Tiffany & Company (TIF) Exchange: NYSE

Data as of March 28, 2024

$131.46 ($0.00) 0.00%

Tiffany & Company - Daily Information
Click for more stock information on Tiffany & Company.
Daily Information Data
Date March 28, 2024
Open $131.46
Previous Close $131.46
High $131.46
Low $131.46
Adjusted Open $131.46
Previous Adjusted Close $131.46
Adjusted High $131.46
Adjusted Low $131.46

About Tiffany & Company (TIF)

Tiffany & Company is a renowned American luxury jeweler founded by Charles Lewis Tiffany and Teddy Young in New York City in 1837. The company adopted its current name in 1853 and offers an extensive selection of luxury jewelry, gems, and other precious items. From day one, the company has grown exponentially and as of 2018, has more than 14,000 employees working in more than 300 stores across 24 countries. Tiffany & Company has consistently shown long-term growth, expanding into new market segments and leveraging partnerships to create innovative products.

Historical Stock Data for Tiffany & Company (TIF)

Date Open High Low Close Adj.Close Volume
2021-01-08 $131.46 $131.46 $131.46 $131.46 $131.46 0
2021-01-07 $131.46 $131.46 $131.46 $131.46 $131.46 0
2021-01-06 $131.46 $131.48 $131.44 $131.46 $131.46 6,340,608
2021-01-05 $131.44 $131.46 $131.43 $131.43 $131.43 2,378,044
2021-01-04 $131.42 $131.46 $131.39 $131.44 $131.44 2,840,203
2020-12-31 $131.45 $131.46 $131.41 $131.45 $131.45 1,385,750
2020-12-30 $131.40 $131.41 $131.33 $131.35 $131.35 2,795,305
2020-12-29 $131.30 $131.34 $131.27 $131.33 $131.33 1,533,917
2020-12-28 $131.21 $131.38 $131.18 $131.31 $131.31 835,334
2020-12-24 $131.17 $131.20 $131.15 $131.16 $131.16 433,142
2020-12-23 $131.22 $131.22 $131.12 $131.15 $131.15 1,117,717
2020-12-22 $131.12 $131.24 $131.11 $131.15 $131.15 1,098,454
2020-12-21 $131.11 $131.23 $131.05 $131.13 $131.13 2,045,917
2020-12-18 $131.15 $131.21 $131.10 $131.10 $131.10 2,292,216
2020-12-17 $131.24 $131.24 $131.20 $131.22 $131.22 1,203,661
2020-12-16 $131.20 $131.26 $131.18 $131.23 $131.23 1,462,296
2020-12-15 $131.17 $131.24 $131.15 $131.20 $131.20 966,069
2020-12-14 $131.21 $131.26 $131.05 $131.11 $131.11 1,628,613
2020-12-11 $131.25 $131.27 $131.17 $131.22 $131.22 1,067,799
2020-12-10 $131.26 $131.34 $131.23 $131.25 $131.25 1,208,794
2020-12-09 $131.30 $131.30 $131.18 $131.28 $131.28 1,616,728
2020-12-08 $131.20 $131.32 $131.20 $131.30 $131.30 2,147,175
2020-12-07 $131.33 $131.33 $131.21 $131.27 $131.27 1,937,781
2020-12-04 $131.36 $131.37 $131.21 $131.26 $131.26 2,400,529
2020-12-03 $131.22 $131.39 $131.21 $131.39 $131.39 1,416,281
2020-12-02 $131.35 $131.36 $131.31 $131.33 $131.33 1,944,102
2020-12-01 $131.27 $131.38 $131.27 $131.35 $131.35 1,779,407
2020-11-30 $131.30 $131.50 $131.16 $131.48 $131.48 7,906,815
2020-11-27 $131.60 $131.79 $131.60 $131.72 $131.14 3,203,143
2020-11-25 $131.47 $131.73 $131.37 $131.58 $131.00 2,431,095
2020-11-24 $131.54 $131.58 $131.48 $131.51 $130.93 1,936,379
2020-11-23 $131.50 $131.52 $131.44 $131.48 $130.90 1,734,701
2020-11-20 $131.49 $131.53 $131.42 $131.43 $130.85 922,101
2020-11-19 $131.40 $131.70 $131.35 $131.53 $130.95 1,438,192
2020-11-18 $131.46 $131.49 $131.34 $131.37 $130.79 853,214
2020-11-17 $131.40 $131.50 $131.38 $131.46 $130.88 917,819
2020-11-16 $131.45 $131.50 $131.37 $131.49 $130.91 886,993
2020-11-13 $131.35 $131.49 $131.21 $131.37 $130.79 1,189,955
2020-11-12 $131.39 $131.39 $131.29 $131.33 $130.75 1,237,145
2020-11-11 $131.29 $131.43 $131.20 $131.40 $130.82 1,148,864
2020-11-10 $131.18 $131.37 $131.15 $131.17 $130.59 2,009,210
2020-11-09 $131.24 $131.30 $131.11 $131.16 $130.58 2,608,222
2020-11-06 $131.20 $131.22 $131.13 $131.15 $130.57 927,095
2020-11-05 $131.08 $131.24 $131.02 $131.16 $130.58 1,001,100
2020-11-04 $130.95 $131.19 $130.95 $130.97 $130.39 1,988,929
2020-11-03 $130.90 $131.08 $130.86 $131.00 $130.42 1,777,499
2020-11-02 $130.90 $130.97 $130.81 $130.92 $130.35 3,173,581
2020-10-30 $130.76 $130.91 $130.73 $130.84 $130.27 4,452,031
2020-10-29 $130.76 $130.89 $130.62 $130.81 $130.24 11,137,752
2020-10-28 $128.40 $130.85 $127.81 $129.95 $129.38 6,735,501
2020-10-27 $122.92 $129.41 $122.85 $128.88 $128.31 8,052,503
2020-10-26 $123.05 $123.50 $122.67 $122.82 $122.28 1,784,546
2020-10-23 $122.60 $123.74 $122.10 $123.54 $123.00 829,487
2020-10-22 $123.09 $123.58 $122.51 $122.65 $122.11 792,793
2020-10-21 $122.69 $123.34 $122.52 $122.80 $122.26 938,565
2020-10-20 $122.50 $122.95 $122.12 $122.28 $121.74 499,585
2020-10-19 $122.49 $122.83 $122.10 $122.19 $121.65 1,136,856
2020-10-16 $121.82 $123.52 $121.77 $122.72 $122.18 2,025,415
2020-10-15 $118.76 $121.98 $118.76 $121.69 $121.16 2,208,816
2020-10-14 $119.90 $119.96 $118.77 $119.06 $118.54 707,018
2020-10-13 $118.49 $119.07 $118.00 $118.96 $118.44 895,675
2020-10-12 $118.75 $118.81 $118.02 $118.68 $118.16 605,507
2020-10-09 $118.34 $118.45 $117.63 $118.41 $117.89 415,541
2020-10-08 $117.70 $118.00 $117.44 $117.97 $117.45 414,303
2020-10-07 $117.11 $117.70 $116.87 $117.70 $117.18 682,384
2020-10-06 $117.33 $117.45 $116.52 $117.00 $116.49 973,911
2020-10-05 $116.38 $117.17 $116.11 $116.99 $116.48 1,492,179
2020-10-02 $115.28 $116.26 $115.28 $116.11 $115.60 890,955
2020-10-01 $116.20 $116.31 $115.75 $116.03 $115.52 1,089,597
2020-09-30 $116.34 $116.65 $115.75 $115.85 $115.34 1,187,201
2020-09-29 $116.75 $116.80 $115.59 $116.44 $115.93 905,570
2020-09-28 $116.00 $116.83 $115.83 $116.70 $116.19 775,752
2020-09-25 $115.90 $116.17 $115.53 $115.65 $115.14 784,789
2020-09-24 $115.50 $116.90 $115.14 $116.14 $115.63 1,789,095
2020-09-23 $115.70 $116.87 $115.70 $116.42 $115.91 1,586,419
2020-09-22 $115.40 $116.77 $114.74 $116.27 $115.76 1,766,187
2020-09-21 $115.60 $115.78 $114.59 $115.21 $114.70 1,685,836
2020-09-18 $114.65 $116.99 $114.65 $116.26 $115.75 2,618,268
2020-09-17 $115.81 $116.30 $114.80 $115.20 $114.12 1,643,839
2020-09-16 $114.49 $116.15 $114.05 $115.86 $114.78 2,507,117
2020-09-15 $113.32 $114.14 $112.86 $114.05 $112.99 1,203,164
2020-09-14 $113.50 $114.04 $112.77 $113.19 $112.13 1,886,873
2020-09-11 $114.25 $114.75 $113.42 $113.81 $112.75 2,922,754
2020-09-10 $114.06 $116.00 $113.44 $114.36 $113.29 3,675,102
2020-09-09 $109.57 $115.15 $108.11 $113.96 $112.90 11,457,364
2020-09-08 $121.82 $122.66 $121.33 $121.81 $120.67 1,412,083
2020-09-04 $122.16 $122.55 $121.25 $121.79 $120.65 1,884,602
2020-09-03 $122.63 $122.77 $121.46 $122.17 $121.03 674,069
2020-09-02 $123.52 $123.75 $121.28 $122.39 $121.25 1,043,890
2020-09-01 $122.00 $123.51 $122.00 $123.49 $122.34 843,044
2020-08-31 $123.73 $123.80 $122.04 $122.50 $121.36 1,280,786
2020-08-28 $123.81 $124.61 $123.54 $123.88 $122.72 967,000
2020-08-27 $123.22 $124.32 $123.07 $123.23 $122.08 1,578,528
2020-08-26 $122.07 $122.43 $120.99 $121.52 $120.39 2,176,446
2020-08-25 $122.26 $123.75 $121.70 $121.99 $120.85 3,603,790
2020-08-24 $126.10 $130.00 $124.75 $127.03 $125.84 2,566,605
2020-08-21 $126.33 $126.55 $125.81 $126.01 $124.83 1,117,258
2020-08-20 $126.97 $127.33 $126.55 $126.80 $125.62 722,946
2020-08-19 $126.02 $127.44 $126.00 $127.25 $126.06 938,539
2020-08-18 $125.55 $126.37 $125.20 $126.14 $124.96 854,944
2020-08-17 $125.00 $125.43 $124.81 $125.42 $124.25 1,277,889
2020-08-14 $124.77 $125.07 $124.63 $125.00 $123.83 728,727
2020-08-13 $124.79 $125.06 $124.00 $124.80 $123.64 757,628
2020-08-12 $124.92 $125.33 $124.60 $125.00 $123.83 555,019
2020-08-11 $125.45 $125.74 $124.59 $124.98 $123.81 1,314,772
2020-08-10 $124.74 $125.78 $124.74 $125.18 $124.01 833,168
2020-08-07 $124.92 $125.10 $124.62 $124.82 $123.65 1,265,425
2020-08-06 $125.19 $125.32 $124.87 $125.03 $123.86 768,525
2020-08-05 $125.71 $125.74 $125.00 $125.21 $124.04 623,754
2020-08-04 $125.95 $125.95 $125.07 $125.52 $124.35 1,075,097
2020-08-03 $124.87 $125.78 $124.45 $125.47 $124.30 999,881
2020-07-31 $124.72 $125.41 $124.50 $125.36 $124.19 711,053
2020-07-30 $124.69 $125.20 $124.50 $124.65 $123.49 418,183
