $0.57 $0.57 $0.57 $0.54 34,429
2018-09-04 $0.54 $0.54 $0.54 $0.54 $0.51 992,480
2018-08-31 $0.57 $0.57 $0.56 $0.57 $0.54 184,992
2018-08-29 $0.60 $0.60 $0.60 $0.60 $0.57 52,815
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.57 40,000
2018-07-25 $0.64 $0.64 $0.64 $0.64 $0.61 500,000
2018-07-23 $0.61 $0.64 $0.61 $0.64 $0.61 129,395
2018-07-03 $0.69 $0.69 $0.69 $0.69 $0.66 8,935
2018-06-27 $0.69 $0.69 $0.69 $0.69 $0.65 18,649
2018-06-22 $0.69 $0.69 $0.69 $0.69 $0.65 32
2018-06-20 $0.69 $0.69 $0.69 $0.69 $0.65 15,988
2018-06-19 $0.69 $0.69 $0.69 $0.69 $0.65 1,000
2018-06-14 $0.72 $0.72 $0.72 $0.72 $0.68 286,725
2018-06-06 $0.71 $0.72 $0.71 $0.72 $0.68 139,014
2018-05-21 $0.72 $0.72 $0.72 $0.72 $0.68 1,250
2018-05-10 $0.84 $0.84 $0.84 $0.84 $0.80 17,500
2018-05-03 $0.84 $0.84 $0.84 $0.84 $0.80 3,300
2018-04-24 $0.91 $0.91 $0.91 $0.91 $0.87 22,000
2018-04-11 $0.91 $0.91 $0.91 $0.91 $0.87 450,000
2018-04-10 $0.91 $0.91 $0.91 $0.91 $0.87 121
2018-04-06 $0.91 $0.91 $0.91 $0.91 $0.87 60
2018-03-29 $0.91 $0.91 $0.91 $0.91 $0.87 60
2018-03-08 $0.91 $0.91 $0.91 $0.91 $0.87 1,001
2018-03-06 $0.84 $0.84 $0.84 $0.84 $0.80 1,000
2018-03-02 $0.80 $0.80 $0.80 $0.80 $0.76 5,070
2018-02-21 $0.78 $0.78 $0.78 $0.78 $0.74 4,000
2018-02-13 $0.73 $0.73 $0.73 $0.73 $0.69 649,989
2018-02-12 $0.77 $0.77 $0.77 $0.77 $0.73 4,000
2018-02-05 $0.70 $0.70 $0.70 $0.70 $0.67 5,730
2018-01-26 $0.79 $0.79 $0.75 $0.75 $0.71 16,870
2018-01-09 $0.74 $0.74 $0.74 $0.74 $0.70 13,100
2018-01-08 $0.74 $0.74 $0.74 $0.74 $0.70 1,180
2017-12-29 $0.74 $0.74 $0.74 $0.74 $0.70 1,000
2017-12-26 $0.74 $0.85 $0.74 $0.85 $0.81 16,390
2017-12-22 $0.69 $0.69 $0.69 $0.69 $0.66 60,000
2017-12-19 $0.64 $0.64 $0.64 $0.64 $0.61 43,015
2017-12-07 $0.64 $0.64 $0.64 $0.64 $0.61 1
2017-11-20 $0.67 $0.67 $0.64 $0.64 $0.61 12,565
2017-11-14 $0.67 $0.67 $0.67 $0.67 $0.63 19,953
2017-10-31 $0.71 $0.71 $0.71 $0.71 $0.68 21,085
2017-10-18 $0.78 $0.78 $0.78 $0.78 $0.74 22,090
2017-09-27 $0.78 $0.78 $0.78 $0.78 $0.74 20,449
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.