2020-07-29 $125.50 $125.50 $124.57 $124.90 $123.73 740,960
2020-07-28 $125.65 $125.80 $124.65 $124.95 $123.78 973,981
2020-07-27 $121.59 $126.04 $121.40 $125.00 $123.83 4,245,518
2020-07-24 $121.79 $121.96 $120.82 $121.41 $120.28 1,353,986
2020-07-23 $121.75 $122.09 $121.07 $121.61 $120.47 940,824
2020-07-22 $122.10 $122.36 $121.48 $121.65 $120.51 805,524
2020-07-21 $121.71 $122.58 $121.55 $122.25 $121.11 612,576
2020-07-20 $121.62 $122.49 $121.03 $121.41 $120.28 1,206,497
2020-07-17 $122.69 $122.69 $121.13 $121.75 $120.61 1,184,294
2020-07-16 $122.18 $122.59 $121.53 $122.02 $120.88 1,208,761
2020-07-15 $122.46 $122.91 $121.55 $122.50 $121.36 1,217,807
2020-07-14 $120.78 $121.79 $120.59 $121.74 $120.60 739,717
2020-07-13 $121.54 $121.85 $120.63 $121.17 $120.04 775,954
2020-07-10 $120.52 $121.57 $120.49 $121.30 $120.17 1,475,859
2020-07-09 $122.00 $122.00 $120.64 $120.99 $119.86 1,169,144
2020-07-08 $121.60 $122.42 $120.53 $121.58 $120.45 1,031,351
2020-07-07 $122.74 $123.00 $121.52 $122.01 $120.87 926,793
2020-07-06 $122.80 $123.16 $122.22 $122.91 $121.76 1,037,600
2020-07-02 $122.26 $122.74 $121.75 $122.22 $121.08 853,229
2020-07-01 $121.83 $123.30 $120.50 $122.23 $121.09 2,352,122
2020-06-30 $120.99 $122.26 $120.74 $121.94 $120.80 1,877,707
2020-06-29 $119.72 $120.91 $119.62 $120.31 $119.19 1,207,232
2020-06-26 $120.50 $120.95 $119.12 $119.57 $118.45 1,887,459
2020-06-25 $121.58 $121.58 $120.13 $120.35 $119.23 1,689,493
2020-06-24 $121.49 $121.98 $120.25 $121.44 $120.31 2,795,786
2020-06-23 $122.12 $122.40 $120.73 $121.94 $120.80 1,816,550
2020-06-22 $120.39 $122.00 $120.32 $121.91 $120.77 1,424,112
2020-06-19 $121.52 $121.52 $120.20 $120.88 $119.75 2,330,233
2020-06-18 $121.33 $121.50 $120.33 $120.90 $119.20 1,291,942
2020-06-17 $121.31 $121.87 $120.52 $121.49 $119.78 981,413
2020-06-16 $120.95 $121.47 $120.15 $120.76 $119.06 1,899,963
2020-06-15 $118.25 $120.34 $118.11 $120.10 $118.41 2,327,275
2020-06-12 $120.23 $120.50 $118.21 $119.12 $117.44 1,563,273
2020-06-11 $120.42 $121.56 $119.00 $119.47 $117.79 3,188,055
2020-06-10 $121.62 $123.38 $120.82 $121.05 $119.35 3,132,007
2020-06-09 $124.05 $125.00 $123.74 $124.56 $122.81 3,003,336
2020-06-08 $122.35 $123.50 $121.51 $122.18 $120.46 2,704,157
2020-06-05 $124.05 $124.19 $120.00 $121.99 $120.27 8,127,022
2020-06-04 $113.27 $115.22 $112.50 $114.53 $112.92 4,262,503
2020-06-03 $117.00 $117.68 $112.45 $114.24 $112.63 8,826,712
2020-06-02 $128.67 $128.75 $111.27 $117.03 $115.38 9,547,213
2020-06-01 $127.52 $128.77 $127.52 $128.50 $126.69 1,086,889
2020-05-29 $127.66 $128.38 $127.35 $128.13 $126.33 2,285,059
2020-05-28 $127.80 $128.61 $127.43 $127.82 $126.02 3,328,517
2020-05-27 $125.74 $127.58 $125.57 $127.54 $125.75 1,754,304
2020-05-26 $125.12 $126.20 $125.12 $125.37 $123.61 2,848,159
2020-05-22 $126.79 $126.88 $124.87 $125.07 $123.31 2,420,833
2020-05-21 $125.30 $126.62 $123.93 $126.36 $124.58 5,007,920
2020-05-20 $127.99 $128.06 $124.96 $125.69 $123.92 2,901,856
2020-05-19 $127.39 $128.07 $127.32 $127.98 $126.18 1,905,380
2020-05-18 $127.81 $128.15 $127.21 $127.66 $125.86 1,480,074
2020-05-15 $126.90 $127.54 $126.23 $127.01 $125.22 2,179,720
2020-05-14 $127.21 $127.68 $126.50 $127.28 $125.49 1,334,117
2020-05-13 $127.76 $128.37 $127.14 $127.68 $125.88 1,689,402
2020-05-12 $128.60 $128.60 $127.64 $127.64 $125.84 1,089,681
2020-05-11 $128.50 $128.75 $128.12 $128.28 $126.48 2,264,089
2020-05-08 $128.38 $128.82 $128.17 $128.56 $126.75 1,806,372
2020-05-07 $128.15 $128.52 $127.96 $128.17 $126.37 1,975,986
2020-05-06 $127.60 $128.12 $127.00 $127.90 $126.10 1,658,457
2020-05-05 $126.98 $127.95 $126.92 $127.46 $125.67 888,071
2020-05-04 $127.12 $127.12 $126.40 $127.07 $125.28 794,498
2020-05-01 $126.78 $127.35 $126.45 $127.06 $125.27 1,324,258
2020-04-30 $127.25 $128.04 $126.40 $126.50 $124.72 1,611,104
2020-04-29 $126.97 $128.04 $126.41 $127.36 $125.57 1,265,876
2020-04-28 $125.60 $126.73 $125.34 $126.55 $124.77 1,554,048
2020-04-27 $126.97 $127.07 $124.78 $124.99 $123.23 3,017,634
2020-04-24 $127.85 $127.85 $125.60 $126.35 $124.57 2,381,618
2020-04-23 $128.19 $128.38 $127.00 $127.06 $125.27 1,917,395
2020-04-22 $129.35 $129.45 $127.27 $128.07 $126.27 1,753,436
2020-04-21 $128.40 $129.50 $128.27 $129.32 $127.50 707,810
2020-04-20 $128.33 $129.55 $128.33 $128.95 $127.14 1,492,149
2020-04-17 $128.30 $129.32 $128.25 $129.15 $127.33 1,705,933
2020-04-16 $128.76 $130.06 $126.30 $127.77 $125.97 4,455,479
2020-04-15 $128.50 $129.50 $128.22 $128.76 $126.95 1,014,272
2020-04-14 $128.44 $129.72 $128.30 $129.17 $127.35 3,046,359
2020-04-13 $128.85 $129.00 $127.99 $128.21 $126.41 2,082,156
2020-04-09 $129.11 $130.00 $127.95 $127.95 $126.15 5,297,680
2020-04-08 $128.90 $130.57 $128.45 $129.37 $127.55 3,382,146
2020-04-07 $129.13 $129.27 $128.14 $128.40 $126.59 2,948,992
2020-04-06 $129.40 $129.40 $128.02 $128.17 $126.37 2,810,348
2020-04-03 $129.00 $129.30 $127.75 $128.28 $126.48 1,969,300
2020-04-02 $128.64 $129.94 $128.23 $129.77 $127.94 1,726,437
2020-04-01 $127.75 $129.75 $127.75 $129.34 $127.52 2,760,029
2020-03-31 $128.00 $129.81 $127.90 $129.50 $127.68 2,697,975
2020-03-30 $128.00 $129.14 $127.55 $128.49 $126.68 2,254,052
2020-03-27 $128.00 $128.97 $127.01 $127.44 $125.65 2,625,401
2020-03-26 $127.55 $129.29 $126.74 $129.12 $127.30 5,536,441
2020-03-25 $125.83 $127.92 $125.00 $126.66 $124.88 3,541,023
2020-03-24 $124.55 $126.62 $124.27 $126.61 $124.83 2,805,811
2020-03-23 $124.00 $125.97 $121.50 $121.67 $119.96 3,939,827
2020-03-20 $128.00 $128.15 $125.01 $125.44 $123.68 4,309,707
2020-03-19 $110.18 $127.39 $110.00 $126.00 $124.23 5,487,744
2020-03-18 $112.92 $117.02 $103.89 $111.22 $109.15 5,856,700
2020-03-17 $116.44 $117.30 $109.46 $115.88 $113.73 7,992,178
2020-03-16 $125.00 $126.42 $115.09 $115.68 $113.53 5,917,428
2020-03-13 $128.42 $129.28 $125.93 $127.94 $125.56 4,844,185
2020-03-12 $129.50 $129.71 $123.26 $127.48 $125.11 6,176,762
2020-03-11 $131.40 $131.55 $130.10 $130.43 $128.01 5,710,428
2020-03-10 $130.56 $132.11 $130.56 $131.92 $129.47 6,822,897
2020-03-09 $131.42 $131.78 $129.39 $130.04 $127.62 6,021,501
2020-03-06 $132.70 $132.98 $132.41 $132.70 $130.23 3,477,070
2020-03-05 $133.30 $133.60 $132.83 $133.25 $130.77 2,439,557
2020-03-04 $133.75 $133.78 $133.50 $133.69 $131.21 1,710,416
2020-03-03 $133.67 $134.07 $133.11 $133.36 $130.88 4,056,901
2020-03-02 $133.60 $133.83 $133.22 $133.67 $131.19 4,772,581
2020-02-28 $132.75 $133.77 $132.68 $133.59 $131.11 7,694,300
2020-02-27 $133.34 $133.50 $132.99 $133.00 $130.53 4,433,306
2020-02-26 $133.92 $134.00 $133.51 $133.51 $131.03 3,635,313
2020-02-25 $134.01 $134.06 $133.70 $133.75 $131.26 3,979,798
2020-02-24 $133.81 $134.15 $133.61 $133.96 $131.47 2,229,218
2020-02-21 $134.19 $134.29 $134.12 $134.24 $131.75 934,396
2020-02-20 $134.21 $134.27 $133.73 $134.19 $131.70 1,325,861
2020-02-19 $134.25 $134.28 $134.21 $134.25 $131.76 1,247,314
2020-02-18 $134.25 $134.32 $134.25 $134.27 $131.77 866,321
2020-02-14 $134.30 $134.42 $134.21 $134.27 $131.77 917,048
2020-02-13 $134.27 $134.38 $134.27 $134.36 $131.86 1,403,503
2020-02-12 $134.26 $134.39 $134.23 $134.31 $131.81 1,329,800
2020-02-11 $134.20 $134.34 $134.18 $134.27 $131.77 1,219,636
2020-02-10 $134.10 $134.26 $134.06 $134.21 $131.72 1,242,079
2020-02-07 $134.15 $134.20 $134.07 $134.11 $131.62 1,479,552
2020-02-06 $134.28 $134.29 $134.12 $134.12 $131.63 1,151,482
2020-02-05 $134.20 $134.31 $134.07 $134.22 $131.73 3,121,119
2020-02-04 $134.25 $134.31 $134.08 $134.08 $131.59 1,590,704
2020-02-03 $134.14 $134.28 $134.06 $134.20 $131.71 1,468,337
2020-01-31 $134.05 $134.10 $133.99 $134.02 $131.53 1,528,835
2020-01-30 $134.05 $134.15 $133.93 $134.08 $131.59 2,371,565
2020-01-29 $134.12 $134.25 $134.06 $134.09 $131.60 2,369,711
2020-01-28 $134.08 $134.20 $134.03 $134.09 $131.60 1,546,420
2020-01-27 $134.01 $134.14 $134.01 $134.08 $131.59 1,797,437
2020-01-24 $134.16 $134.39 $134.12 $134.29 $131.79 1,051,078
2020-01-23 $134.03 $134.26 $134.02 $134.21 $131.72 1,262,845
2020-01-22 $134.24 $134.24 $134.01 $134.05 $131.56 1,100,836
2020-01-21 $134.10 $134.29 $134.03 $134.29 $131.79 1,829,562
2020-01-17 $134.15 $134.25 $134.09 $134.25 $131.76 1,276,130
2020-01-16 $134.10 $134.15 $134.02 $134.12 $131.63 932,287
2020-01-15 $133.91 $134.10 $133.88 $134.08 $131.59 816,961
2020-01-14 $133.85 $134.04 $133.80 $134.04 $131.55 1,369,899
2020-01-13 $133.84 $133.91 $133.76 $133.86 $131.37 1,684,315
2020-01-10 $133.78 $133.90 $133.72 $133.83 $131.34 1,564,252
2020-01-09 $133.85 $133.94 $133.76 $133.79 $131.30 1,510,003
2020-01-08 $133.70 $133.86 $133.66 $133.84 $131.35 1,640,118
2020-01-07 $133.62 $133.75 $133.58 $133.63 $131.15 2,341,824
2020-01-06 $133.57 $133.83 $133.57 $133.65 $131.17 2,024,245
2020-01-03 $133.57 $133.80 $133.55 $133.77 $131.28 1,430,397
2020-01-02 $133.74 $133.87 $133.55 $133.85 $131.36 1,778,771
2019-12-31 $133.50 $133.75 $133.49 $133.65 $131.17 1,163,428
2019-12-30 $133.75 $133.80 $133.45 $133.48 $131.00 2,885,953
2019-12-27 $133.61 $133.85 $133.58 $133.78 $131.29 1,068,275
2019-12-26 $133.63 $133.65 $133.55 $133.62 $131.14 956,781
2019-12-24 $133.52 $133.60 $133.48 $133.59 $131.11 347,723
2019-12-23 $133.50 $133.54 $133.41 $133.52 $131.04 1,165,105
2019-12-20 $133.58 $133.58 $133.40 $133.54 $131.06 1,654,206
2019-12-19 $133.27 $133.50 $133.20 $133.45 $130.97 1,208,788
2019-12-18 $133.65 $133.85 $133.62 $133.65 $130.60 1,699,978
2019-12-17 $133.63 $133.75 $133.62 $133.70 $130.65 1,342,625
2019-12-16 $133.76 $133.80 $133.56 $133.60 $130.55 1,942,386
2019-12-13 $133.55 $133.76 $133.42 $133.70 $130.65 2,934,327
2019-12-12 $133.41 $133.64 $133.41 $133.57 $130.52 1,912,780
2019-12-11 $133.40 $133.53 $133.31 $133.43 $130.38 2,684,939
2019-12-10 $133.60 $133.60 $133.23 $133.46 $130.41 1,962,958
2019-12-09 $133.45 $133.60 $133.39 $133.48 $130.43 2,817,186
2019-12-06 $133.62 $133.68 $133.41 $133.55 $130.50 3,632,383
2019-12-05 $133.60 $133.74 $133.38 $133.55 $130.50 3,912,448
2019-12-04 $133.40 $133.72 $133.32 $133.72 $130.67 3,552,904
2019-12-03 $133.38 $133.60 $133.26 $133.36 $130.32 3,900,876
2019-12-02 $133.59 $134.03 $133.40 $133.55 $130.50 3,920,670
2019-11-29 $133.49 $133.80 $133.46 $133.80 $130.75 3,185,067
2019-11-27 $133.35 $133.63 $133.26 $133.52 $130.47 6,111,851
2019-11-26 $133.44 $133.44 $133.10 $133.22 $130.18 7,829,838
2019-11-25 $132.77 $133.50 $132.05 $133.25 $130.21 20,065,181
2019-11-22 $126.18 $126.91 $124.56 $125.51 $122.64 2,911,766
2019-11-21 $127.18 $127.53 $125.91 $126.50 $123.61 4,960,068
2019-11-20 $122.94 $123.64 $122.12 $123.33 $120.51 1,770,181
2019-11-19 $124.50 $124.51 $122.86 $123.50 $120.68 1,888,850
2019-11-18 $124.68 $124.72 $123.51 $124.58 $121.74 1,187,522
2019-11-15 $123.97 $125.10 $123.00 $125.08 $122.22 2,032,336
2019-11-14 $122.30 $124.42 $122.11 $123.01 $120.20 3,693,842
2019-11-13 $123.72 $124.00 $122.33 $122.56 $119.76 3,002,918
2019-11-12 $125.20 $125.40 $123.81 $124.15 $121.32 2,474,890
2019-11-11 $125.14 $126.16 $124.64 $125.57 $122.70 1,660,087
2019-11-08 $125.00 $126.00 $124.52 $125.67 $122.80 4,610,191
2019-11-07 $125.60 $125.91 $124.09 $125.00 $122.15 3,912,570
2019-11-06 $124.87 $125.78 $123.86 $124.69 $121.84 7,522,247
2019-11-05 $127.41 $127.87 $123.99 $124.30 $121.46 4,834,730
2019-11-04 $126.85 $129.17 $124.75 $127.64 $124.73 6,106,974
2019-11-01 $124.66 $127.52 $124.10 $127.00 $124.10 3,782,740
2019-10-31 $123.90 $124.90 $122.88 $124.51 $121.67 3,608,585
2019-10-30 $126.50 $127.47 $122.40 $123.89 $121.06 6,528,615
2019-10-29 $128.55 $129.82 $126.26 $126.80 $123.91 7,571,101
2019-10-28 $127.65 $130.40 $125.74 $129.72 $126.76 22,400,650
2019-10-25 $98.30 $103.00 $97.16 $98.55 $96.30 3,706,388
2019-10-24 $92.84 $98.12 $92.84 $97.67 $95.44 3,571,098
2019-10-23 $90.86 $92.58 $89.74 $92.43 $90.32 1,728,530
2019-10-22 $89.69 $91.01 $88.57 $90.96 $88.88 1,479,295
2019-10-21 $89.25 $90.05 $89.02 $89.57 $87.53 968,744
2019-10-18 $90.29 $90.50 $88.42 $88.49 $86.47 1,326,326
2019-10-17 $91.64 $91.89 $90.92 $91.58 $89.49 1,094,725
2019-10-16 $90.88 $91.71 $90.64 $91.40 $89.31 866,338
2019-10-15 $90.80 $92.07 $90.29 $91.04 $88.96 988,588
2019-10-14 $91.13 $91.57 $89.45 $90.26 $88.20 1,129,022
2019-10-11 $90.08 $92.73 $90.07 $91.88 $89.78 1,729,852
2019-10-10 $88.56 $89.43 $87.76 $88.03 $86.02 1,225,609
2019-10-09 $87.83 $88.76 $86.88 $88.51 $86.49 1,044,732
2019-10-08 $87.78 $88.06 $86.44 $86.63 $84.65 1,626,528
2019-10-07 $88.31 $90.21 $87.66 $89.02 $86.99 1,837,325
2019-10-04 $88.41 $89.12 $86.88 $88.06 $86.05 1,700,746
2019-10-03 $88.40 $89.29 $86.39 $89.19 $87.15 1,357,165
2019-10-02 $88.67 $89.50 $87.46 $88.60 $86.58 2,053,932
2019-10-01 $93.09 $94.04 $90.79 $90.88 $88.81 1,063,208
2019-09-30 $92.33 $93.59 $92.00 $92.63 $90.52 1,095,432
2019-09-27 $91.26 $92.93 $91.26 $91.88 $89.78 952,752
2019-09-26 $92.23 $92.54 $89.58 $90.83 $88.76 1,076,521
2019-09-25 $90.62 $92.31 $90.49 $92.02 $89.92 1,357,388
2019-09-24 $92.53 $92.60 $90.07 $90.84 $88.77 798,164
2019-09-23 $90.53 $92.34 $90.26 $91.78 $89.68 931,620
2019-09-20 $91.73 $92.94 $91.24 $91.30 $89.22 1,612,973
2019-09-19 $93.77 $93.77 $91.10 $91.34 $89.25 1,527,751
2019-09-18 $93.40 $94.10 $92.01 $93.42 $90.71 2,141,044
2019-09-17 $96.15 $96.38 $94.12 $95.26 $92.50 1,932,778
2019-09-16 $97.58 $98.76 $96.20 $96.40 $93.60 1,518,250
2019-09-13 $97.46 $99.04 $97.14 $98.28 $95.43 1,593,757
2019-09-12 $95.22 $96.95 $94.10 $96.61 $93.81 1,792,550
2019-09-11 $94.24 $95.09 $91.81 $95.05 $92.29 1,916,511
2019-09-10 $91.36 $94.01 $91.09 $94.01 $91.28 2,380,473
2019-09-09 $88.18 $91.63 $88.00 $91.28 $88.63 2,462,093
2019-09-06 $88.50 $89.25 $87.95 $88.22 $85.66 1,640,908
2019-09-05 $85.77 $88.56 $85.62 $88.19 $85.63 2,675,918
2019-09-04 $84.11 $85.20 $83.21 $84.53 $82.08 2,005,107
2019-09-03 $84.00 $84.39 $81.61 $82.49 $80.10 2,662,827
2019-08-30 $86.07 $87.42 $84.18 $84.87 $82.41 2,000,688
2019-08-29 $85.28 $86.78 $84.00 $85.54 $83.06 2,745,686
2019-08-28 $78.88 $86.59 $78.60 $85.17 $82.70 10,961,665
2019-08-27 $83.51 $84.96 $82.37 $82.67 $80.27 4,223,708
2019-08-26 $82.12 $83.35 $81.18 $83.08 $80.67 4,333,765
2019-08-23 $84.64 $85.46 $81.10 $81.32 $78.96 3,386,302
2019-08-22 $84.08 $85.67 $83.73 $85.34 $82.87 2,074,916
2019-08-21 $83.08 $84.78 $82.80 $84.53 $82.08 2,007,185
2019-08-20 $81.62 $82.73 $81.16 $82.26 $79.87 1,756,538
2019-08-19 $82.01 $83.14 $81.19 $82.09 $79.71 2,192,327
2019-08-16 $81.22 $82.49 $80.66 $80.80 $78.46 2,735,112
2019-08-15 $83.00 $83.28 $79.48 $80.57 $78.23 2,731,696
2019-08-14 $85.48 $85.48 $82.32 $82.73 $80.33 3,228,162
2019-08-13 $86.72 $90.25 $85.85 $87.84 $85.29 1,740,840
2019-08-12 $88.56 $88.56 $85.98 $87.04 $84.52 1,736,422
2019-08-09 $90.84 $91.23 $88.78 $89.56 $86.96 1,355,269
2019-08-08 $89.42 $91.35 $89.24 $91.16 $88.52 1,161,693
2019-08-07 $87.27 $88.98 $86.97 $88.84 $86.26 1,621,480
2019-08-06 $88.36 $88.77 $87.14 $88.60 $86.03 1,531,830
2019-08-05 $88.59 $88.59 $86.06 $87.86 $85.31 2,486,252
2019-08-02 $90.98 $92.07 $89.94 $90.08 $87.47 1,364,535
2019-08-01 $93.96 $95.33 $90.42 $91.23 $88.58 2,143,591
2019-07-31 $94.08 $95.56 $93.09 $93.92 $91.20 1,491,481
2019-07-30 $92.40 $94.13 $91.61 $94.12 $91.39 1,144,929
2019-07-29 $93.18 $93.47 $91.74 $92.93 $90.24 1,118,986
2019-07-26 $94.40 $94.96 $92.20 $93.27 $90.57 1,683,435
2019-07-25 $94.17 $94.91 $92.84 $93.59 $90.88 1,010,859
2019-07-24 $92.75 $94.51 $92.50 $94.43 $91.69 1,509,247
2019-07-23 $92.24 $92.99 $91.73 $92.53 $89.85 1,150,655
2019-07-22 $92.68 $93.01 $90.74 $91.73 $89.07 1,359,171
2019-07-19 $93.60 $94.41 $92.67 $92.67 $89.98 999,388
2019-07-18 $92.28 $93.43 $92.00 $93.16 $90.46 1,216,745
2019-07-17 $94.05 $94.63 $93.01 $93.29 $90.59 908,328
2019-07-16 $93.22 $94.88 $93.09 $94.03 $91.30 959,058
2019-07-15 $93.89 $95.04 $93.05 $93.82 $91.10 1,380,491
2019-07-12 $94.04 $95.07 $93.81 $94.66 $91.92 1,508,014
2019-07-11 $93.22 $94.18 $92.64 $94.13 $91.40 660,091
2019-07-10 $93.32 $93.79 $91.95 $92.77 $90.08 1,048,460
2019-07-09 $93.52 $93.72 $92.16 $93.11 $90.41 1,283,186
2019-07-08 $94.22 $94.71 $93.35 $93.77 $91.05 963,691
2019-07-05 $93.30 $94.56 $92.87 $94.48 $91.74 844,885
2019-07-03 $92.67 $94.78 $91.69 $93.60 $90.89 1,126,401
2019-07-02 $94.28 $94.36 $91.42 $92.20 $89.53 1,579,875
2019-07-01 $95.42 $97.02 $93.99 $94.28 $91.55 2,187,241
2019-06-28 $92.16 $93.69 $92.11 $93.64 $90.92 1,877,526
2019-06-27 $91.83 $92.39 $91.00 $91.98 $89.31 913,986
2019-06-26 $91.36 $93.11 $91.09 $91.94 $89.27 1,205,691
2019-06-25 $90.74 $91.54 $90.16 $91.24 $88.59 1,431,637
2019-06-24 $93.31 $94.04 $91.85 $91.85 $89.19 1,158,083
2019-06-21 $96.47 $96.47 $93.14 $93.62 $90.91 2,309,144
2019-06-20 $94.04 $96.24 $93.37 $96.12 $93.33 2,590,469
2019-06-19 $91.80 $93.16 $91.26 $92.78 $90.09 1,489,711
2019-06-18 $91.97 $93.00 $91.75 $92.04 $88.82 2,499,862
2019-06-17 $90.94 $91.86 $90.82 $91.43 $88.23 1,033,484
2019-06-14 $91.17 $91.29 $89.96 $91.02 $87.83 1,004,261
2019-06-13 $91.52 $91.95 $90.26 $91.16 $87.97 1,198,136
2019-06-12 $91.60 $92.00 $90.58 $91.40 $88.20 891,189
2019-06-11 $92.84 $92.96 $91.97 $92.09 $88.86 1,117,202
2019-06-10 $90.84 $92.85 $90.84 $92.14 $88.91 1,222,933
2019-06-07 $91.10 $91.72 $90.36 $90.47 $87.30 1,208,270
2019-06-06 $92.02 $92.46 $90.12 $91.19 $88.00 1,449,431
2019-06-05 $92.51 $92.64 $88.50 $92.45 $89.21 2,648,945
2019-06-04 $94.07 $95.85 $91.21 $92.51 $89.27 5,521,406
2019-06-03 $89.20 $90.96 $88.67 $90.17 $87.01 3,247,857
2019-05-31 $88.54 $89.33 $86.38 $89.11 $85.99 3,110,682
2019-05-30 $91.54 $92.44 $89.70 $90.05 $86.90 1,803,222
2019-05-29 $90.42 $91.19 $88.77 $90.82 $87.64 2,458,146
2019-05-28 $93.00 $94.16 $91.09 $91.19 $88.00 2,222,414
2019-05-24 $95.70 $96.36 $92.72 $93.65 $90.37 1,455,812
2019-05-23 $97.81 $97.94 $94.66 $95.38 $92.04 2,054,720
2019-05-22 $97.53 $99.03 $97.53 $98.51 $95.06 1,253,703
2019-05-21 $95.89 $98.85 $95.70 $97.86 $94.43 1,276,574
2019-05-20 $95.50 $95.62 $94.26 $95.39 $92.05 1,680,104
2019-05-17 $98.62 $99.38 $95.90 $96.02 $92.66 2,276,351
2019-05-16 $98.78 $100.11 $98.51 $99.44 $95.96 1,437,410
2019-05-15 $97.92 $99.41 $96.40 $98.36 $94.91 2,053,983
2019-05-14 $98.23 $99.32 $95.90 $98.34 $94.90 2,105,475
2019-05-13 $103.05 $103.05 $97.63 $97.68 $94.26 2,700,191
2019-05-10 $104.95 $105.43 $101.49 $104.85 $101.18 1,343,235
2019-05-09 $104.82 $105.38 $103.03 $104.92 $101.24 1,533,753
2019-05-08 $103.65 $106.74 $103.65 $105.74 $102.04 1,002,685
2019-05-07 $104.59 $105.17 $103.34 $103.97 $100.33 1,671,572
2019-05-06 $107.39 $107.44 $104.58 $105.61 $101.91 2,026,427
2019-05-03 $108.10 $109.75 $108.10 $109.55 $105.71 1,204,231
2019-05-02 $106.84 $108.07 $106.39 $107.90 $104.12 1,456,720
2019-05-01 $107.80 $108.85 $106.19 $106.33 $102.61 906,631
2019-04-30 $107.55 $108.50 $106.74 $107.82 $104.04 1,339,316
2019-04-29 $107.37 $108.24 $107.37 $107.60 $103.83 1,352,899
2019-04-26 $104.63 $107.77 $104.45 $107.74 $103.97 1,050,427
2019-04-25 $106.62 $106.62 $103.57 $104.82 $101.15 1,849,345
2019-04-24 $108.04 $108.87 $106.72 $106.75 $103.01 834,759
2019-04-23 $106.25 $107.79 $105.59 $107.74 $103.97 1,204,424
2019-04-22 $106.89 $106.92 $105.28 $105.72 $102.02 767,093
2019-04-18 $106.65 $108.29 $105.90 $107.12 $103.37 1,127,119
2019-04-17 $107.59 $107.75 $105.60 $106.18 $102.46 1,280,941
2019-04-16 $106.15 $107.68 $106.00 $107.23 $103.47 919,617
2019-04-15 $105.86 $106.15 $104.56 $105.87 $102.16 1,099,995
2019-04-12 $106.49 $107.11 $106.06 $106.18 $102.46 1,160,180
2019-04-11 $106.46 $106.46 $105.08 $106.04 $102.33 1,195,880
2019-04-10 $105.78 $106.47 $105.07 $105.88 $102.17 1,301,582
2019-04-09 $106.22 $106.24 $105.14 $105.72 $102.02 1,068,830
2019-04-08 $107.26 $107.66 $106.39 $106.62 $102.89 2,038,615
2019-04-05 $107.99 $108.32 $107.04 $107.50 $103.73 1,988,951
2019-04-04 $107.45 $107.58 $106.64 $107.30 $103.54 1,985,027
2019-04-03 $106.90 $107.50 $106.03 $106.90 $103.16 2,189,917
2019-04-02 $106.36 $106.75 $105.70 $106.21 $102.49 2,364,068
2019-04-01 $106.00 $106.11 $105.08 $105.81 $102.10 1,682,811
2019-03-29 $105.11 $105.90 $104.31 $105.55 $101.85 2,855,595
2019-03-28 $105.24 $106.37 $103.47 $104.79 $101.12 2,230,525
2019-03-27 $103.10 $105.07 $103.10 $104.42 $100.76 1,787,680
2019-03-26 $103.49 $104.18 $102.13 $103.13 $99.52 1,578,461
2019-03-25 $103.21 $103.78 $102.09 $102.80 $99.20 2,352,022
2019-03-22 $97.84 $104.20 $97.30 $103.21 $99.59 6,379,844
2019-03-21 $96.49 $100.79 $96.49 $100.06 $96.56 2,793,125
2019-03-20 $96.45 $97.83 $95.48 $97.07 $93.67 1,736,714
2019-03-19 $97.35 $98.29 $96.65 $97.02 $93.62 1,368,464
2019-03-18 $96.67 $97.46 $96.30 $97.35 $93.41 1,554,836
2019-03-15 $95.87 $97.18 $95.63 $96.56 $92.65 1,671,387
2019-03-14 $96.74 $96.86 $94.88 $95.47 $91.61 1,075,313
2019-03-13 $96.49 $97.43 $95.52 $96.55 $92.64 1,495,811
2019-03-12 $96.16 $96.86 $95.42 $95.87 $91.99 1,223,496
2019-03-11 $94.42 $96.46 $94.33 $96.28 $92.38 956,471
2019-03-08 $93.51 $94.41 $92.70 $94.33 $90.51 910,989
2019-03-07 $94.61 $95.17 $94.05 $94.49 $90.67 1,014,523
2019-03-06 $95.09 $95.40 $94.27 $94.79 $90.95 858,632
2019-03-05 $94.84 $95.77 $94.47 $94.87 $91.03 925,383
2019-03-04 $96.08 $96.29 $93.80 $94.60 $90.77 1,149,551
2019-03-01 $95.92 $97.23 $94.89 $95.93 $92.05 1,444,994
2019-02-28 $95.36 $95.52 $93.92 $95.04 $91.19 2,456,537
2019-02-27 $94.64 $96.03 $94.56 $95.78 $91.90 2,238,189
2019-02-26 $94.10 $95.05 $93.71 $94.89 $91.05 1,788,897
2019-02-25 $93.27 $94.78 $93.27 $94.01 $90.21 2,922,849
2019-02-22 $92.01 $92.79 $91.53 $92.70 $88.95 1,047,423
2019-02-21 $91.46 $92.54 $91.08 $91.49 $87.79 1,197,843
2019-02-20 $90.46 $92.03 $90.46 $91.62 $87.91 1,877,515
2019-02-19 $90.49 $90.72 $89.39 $90.38 $86.72 1,095,555
2019-02-15 $90.96 $91.10 $89.97 $90.83 $87.15 1,648,042
2019-02-14 $90.27 $90.74 $88.86 $90.33 $86.67 1,444,823
2019-02-13 $90.20 $91.10 $89.95 $90.93 $87.25 1,057,322
2019-02-12 $88.77 $90.29 $88.63 $89.73 $86.10 949,346
2019-02-11 $88.08 $88.30 $87.05 $87.85 $84.29 1,074,604
2019-02-08 $87.87 $88.57 $87.68 $88.08 $84.52 1,137,389
2019-02-07 $89.24 $89.89 $87.85 $88.57 $84.99 878,257
2019-02-06 $89.52 $90.03 $89.03 $89.66 $86.03 925,639
2019-02-05 $88.78 $90.35 $88.38 $89.63 $86.00 1,487,478
2019-02-04 $88.17 $88.52 $86.03 $88.38 $84.80 1,378,329
2019-02-01 $88.95 $89.25 $87.64 $88.20 $84.63 1,282,777
2019-01-31 $88.48 $88.86 $87.32 $88.73 $85.14 1,516,996
2019-01-30 $87.86 $88.61 $86.68 $87.98 $84.42 1,447,525
2019-01-29 $87.84 $87.90 $85.60 $87.60 $84.06 1,754,242
2019-01-28 $88.26 $88.45 $87.46 $88.19 $84.62 1,220,619
2019-01-25 $88.61 $89.77 $88.09 $88.88 $85.28 2,146,631
2019-01-24 $87.71 $87.71 $86.38 $87.52 $83.98 1,614,258
2019-01-23 $87.40 $87.90 $86.52 $87.34 $83.81 1,662,469
2019-01-22 $88.32 $89.14 $87.16 $87.60 $84.06 3,076,571
2019-01-18 $87.00 $90.39 $86.70 $89.82 $86.19 4,404,049
2019-01-17 $81.95 $85.46 $81.32 $85.26 $81.81 2,556,620
2019-01-16 $83.55 $84.47 $82.88 $84.01 $80.61 2,706,705
2019-01-15 $85.32 $85.57 $83.71 $84.57 $81.15 2,018,387
2019-01-14 $85.27 $86.89 $84.76 $85.36 $81.91 2,023,910
2019-01-11 $84.73 $87.31 $84.47 $85.82 $82.35 2,417,079
2019-01-10 $85.03 $85.28 $83.67 $84.96 $81.52 2,200,330
2019-01-09 $87.54 $87.65 $86.17 $86.48 $82.98 1,678,577
2019-01-08 $86.74 $87.96 $84.88 $86.97 $83.45 2,373,753
2019-01-07 $82.35 $86.47 $81.87 $85.90 $82.42 2,188,795
2019-01-04 $80.67 $83.11 $80.28 $82.38 $79.05 1,847,673
2019-01-03 $80.79 $81.24 $78.20 $79.59 $76.37 3,136,759
2019-01-02 $79.35 $82.28 $78.16 $81.83 $78.52 1,990,883
2018-12-31 $79.61 $81.00 $79.27 $80.51 $77.25 1,668,477
2018-12-28 $79.51 $80.64 $78.67 $79.12 $75.92 2,055,673
2018-12-27 $76.81 $78.96 $75.51 $78.90 $75.71 2,266,916
2018-12-26 $74.72 $77.82 $74.27 $77.80 $74.65 1,660,322
2018-12-24 $75.54 $75.60 $73.04 $74.21 $71.21 1,102,038
2018-12-21 $78.23 $79.67 $75.55 $75.78 $72.71 3,093,598
2018-12-20 $77.51 $78.88 $76.61 $78.14 $74.98 1,993,654
2018-12-19 $79.94 $80.73 $77.14 $77.77 $74.62 1,708,178
2018-12-18 $81.02 $81.62 $79.41 $80.10 $76.32 2,188,750
2018-12-17 $81.83 $82.67 $79.81 $80.69 $76.88 2,427,408
2018-12-14 $82.94 $84.55 $82.01 $82.66 $78.76 2,216,306
2018-12-13 $86.12 $86.58 $83.48 $83.76 $79.81 1,927,396
2018-12-12 $85.29 $87.12 $85.07 $85.94 $81.88 2,133,720
2018-12-11 $86.49 $87.09 $83.62 $84.18 $80.21 1,801,143
2018-12-10 $86.02 $86.46 $83.44 $85.11 $81.09 1,938,843
2018-12-07 $88.03 $89.34 $85.98 $86.02 $81.96 2,484,638
2018-12-06 $89.54 $89.60 $86.51 $88.52 $84.34 3,270,993
2018-12-04 $94.53 $94.71 $90.32 $90.89 $86.60 3,601,477
2018-12-03 $92.91 $96.00 $92.91 $94.65 $90.18 4,375,955
2018-11-30 $89.51 $91.89 $89.03 $91.00 $86.70 4,068,157
2018-11-29 $93.05 $94.24 $89.52 $89.77 $85.53 6,712,042
2018-11-28 $93.25 $96.74 $92.00 $92.54 $88.17 10,267,439
2018-11-27 $105.67 $106.81 $103.98 $104.95 $100.00 2,186,167
2018-11-26 $103.44 $107.25 $103.44 $106.37 $101.35 2,960,709
2018-11-23 $100.96 $102.83 $100.96 $102.41 $97.58 576,227
2018-11-21 $101.23 $104.19 $100.72 $102.35 $97.52 2,669,555
2018-11-20 $100.27 $101.87 $99.03 $100.14 $95.41 2,002,006
2018-11-19 $106.34 $107.15 $101.83 $102.48 $97.64 1,278,208
2018-11-16 $105.37 $106.96 $105.00 $106.49 $101.46 1,197,296
2018-11-15 $104.56 $106.79 $102.71 $105.96 $100.96 1,479,655
2018-11-14 $108.90 $110.19 $105.18 $105.57 $100.59 1,642,108
2018-11-13 $109.36 $110.61 $107.78 $108.21 $103.10 994,462
2018-11-12 $110.99 $111.72 $106.40 $109.10 $103.95 2,127,678
2018-11-09 $111.63 $113.87 $108.36 $110.36 $105.15 2,522,648
2018-11-08 $116.24 $116.71 $114.49 $116.56 $111.06 1,083,800
2018-11-07 $115.53 $117.10 $113.20 $117.03 $111.51 948,144
2018-11-06 $115.97 $116.49 $113.39 $115.21 $109.77 883,770
2018-11-05 $116.50 $116.89 $114.42 $116.43 $110.93 1,037,723
2018-11-02 $116.43 $117.93 $114.79 $115.92 $110.45 1,315,205
2018-11-01 $111.12 $115.58 $110.50 $115.33 $109.89 1,266,034
2018-10-31 $111.00 $113.69 $111.00 $111.30 $106.05 1,821,152
2018-10-30 $108.10 $109.70 $106.98 $109.60 $104.43 1,334,095
2018-10-29 $108.26 $109.41 $106.16 $107.50 $102.43 1,691,148
2018-10-26 $106.21 $107.88 $103.49 $106.93 $101.88 1,467,021
2018-10-25 $107.21 $109.03 $106.90 $107.29 $102.23 1,355,605
2018-10-24 $108.13 $111.00 $106.50 $106.72 $101.68 1,542,369
2018-10-23 $106.55 $108.39 $104.18 $107.87 $102.78 1,541,545
2018-10-22 $107.65 $108.71 $107.05 $108.01 $102.91 1,075,153
2018-10-19 $109.66 $110.15 $106.85 $107.01 $101.96 1,336,998
2018-10-18 $111.64 $112.00 $108.85 $109.62 $104.45 1,492,247
2018-10-17 $114.16 $114.35 $111.74 $112.00 $106.71 1,236,794
2018-10-16 $112.40 $114.92 $112.21 $114.66 $109.25 957,078
2018-10-15 $113.23 $113.90 $112.16 $112.32 $107.02 1,442,454
2018-10-12 $113.19 $114.14 $111.83 $112.84 $107.51 2,307,025
2018-10-11 $110.27 $113.53 $110.17 $111.45 $106.19 3,524,664
2018-10-10 $120.33 $120.57 $110.26 $110.38 $105.17 4,337,600
2018-10-09 $121.88 $124.81 $121.88 $122.95 $117.15 1,459,575
2018-10-08 $122.56 $123.30 $120.36 $121.88 $116.13 1,882,730
2018-10-05 $121.14 $122.69 $120.48 $122.00 $116.24 3,050,048
2018-10-04 $122.45 $122.83 $120.09 $120.75 $115.05 2,058,832
2018-10-03 $125.50 $125.75 $123.97 $124.45 $118.58 1,695,696
2018-10-02 $128.56 $128.61 $124.98 $125.28 $119.37 1,495,640
2018-10-01 $129.24 $129.81 $127.17 $128.35 $122.29 1,539,858
2018-09-28 $128.59 $130.62 $128.33 $128.97 $122.88 1,371,234
2018-09-27 $129.01 $129.78 $128.00 $128.55 $122.48 1,596,285
2018-09-26 $126.82 $130.56 $126.65 $129.21 $123.11 1,793,622
2018-09-25 $126.35 $126.95 $124.95 $126.24 $120.28 1,232,893
2018-09-24 $126.69 $127.57 $124.12 $125.59 $119.66 1,127,952
2018-09-21 $127.28 $128.22 $126.19 $126.62 $120.64 2,806,879
2018-09-20 $125.11 $127.42 $124.57 $127.05 $121.05 1,379,487
2018-09-19 $124.47 $125.53 $123.86 $124.73 $118.84 1,082,415
2018-09-18 $125.62 $126.28 $124.80 $125.12 $118.69 1,123,012
2018-09-17 $128.83 $129.39 $125.45 $125.88 $119.41 1,296,941
2018-09-14 $125.88 $129.12 $125.61 $128.69 $122.08 2,088,550
2018-09-13 $125.12 $126.66 $124.34 $126.03 $119.55 2,138,321
2018-09-12 $124.74 $126.98 $124.52 $124.74 $118.33 1,536,204
2018-09-11 $124.00 $124.67 $123.02 $123.37 $117.03 1,236,997
2018-09-10 $123.86 $124.80 $123.29 $124.32 $117.93 1,498,549
2018-09-07 $123.15 $124.51 $122.39 $122.87 $116.56 1,719,775
2018-09-06 $121.57 $125.22 $121.37 $123.37 $117.03 2,523,675
2018-09-05 $122.72 $123.32 $120.65 $120.72 $114.52 1,773,067
2018-09-04 $122.00 $124.30 $121.33 $122.75 $116.44 1,733,165
2018-08-31 $122.80 $124.99 $122.27 $122.65 $116.35 2,297,660
2018-08-30 $125.57 $126.59 $122.54 $123.11 $116.78 2,042,441
2018-08-29 $131.15 $131.20 $123.87 $125.48 $119.03 5,679,736
2018-08-28 $137.44 $138.41 $129.54 $131.07 $124.33 7,363,548
2018-08-27 $132.35 $132.44 $126.65 $129.78 $123.11 3,839,444
2018-08-24 $130.00 $132.00 $129.23 $131.45 $124.69 1,920,868
2018-08-23 $130.18 $131.68 $128.93 $129.83 $123.16 1,095,536
2018-08-22 $129.26 $132.08 $129.00 $129.77 $123.10 1,548,747
2018-08-21 $131.94 $133.12 $131.41 $131.90 $125.12 2,155,980
2018-08-20 $128.63 $131.96 $128.63 $131.70 $124.93 1,181,976
2018-08-17 $128.11 $129.39 $127.28 $128.56 $121.95 976,867
2018-08-16 $126.00 $128.95 $126.00 $127.40 $120.85 1,940,752
2018-08-15 $130.74 $131.49 $124.42 $125.66 $119.20 2,587,285
2018-08-14 $132.01 $132.73 $130.37 $131.84 $125.06 1,133,139
2018-08-13 $134.00 $134.63 $130.65 $130.89 $124.16 2,266,448
2018-08-10 $134.39 $135.40 $131.75 $134.34 $127.44 1,250,291
2018-08-09 $137.31 $138.10 $136.81 $137.10 $130.05 836,053
2018-08-08 $137.37 $137.88 $136.20 $136.89 $129.86 391,069
2018-08-07 $136.14 $137.49 $135.51 $137.04 $130.00 1,122,187
2018-08-06 $135.50 $136.33 $134.83 $135.77 $128.79 1,878,650
2018-08-03 $137.57 $137.84 $135.68 $135.80 $128.82 1,155,619
2018-08-02 $134.78 $137.08 $134.66 $136.89 $129.86 808,996
2018-08-01 $136.29 $137.72 $135.75 $136.02 $129.03 825,006
2018-07-31 $136.55 $138.46 $136.55 $137.56 $130.49 827,895
2018-07-30 $137.24 $138.01 $134.83 $136.26 $129.26 902,619
2018-07-27 $139.10 $139.71 $136.38 $136.68 $129.66 687,018
2018-07-26 $140.02 $141.64 $138.62 $139.07 $131.92 824,081
2018-07-25 $137.99 $139.69 $137.82 $139.50 $132.33 1,416,976
2018-07-24 $138.14 $139.06 $137.15 $137.93 $130.84 1,382,907
2018-07-23 $136.68 $138.99 $136.22 $138.13 $131.03 1,413,438
2018-07-20 $135.77 $136.64 $134.86 $136.37 $129.36 1,303,928
2018-07-19 $134.37 $136.58 $134.37 $136.11 $129.12 1,111,404
2018-07-18 $134.48 $134.89 $133.91 $134.60 $127.68 947,830
2018-07-17 $132.71 $134.36 $132.53 $134.31 $127.41 1,785,206
2018-07-16 $132.65 $133.61 $131.58 $132.71 $125.89 1,039,732
2018-07-13 $131.98 $133.02 $131.98 $132.25 $125.45 819,237
2018-07-12 $131.50 $132.16 $130.93 $131.76 $124.99 739,661
2018-07-11 $132.54 $132.78 $130.58 $131.32 $124.57 909,180
2018-07-10 $132.16 $133.19 $131.89 $133.11 $126.27 1,010,821
2018-07-09 $133.10 $133.79 $130.97 $132.16 $125.37 1,759,362
2018-07-06 $133.12 $133.98 $132.65 $133.67 $126.80 911,249
2018-07-05 $132.56 $133.11 $131.26 $133.00 $126.17 982,157
2018-07-03 $131.82 $132.71 $130.90 $132.05 $125.26 939,843
2018-07-02 $130.85 $131.34 $129.83 $131.06 $124.33 1,812,584
2018-06-29 $132.04 $132.81 $131.33 $131.60 $124.84 1,043,184
2018-06-28 $132.63 $132.80 $130.39 $131.39 $124.64 1,672,281
2018-06-27 $133.74 $134.35 $132.22 $132.31 $125.51 1,052,376
2018-06-26 $133.36 $133.98 $132.60 $133.61 $126.74 928,314
2018-06-25 $134.50 $135.00 $132.11 $133.07 $126.23 1,829,900
2018-06-22 $134.87 $135.80 $132.48 $133.67 $126.80 2,182,000
2018-06-21 $134.97 $136.28 $134.36 $135.00 $128.06 1,460,357
2018-06-20 $135.34 $137.00 $134.79 $135.37 $128.41 1,961,453
2018-06-19 $136.09 $137.49 $134.68 $136.07 $129.08 1,984,237
2018-06-18 $135.60 $137.93 $135.35 $137.89 $130.28 1,056,219
2018-06-15 $135.03 $136.53 $134.67 $136.27 $128.75 1,887,546
2018-06-14 $136.13 $136.72 $135.03 $135.67 $128.18 1,182,770
2018-06-13 $135.38 $137.97 $135.38 $136.02 $128.51 1,988,099
2018-06-12 $133.85 $136.87 $132.35 $135.97 $128.46 1,864,744
2018-06-11 $132.05 $134.78 $131.83 $133.59 $126.21 1,336,171
2018-06-08 $132.11 $133.44 $131.22 $132.19 $124.89 2,113,424
2018-06-07 $133.62 $134.55 $131.43 $131.99 $124.70 2,363,232
2018-06-06 $134.48 $135.21 $132.81 $133.91 $126.52 1,370,626
2018-06-05 $133.20 $134.72 $133.06 $133.88 $126.49 1,768,713
2018-06-04 $132.50 $134.58 $132.50 $133.62 $126.24 1,972,148
2018-06-01 $131.76 $132.68 $131.07 $132.43 $125.12 1,586,931
2018-05-31 $130.85 $132.03 $129.77 $130.78 $123.56 2,076,094
2018-05-30 $129.41 $132.00 $129.29 $130.70 $123.48 2,017,264
2018-05-29 $128.00 $129.93 $126.59 $129.13 $122.00 1,861,385
2018-05-25 $126.40 $129.93 $125.60 $129.21 $122.08 2,788,261
2018-05-24 $125.29 $127.10 $123.26 $126.44 $119.46 5,570,770
2018-05-23 $119.32 $126.64 $116.00 $126.05 $119.09 12,643,862
2018-05-22 $103.62 $104.05 $101.18 $102.24 $96.60 1,976,176
2018-05-21 $103.62 $104.65 $103.02 $103.24 $97.54 1,623,287
2018-05-18 $103.77 $104.83 $103.14 $103.35 $97.64 1,024,554
2018-05-17 $104.43 $105.86 $103.68 $104.18 $98.43 1,282,166
2018-05-16 $102.49 $104.41 $102.49 $104.05 $98.31 1,339,972
2018-05-15 $102.94 $103.23 $101.44 $101.88 $96.26 1,492,872
2018-05-14 $103.99 $104.38 $102.72 $102.99 $97.30 1,026,507
2018-05-11 $103.47 $104.23 $103.22 $103.75 $98.02 828,640
2018-05-10 $104.13 $104.29 $102.89 $103.58 $97.86 786,766
2018-05-09 $102.86 $103.57 $102.36 $103.36 $97.65 596,371
2018-05-08 $101.53 $103.11 $101.53 $102.41 $96.76 841,097
2018-05-07 $103.59 $103.65 $101.09 $102.08 $96.44 1,455,997
2018-05-04 $101.99 $103.49 $101.03 $103.01 $97.32 1,223,739
2018-05-03 $100.95 $102.44 $100.27 $102.32 $96.67 908,841
2018-05-02 $101.21 $102.39 $100.88 $101.68 $96.07 761,507
2018-05-01 $102.20 $102.86 $100.64 $101.59 $95.98 793,854
2018-04-30 $103.68 $104.36 $102.64 $102.83 $97.15 970,744
2018-04-27 $101.51 $103.38 $101.16 $103.32 $97.62 1,041,512
2018-04-26 $100.79 $101.94 $100.20 $101.51 $95.91 753,037
2018-04-25 $99.51 $101.05 $99.19 $100.82 $95.25 922,294
2018-04-24 $100.78 $101.32 $99.02 $99.56 $94.06 1,235,972
2018-04-23 $98.87 $100.51 $98.79 $100.48 $94.93 1,983,033
2018-04-20 $98.41 $98.86 $97.95 $98.84 $93.38 1,539,068
2018-04-19 $99.71 $100.06 $97.13 $98.03 $92.62 1,506,068
2018-04-18 $101.20 $101.84 $99.94 $100.00 $94.48 1,105,837
2018-04-17 $100.77 $101.75 $100.25 $100.52 $94.97 1,407,897
2018-04-16 $99.77 $100.28 $98.94 $99.81 $94.30 1,351,433
2018-04-13 $99.05 $99.80 $97.88 $99.02 $93.55 2,441,941
2018-04-12 $97.98 $99.48 $97.75 $98.45 $93.01 1,672,663
2018-04-11 $96.95 $98.30 $96.16 $97.70 $92.31 670,829
2018-04-10 $97.25 $98.04 $96.71 $97.52 $92.14 1,256,993
2018-04-09 $96.19 $97.58 $95.99 $96.06 $90.76 1,578,970
2018-04-06 $97.76 $98.45 $94.85 $95.58 $90.30 2,686,836
2018-04-05 $98.35 $99.21 $97.37 $98.12 $92.70 2,133,561
2018-04-04 $93.62 $96.58 $93.31 $96.56 $91.23 4,958,054
2018-04-03 $94.77 $94.77 $92.77 $94.20 $89.00 6,322,267
2018-04-02 $98.06 $98.42 $93.72 $94.87 $89.63 1,763,039
2018-03-29 $98.64 $98.82 $97.30 $97.66 $92.27 1,386,082
2018-03-28 $97.32 $99.58 $96.90 $98.03 $92.62 2,017,661
2018-03-27 $97.39 $97.89 $96.13 $96.54 $91.21 1,874,386
2018-03-26 $96.67 $97.83 $96.27 $97.79 $92.39 2,363,801
2018-03-23 $95.78 $96.85 $95.25 $95.94 $90.64 2,538,912
2018-03-22 $96.57 $97.49 $95.11 $95.16 $89.91 1,266,315
2018-03-21 $97.92 $98.92 $97.02 $97.04 $91.68 1,248,058
2018-03-20 $97.53 $98.50 $97.37 $97.77 $92.37 1,548,370
2018-03-19 $97.28 $98.06 $96.46 $97.62 $92.23 2,636,821
2018-03-16 $98.18 $100.15 $95.00 $97.51 $91.66 8,236,567
2018-03-15 $101.45 $103.35 $101.19 $102.71 $96.55 1,988,313
2018-03-14 $101.42 $102.17 $100.57 $101.02 $94.96 1,230,769
2018-03-13 $100.71 $102.51 $100.71 $101.29 $95.21 1,332,547
2018-03-12 $101.75 $102.75 $99.78 $100.42 $94.39 1,329,498
2018-03-09 $102.24 $102.55 $100.56 $101.76 $95.65 971,186
2018-03-08 $100.76 $102.13 $100.42 $102.09 $95.96 1,069,772
2018-03-07 $100.60 $100.99 $99.41 $100.58 $94.54 993,886
2018-03-06 $101.00 $101.37 $99.80 $101.35 $95.27 966,189
2018-03-05 $100.97 $101.62 $100.11 $101.03 $94.97 979,661
2018-03-02 $100.58 $101.96 $100.04 $101.70 $95.60 1,195,094
2018-03-01 $101.02 $102.05 $100.18 $101.44 $95.35 931,537
2018-02-28 $102.65 $103.58 $101.01 $101.04 $94.98 998,282
2018-02-27 $103.99 $105.24 $102.40 $102.40 $96.25 651,702
2018-02-26 $104.37 $104.48 $103.18 $103.71 $97.49 958,308
2018-02-23 $102.20 $104.46 $102.10 $104.17 $97.92 1,233,610
2018-02-22 $101.61 $102.97 $101.50 $101.79 $95.68 933,133
2018-02-21 $101.05 $103.13 $101.05 $101.50 $95.41 753,482
2018-02-20 $101.09 $101.91 $100.26 $100.70 $94.66 1,260,363
2018-02-16 $101.21 $102.60 $101.06 $101.47 $95.38 1,306,896
2018-02-15 $103.35 $103.39 $101.10 $101.69 $95.59 1,192,499
2018-02-14 $100.67 $104.26 $100.35 $103.11 $96.92 1,254,853
2018-02-13 $100.63 $101.32 $100.39 $100.96 $94.90 888,470
2018-02-12 $102.17 $102.59 $99.87 $100.73 $94.68 1,252,223
2018-02-09 $99.99 $102.54 $98.30 $101.88 $95.76 1,769,143
2018-02-08 $103.22 $103.79 $99.61 $99.62 $93.64 1,200,309
2018-02-07 $102.92 $105.40 $102.18 $103.08 $96.89 974,004
2018-02-06 $98.78 $103.38 $98.11 $103.05 $96.86 2,583,677
2018-02-05 $104.54 $105.90 $100.67 $100.74 $94.69 1,533,214
2018-02-02 $106.00 $107.16 $104.87 $105.51 $99.18 1,580,213
2018-02-01 $106.09 $107.21 $105.30 $106.85 $100.44 2,130,833
2018-01-31 $108.84 $109.26 $106.28 $106.65 $100.25 1,050,183
2018-01-30 $108.73 $109.09 $107.68 $108.52 $102.01 789,114
2018-01-29 $109.11 $109.65 $108.65 $109.30 $102.74 515,586
2018-01-26 $110.00 $110.00 $108.07 $109.71 $103.13 732,628
2018-01-25 $109.08 $109.48 $108.42 $109.13 $102.58 856,195
2018-01-24 $108.87 $111.44 $108.56 $109.12 $102.57 1,143,549
2018-01-23 $109.00 $109.77 $108.25 $108.86 $102.33 1,152,628
2018-01-22 $108.02 $109.96 $107.85 $109.88 $103.28 1,282,129
2018-01-19 $107.65 $108.50 $107.18 $107.77 $101.30 2,529,570
2018-01-18 $108.83 $110.12 $107.67 $108.05 $101.56 1,911,559
2018-01-17 $106.30 $110.17 $105.13 $108.99 $102.45 2,739,248
2018-01-16 $108.99 $109.49 $106.95 $107.58 $101.12 1,482,955
2018-01-12 $108.00 $108.90 $107.47 $108.46 $101.95 1,119,697
2018-01-11 $106.34 $107.79 $105.59 $107.46 $101.01 1,117,065
2018-01-10 $105.94 $106.65 $104.90 $105.84 $99.49 1,809,715
2018-01-09 $106.72 $107.02 $105.66 $106.54 $100.15 767,191
2018-01-08 $106.99 $107.45 $105.71 $106.84 $100.43 2,422,849
2018-01-05 $107.29 $107.44 $106.44 $106.57 $100.17 1,140,951
2018-01-04 $106.35 $106.97 $105.14 $106.75 $100.34 1,315,279
2018-01-03 $106.99 $108.19 $106.71 $107.03 $100.61 4,645,946
2018-01-02 $104.57 $106.59 $104.54 $106.43 $100.04 1,627,394
2017-12-29 $104.74 $104.86 $103.52 $103.95 $97.71 795,615
2017-12-28 $105.23 $105.23 $103.42 $104.22 $97.96 760,259
2017-12-27 $105.29 $105.70 $104.70 $105.24 $98.92 968,568
2017-12-26 $103.00 $105.42 $103.00 $105.20 $98.89 1,084,285
2017-12-22 $102.31 $102.98 $101.71 $102.84 $96.67 849,719
2017-12-21 $100.30 $103.07 $100.30 $102.46 $96.31 1,118,431
2017-12-20 $100.79 $101.16 $99.81 $100.05 $94.04 811,671
2017-12-19 $100.11 $101.00 $99.75 $100.42 $94.39 1,706,301
2017-12-18 $101.93 $101.93 $100.01 $100.61 $94.10 1,965,720
2017-12-15 $100.11 $101.88 $99.68 $101.34 $94.79 2,486,294
2017-12-14 $97.68 $100.80 $97.52 $99.34 $92.91 2,405,264
2017-12-13 $95.40 $96.66 $95.07 $96.10 $89.88 748,582
2017-12-12 $96.22 $96.84 $95.50 $95.50 $89.32 1,049,899
2017-12-11 $96.10 $96.88 $95.78 $96.34 $90.11 1,261,585
2017-12-08 $95.54 $96.55 $95.37 $95.75 $89.56 1,296,484
2017-12-07 $95.32 $96.94 $95.29 $95.52 $89.34 1,374,338
2017-12-06 $95.42 $96.22 $94.88 $95.19 $89.03 1,119,816
2017-12-05 $95.41 $95.49 $93.95 $95.02 $88.87 870,151
2017-12-04 $97.63 $98.64 $95.31 $95.54 $89.36 1,986,261
2017-12-01 $95.13 $98.58 $95.03 $97.25 $90.96 3,090,278
2017-11-30 $91.86 $94.83 $91.26 $94.50 $88.39 2,904,812
2017-11-29 $92.70 $94.69 $90.55 $92.55 $86.56 3,331,047
2017-11-28 $93.38 $94.70 $92.24 $94.04 $87.96 3,318,850
2017-11-27 $93.50 $94.14 $92.51 $93.29 $87.26 2,207,401
2017-11-24 $94.30 $94.74 $92.95 $93.04 $87.02 711,346
2017-11-22 $93.55 $94.47 $93.50 $94.09 $88.00 938,436
2017-11-21 $93.00 $94.06 $91.93 $93.54 $87.49 1,648,581
2017-11-20 $94.80 $95.44 $94.00 $94.33 $88.23 1,143,939
2017-11-17 $93.30 $95.35 $93.07 $94.83 $88.70 1,535,653
2017-11-16 $93.00 $93.55 $92.32 $92.94 $86.93 1,331,361
2017-11-15 $93.38 $93.39 $92.39 $92.51 $86.53 1,105,643
2017-11-14 $92.14 $93.83 $92.04 $93.55 $87.50 767,970
2017-11-13 $91.54 $93.47 $91.47 $93.08 $87.06 1,130,316
2017-11-10 $91.00 $92.13 $90.46 $91.57 $85.65 1,813,582
2017-11-09 $90.59 $91.29 $90.47 $91.00 $85.11 1,549,088
2017-11-08 $91.99 $91.99 $90.71 $90.87 $84.99 997,838
2017-11-07 $92.93 $93.17 $91.81 $92.35 $86.38 933,370
2017-11-06 $92.62 $93.55 $92.50 $92.99 $86.98 740,638
2017-11-03 $93.00 $93.23 $92.42 $92.56 $86.57 1,867,828
2017-11-02 $94.03 $94.18 $92.57 $93.01 $86.99 891,677
2017-11-01 $94.30 $95.31 $93.84 $93.98 $87.90 1,207,169
2017-10-31 $93.41 $93.96 $92.92 $93.62 $87.56 677,499
2017-10-30 $93.84 $94.00 $92.97 $93.55 $87.50 818,322
2017-10-27 $93.83 $94.11 $93.00 $94.05 $87.97 1,009,286
2017-10-26 $93.63 $94.62 $93.52 $94.10 $88.01 575,909
2017-10-25 $94.00 $94.14 $92.70 $93.48 $87.43 666,585
2017-10-24 $93.60 $94.06 $93.08 $93.95 $87.87 851,194
2017-10-23 $94.82 $95.04 $93.55 $93.67 $87.61 651,925
2017-10-20 $93.93 $94.64 $93.93 $94.54 $88.43 1,124,955
2017-10-19 $94.35 $94.68 $93.00 $93.60 $87.55 818,272
2017-10-18 $95.10 $95.19 $93.71 $94.42 $88.31 1,141,149
2017-10-17 $94.71 $95.20 $94.18 $94.94 $88.80 1,658,859
2017-10-16 $94.62 $95.39 $93.88 $94.69 $88.57 1,300,509
2017-10-13 $92.24 $94.93 $92.24 $94.40 $88.29 1,794,124
2017-10-12 $92.91 $93.07 $91.85 $92.08 $86.12 1,376,163
2017-10-11 $92.78 $93.77 $92.61 $93.27 $87.24 1,107,433
2017-10-10 $93.47 $94.25 $92.77 $92.87 $86.86 797,288
2017-10-09 $94.62 $94.73 $92.22 $93.44 $87.40 1,516,893
2017-10-06 $94.05 $95.25 $93.68 $94.61 $88.49 1,297,205
2017-10-05 $94.41 $94.83 $93.76 $94.14 $88.05 1,067,071
2017-10-04 $93.09 $95.28 $92.67 $94.00 $87.92 2,280,448
2017-10-03 $92.87 $93.90 $92.38 $93.02 $87.00 1,704,402
2017-10-02 $92.40 $93.45 $91.50 $92.70 $86.70 1,743,417
2017-09-29 $91.49 $92.54 $91.05 $91.78 $85.84 1,867,449
2017-09-28 $90.24 $91.02 $89.75 $90.94 $85.06 1,193,870
2017-09-27 $89.89 $90.37 $89.43 $89.87 $84.06 929,736
2017-09-26 $88.04 $89.92 $88.04 $89.66 $83.86 1,148,471
2017-09-25 $87.94 $88.58 $87.87 $88.03 $82.34 1,577,594
2017-09-22 $88.52 $88.93 $86.15 $87.84 $82.16 2,893,170
2017-09-21 $90.57 $90.92 $89.70 $89.85 $84.04 1,035,165
2017-09-20 $90.40 $90.45 $89.03 $89.93 $84.11 1,156,214
2017-09-19 $89.21 $91.08 $88.67 $90.32 $84.48 1,928,388
2017-09-18 $90.80 $91.00 $89.30 $89.47 $83.22 1,427,194
2017-09-15 $90.84 $90.84 $89.07 $90.31 $84.00 3,926,553
2017-09-14 $93.81 $94.13 $89.90 $90.95 $84.60 4,538,665
2017-09-13 $96.55 $97.09 $95.49 $95.51 $88.84 2,381,576
2017-09-12 $95.96 $97.10 $95.54 $96.48 $89.74 1,426,957
2017-09-11 $93.59 $95.88 $93.11 $95.60 $88.92 1,326,411
2017-09-08 $93.32 $93.89 $92.50 $93.16 $86.65 1,402,934
2017-09-07 $93.81 $93.97 $93.11 $93.51 $86.98 2,011,784
2017-09-06 $92.44 $94.28 $92.39 $93.48 $86.95 1,716,618
2017-09-05 $92.99 $93.44 $91.45 $92.25 $85.81 3,695,675
2017-09-01 $91.40 $92.53 $90.96 $92.37 $85.92 1,487,700
2017-08-31 $88.18 $91.61 $88.18 $91.40 $85.02 2,116,181
2017-08-30 $88.04 $88.46 $87.46 $87.65 $81.53 1,426,939
2017-08-29 $88.69 $89.05 $87.81 $88.28 $82.12 1,153,948
2017-08-28 $88.53 $89.68 $88.53 $89.35 $83.11 1,432,213
2017-08-25 $87.77 $88.43 $86.88 $88.00 $81.86 1,736,805
2017-08-24 $91.49 $92.50 $86.31 $87.55 $81.44 2,772,659
2017-08-23 $88.06 $89.10 $87.90 $88.72 $82.52 2,467,052
2017-08-22 $88.29 $88.88 $87.92 $88.50 $82.32 1,172,731
2017-08-21 $88.10 $88.61 $87.62 $87.82 $81.69 1,510,617
2017-08-18 $88.23 $88.98 $87.72 $88.03 $81.88 1,149,057
2017-08-17 $89.10 $89.53 $88.18 $88.37 $82.20 889,433
2017-08-16 $88.67 $89.51 $87.62 $89.38 $83.14 1,038,055
2017-08-15 $89.71 $90.70 $86.85 $88.11 $81.96 1,463,086
2017-08-14 $90.93 $91.57 $90.42 $90.73 $84.39 784,755
2017-08-11 $88.95 $90.68 $88.76 $90.29 $83.99 910,102
2017-08-10 $90.62 $90.95 $89.30 $89.34 $83.10 1,486,670
2017-08-09 $90.96 $91.32 $90.43 $91.24 $84.87 1,936,298
2017-08-08 $92.52 $92.90 $90.87 $91.32 $84.94 2,088,808
2017-08-07 $92.41 $93.07 $91.49 $92.16 $85.72 1,951,577
2017-08-04 $93.18 $93.36 $92.37 $93.00 $86.51 1,540,001
2017-08-03 $92.50 $93.32 $92.46 $92.85 $86.37 1,884,999
2017-08-02 $94.81 $95.46 $91.27 $92.44 $85.99 3,335,262
2017-08-01 $95.69 $96.14 $94.75 $95.86 $89.17 917,447
2017-07-31 $96.56 $96.94 $95.10 $95.51 $88.84 1,199,638
2017-07-28 $95.23 $96.49 $94.63 $96.34 $89.61 1,106,889
2017-07-27 $95.30 $95.45 $94.29 $95.19 $88.54 839,918
2017-07-26 $94.99 $95.50 $94.34 $95.09 $88.45 807,019
2017-07-25 $94.00 $95.44 $93.59 $95.04 $88.40 914,925
2017-07-24 $93.75 $93.79 $93.22 $93.44 $86.92 708,994
2017-07-21 $92.57 $93.75 $92.23 $93.71 $87.17 740,697
2017-07-20 $92.31 $92.77 $91.70 $92.63 $86.16 807,863
2017-07-19 $91.50 $92.25 $91.49 $91.86 $85.45 921,054
2017-07-18 $92.00 $92.40 $91.42 $91.79 $85.38 477,928
2017-07-17 $91.90 $92.39 $91.48 $92.16 $85.72 1,908,490
2017-07-14 $93.99 $94.08 $91.40 $91.90 $85.48 1,061,558
2017-07-13 $93.44 $94.84 $93.16 $94.04 $87.47 1,465,894
2017-07-12 $91.46 $92.58 $91.46 $92.46 $86.00 989,854
2017-07-11 $91.33 $91.49 $90.24 $90.84 $84.50 1,162,435
2017-07-10 $93.48 $93.72 $91.08 $91.33 $84.95 1,814,101
2017-07-07 $93.05 $94.50 $92.63 $93.84 $87.29 1,011,545
2017-07-06 $92.73 $93.36 $91.27 $93.05 $86.55 1,378,716
2017-07-05 $93.21 $93.81 $92.77 $93.07 $86.57 1,531,651
2017-07-03 $94.39 $94.90 $93.60 $93.68 $87.14 585,334
2017-06-30 $93.13 $94.58 $92.97 $93.87 $87.32 1,826,818
2017-06-29 $94.02 $94.02 $91.76 $92.52 $86.06 1,276,665
2017-06-28 $94.10 $94.73 $93.76 $93.89 $87.33 1,247,968
2017-06-27 $93.33 $94.58 $93.33 $93.69 $87.15 1,829,709
2017-06-26 $91.69 $92.50 $91.55 $92.31 $85.86 667,713
2017-06-23 $91.41 $91.84 $90.60 $91.79 $85.38 940,301
2017-06-22 $91.35 $91.65 $90.61 $91.43 $85.05 792,613
2017-06-21 $92.63 $92.90 $90.30 $91.31 $84.93 1,189,534
2017-06-20 $93.84 $93.88 $92.20 $92.28 $85.84 854,534
2017-06-19 $92.35 $94.18 $91.90 $93.90 $87.34 1,386,263
2017-06-16 $90.12 $92.08 $90.01 $92.08 $85.65 1,824,075
2017-06-15 $91.16 $91.36 $90.15 $91.02 $84.21 1,699,962
2017-06-14 $91.70 $91.74 $90.42 $91.50 $84.65 1,016,795
2017-06-13 $92.84 $92.95 $91.73 $91.84 $84.97 1,245,457
2017-06-12 $94.43 $94.61 $93.04 $93.14 $86.17 2,417,531
2017-06-09 $93.89 $94.75 $93.16 $94.69 $87.60 2,075,248
2017-06-08 $92.92 $94.45 $92.76 $93.66 $86.65 2,629,047
2017-06-07 $92.00 $92.83 $91.66 $92.27 $85.36 2,041,388
2017-06-06 $90.94 $91.79 $90.24 $91.60 $84.74 2,233,138
2017-06-05 $90.00 $91.35 $89.21 $91.04 $84.23 2,311,716
2017-06-02 $89.99 $90.63 $89.24 $89.99 $83.25 2,957,027
2017-06-01 $87.16 $89.83 $87.01 $89.24 $82.56 2,272,893
2017-05-31 $85.74 $87.06 $84.35 $86.96 $80.45 1,793,854
2017-05-30 $86.18 $86.89 $85.63 $85.93 $79.50 2,133,152
2017-05-26 $85.70 $86.23 $85.15 $86.18 $79.73 1,745,352
2017-05-25 $85.67 $86.17 $84.45 $85.82 $79.40 2,896,332
2017-05-24 $85.61 $88.32 $84.15 $85.03 $78.67 91,097
2017-05-23 $93.82 $94.34 $92.77 $93.14 $86.17 2,473,260
2017-05-22 $93.41 $94.40 $93.23 $93.67 $86.66 1,156,403
2017-05-19 $92.27 $93.22 $91.57 $92.92 $85.96 1,474,979
2017-05-18 $91.17 $92.38 $90.58 $91.97 $85.09 1,238,807
2017-05-17 $91.93 $92.10 $90.63 $91.06 $84.24 949,272
2017-05-16 $92.32 $92.50 $91.26 $92.45 $85.53 1,194,930
2017-05-15 $92.51 $93.00 $91.71 $92.25 $85.34 1,052,189
2017-05-12 $93.50 $93.68 $91.36 $92.50 $85.58 1,367,223
2017-05-11 $92.53 $92.72 $91.02 $92.02 $85.13 810,054
2017-05-10 $92.66 $93.31 $92.49 $92.95 $85.99 1,114,118
2017-05-09 $91.51 $92.49 $91.51 $92.46 $85.54 703,665
2017-05-08 $92.54 $92.75 $91.31 $91.40 $84.56 1,407,267
2017-05-05 $91.21 $92.53 $91.14 $92.49 $85.57 755,562
2017-05-04 $92.28 $92.38 $90.96 $91.00 $84.19 1,011,902
2017-05-03 $92.14 $92.60 $91.95 $92.17 $85.27 1,287,242
2017-05-02 $91.45 $92.62 $91.43 $92.07 $85.18 1,086,389
2017-05-01 $91.83 $91.86 $91.00 $91.30 $84.47 970,213
2017-04-28 $92.29 $92.41 $91.27 $91.65 $84.79 1,800,989
2017-04-27 $93.14 $93.51 $92.14 $92.37 $85.46 1,193,327
2017-04-26 $93.09 $93.57 $92.82 $93.10 $86.13 1,388,746
2017-04-25 $93.11 $93.39 $92.23 $92.83 $85.88 1,404,707
2017-04-24 $92.58 $92.86 $91.98 $92.59 $85.66 969,693
2017-04-21 $91.98 $92.18 $91.49 $91.69 $84.83 809,344
2017-04-20 $91.97 $92.50 $91.68 $92.14 $85.24 914,836
2017-04-19 $91.04 $91.80 $91.04 $91.55 $84.70 1,039,961
2017-04-18 $91.28 $91.91 $90.61 $90.77 $83.98 951,182
2017-04-17 $91.37 $91.55 $90.33 $91.52 $84.67 1,632,880
2017-04-13 $91.79 $92.19 $91.16 $91.18 $84.36 1,154,620
2017-04-12 $92.08 $92.28 $91.50 $91.74 $84.87 952,396
2017-04-11 $93.21 $93.45 $91.39 $92.15 $85.25 1,352,205
2017-04-10 $93.19 $94.30 $92.89 $93.21 $86.23 1,726,458
2017-04-07 $93.60 $94.28 $93.26 $93.47 $86.47 1,137,913
2017-04-06 $93.16 $94.08 $92.81 $93.69 $86.68 1,108,932
2017-04-05 $93.89 $94.19 $92.49 $92.77 $85.83 1,600,124
2017-04-04 $93.83 $94.16 $93.30 $93.65 $86.64 1,803,448
2017-04-03 $95.41 $95.63 $94.13 $94.18 $87.13 1,440,836
2017-03-31 $95.00 $95.85 $95.00 $95.30 $88.17 1,525,469
2017-03-30 $96.02 $96.50 $94.38 $95.25 $88.12 2,694,143
2017-03-29 $95.96 $97.29 $95.93 $96.41 $89.19 1,671,348
2017-03-28 $95.25 $96.20 $95.02 $96.05 $88.86 1,552,164
2017-03-27 $94.68 $95.40 $93.76 $95.07 $87.95 1,326,196
2017-03-24 $95.50 $96.42 $94.88 $95.38 $88.24 1,396,527
2017-03-23 $95.30 $96.23 $95.05 $95.36 $88.22 1,899,222
2017-03-22 $94.02 $95.26 $93.23 $95.11 $87.99 1,579,972
2017-03-21 $94.47 $95.00 $93.76 $94.01 $86.97 2,598,103
2017-03-20 $93.28 $94.65 $93.20 $93.83 $86.81 2,800,389
2017-03-17 $93.29 $94.00 $91.09 $92.42 $85.50 6,275,157
2017-03-16 $89.80 $90.61 $89.76 $89.98 $83.24 2,270,875
2017-03-15 $89.41 $90.54 $89.19 $90.47 $83.28 2,003,475
2017-03-14 $88.71 $89.77 $88.30 $89.13 $82.05 2,163,389
2017-03-13 $88.72 $88.93 $88.29 $88.86 $81.80 1,970,423
2017-03-10 $89.12 $89.31 $88.39 $88.71 $81.66 2,190,291
2017-03-09 $88.05 $88.83 $88.01 $88.47 $81.44 2,162,293
2017-03-08 $88.99 $89.31 $88.54 $89.12 $82.04 2,735,672
2017-03-07 $89.25 $89.66 $88.63 $88.76 $81.71 1,609,131
2017-03-06 $89.95 $90.17 $89.35 $89.91 $82.77 2,169,145
2017-03-03 $90.07 $90.66 $89.78 $90.32 $83.14 2,483,063
2017-03-02 $90.72 $91.25 $89.19 $90.09 $82.93 4,801,815
2017-03-01 $92.65 $92.74 $91.27 $91.52 $84.25 1,996,285
2017-02-28 $91.41 $92.30 $90.84 $91.87 $84.57 1,496,125
2017-02-27 $91.78 $92.38 $91.41 $91.97 $84.66 1,550,596
2017-02-24 $90.01 $92.63 $89.91 $91.73 $84.44 3,152,248
2017-02-23 $88.83 $90.94 $88.63 $90.23 $83.06 3,726,688
2017-02-22 $88.04 $88.86 $87.25 $88.30 $81.28 1,284,334
2017-02-21 $86.33 $89.45 $86.19 $88.41 $81.39 2,776,279
2017-02-17 $83.07 $86.38 $83.02 $86.18 $79.33 2,755,002
2017-02-16 $83.50 $83.88 $82.62 $83.01 $76.41 1,668,834
2017-02-15 $82.96 $83.49 $82.78 $83.23 $76.62 1,380,439
2017-02-14 $81.23 $83.24 $81.23 $82.96 $76.37 1,284,535
2017-02-13 $81.57 $82.12 $81.08 $81.63 $75.14 1,384,456
2017-02-10 $80.57 $81.68 $80.48 $81.37 $74.90 1,180,272
2017-02-09 $79.18 $80.64 $79.18 $80.43 $74.04 1,017,207
2017-02-08 $78.23 $79.25 $77.93 $79.04 $72.76 998,123
2017-02-07 $78.27 $78.32 $77.74 $78.28 $72.06 1,313,454
2017-02-06 $78.08 $79.48 $77.66 $78.49 $72.25 3,800,563
2017-02-03 $78.69 $81.19 $78.64 $80.47 $74.08 2,431,977
2017-02-02 $77.84 $78.61 $77.52 $78.18 $71.97 1,571,983
2017-02-01 $78.79 $78.79 $77.69 $78.00 $71.80 2,073,486
2017-01-31 $77.56 $79.01 $77.15 $78.72 $72.47 1,761,502
2017-01-30 $78.71 $78.73 $77.65 $78.05 $71.85 2,410,496
2017-01-27 $80.05 $80.20 $78.82 $79.17 $72.88 1,127,605
2017-01-26 $80.36 $80.75 $79.88 $79.91 $73.56 591,614
2017-01-25 $79.98 $80.60 $79.83 $80.34 $73.96 698,484
2017-01-24 $79.09 $79.56 $78.40 $79.31 $73.01 1,229,397
2017-01-23 $78.97 $79.27 $78.60 $78.74 $72.48 2,542,400
2017-01-20 $79.16 $79.82 $78.57 $79.42 $73.11 1,059,911
2017-01-19 $79.76 $80.06 $78.40 $79.03 $72.75 2,101,697
2017-01-18 $78.84 $80.33 $77.93 $79.94 $73.59 2,847,875
2017-01-17 $78.74 $81.30 $78.57 $79.90 $73.55 5,101,381
2017-01-13 $81.93 $83.28 $81.23 $81.92 $75.41 2,879,236
2017-01-12 $78.04 $81.51 $78.04 $80.55 $74.15 3,533,847
2017-01-11 $76.82 $77.95 $76.40 $77.74 $71.56 1,330,517
2017-01-10 $76.72 $77.48 $76.48 $77.14 $71.01 1,145,480
2017-01-09 $77.09 $77.13 $76.48 $76.84 $70.73 1,569,020
2017-01-06 $76.82 $77.22 $76.08 $77.16 $71.03 1,412,819
2017-01-05 $78.16 $78.44 $76.11 $76.81 $70.71 2,211,775
2017-01-04 $78.18 $79.69 $78.00 $79.26 $72.96 1,301,216
2017-01-03 $77.89 $78.36 $77.16 $77.79 $71.61 1,132,876
2016-12-30 $77.71 $78.24 $77.07 $77.43 $71.28 519,691
2016-12-29 $77.33 $78.06 $76.80 $77.40 $71.25 935,984
2016-12-28 $78.47 $78.83 $77.30 $77.38 $71.23 721,700
2016-12-27 $77.50 $78.62 $77.50 $78.37 $72.14 1,081,033
2016-12-23 $77.65 $77.83 $76.77 $77.13 $71.00 1,121,792
2016-12-22 $79.96 $80.00 $77.52 $77.77 $71.59 1,026,229
2016-12-21 $80.19 $80.34 $79.50 $80.04 $73.68 752,809
2016-12-20 $80.18 $80.81 $79.97 $80.45 $74.06 900,920
2016-12-19 $80.23 $80.96 $79.29 $79.94 $73.59 1,018,923
2016-12-16 $80.59 $80.99 $79.76 $79.80 $73.46 3,708,794
2016-12-15 $83.29 $83.30 $80.91 $81.03 $74.17 3,983,161
2016-12-14 $84.20 $84.50 $82.92 $83.17 $76.13 1,549,360
2016-12-13 $84.62 $84.79 $83.74 $84.21 $77.08 857,712
2016-12-12 $85.01 $85.19 $83.70 $84.69 $77.52 3,868,073
2016-12-09 $84.80 $85.36 $84.35 $85.02 $77.83 1,343,013
2016-12-08 $84.23 $85.44 $83.84 $85.06 $77.86 1,540,727
2016-12-07 $83.60 $84.72 $83.51 $84.35 $77.21 1,388,931
2016-12-06 $83.15 $83.61 $82.60 $83.24 $76.20 1,192,725
2016-12-05 $81.81 $83.49 $81.79 $83.24 $76.20 1,774,199
2016-12-02 $82.53 $82.78 $81.00 $81.30 $74.42 1,389,946
2016-12-01 $82.42 $83.10 $81.67 $82.51 $75.53 1,812,618
2016-11-30 $80.70 $84.92 $80.62 $82.48 $75.50 4,315,586
2016-11-29 $82.48 $84.40 $79.75 $80.60 $73.78 9,411,810
2016-11-28 $77.82 $78.95 $76.72 $78.14 $71.53 3,153,239
2016-11-25 $79.28 $79.37 $77.90 $78.06 $71.45 772,640
2016-11-23 $76.94 $79.61 $76.85 $79.18 $72.48 3,183,073
2016-11-22 $77.21 $77.27 $76.04 $76.88 $70.37 2,151,801
2016-11-21 $76.73 $77.51 $76.43 $76.76 $70.26 934,628
2016-11-18 $76.76 $77.37 $75.72 $76.35 $69.89 1,195,458
2016-11-17 $76.88 $78.15 $76.37 $77.11 $70.59 1,398,759
2016-11-16 $75.66 $76.55 $75.33 $76.19 $69.74 1,657,282
2016-11-15 $78.37 $78.64 $75.45 $75.96 $69.53 1,903,284
2016-11-14 $80.58 $80.80 $76.90 $78.10 $71.49 3,463,805
2016-11-11 $80.09 $81.89 $79.00 $80.29 $73.50 2,306,772
2016-11-10 $78.27 $81.00 $78.03 $80.23 $73.44 3,079,711
2016-11-09 $74.61 $78.03 $74.03 $77.86 $71.27 1,507,273
2016-11-08 $75.99 $76.33 $75.01 $75.62 $69.22 1,065,063
2016-11-07 $74.00 $76.28 $73.96 $76.09 $69.65 2,234,687
2016-11-04 $72.09 $74.19 $72.09 $72.93 $66.76 947,191
2016-11-03 $72.81 $73.45 $71.86 $72.04 $65.94 1,248,223
2016-11-02 $72.41 $73.32 $72.18 $72.45 $66.32 949,112
2016-11-01 $73.33 $73.86 $72.06 $72.76 $66.60 1,042,307
2016-10-31 $73.41 $74.29 $73.12 $73.42 $67.21 890,413
2016-10-28 $72.71 $73.81 $72.62 $73.21 $67.02 536,772
2016-10-27 $73.82 $73.83 $72.53 $72.83 $66.67 706,370
2016-10-26 $72.99 $74.32 $72.98 $73.55 $67.33 865,185
2016-10-25 $73.21 $73.98 $72.67 $73.39 $67.18 997,001
2016-10-24 $73.80 $74.06 $73.32 $73.89 $67.64 1,051,131
2016-10-21 $72.44 $73.84 $72.44 $73.37 $67.16 685,641
2016-10-20 $73.05 $73.64 $72.72 $72.79 $66.63 721,310
2016-10-19 $72.35 $73.32 $71.85 $73.25 $67.05 577,355
2016-10-18 $72.68 $72.84 $71.46 $72.04 $65.94 836,438
2016-10-17 $72.71 $72.88 $71.68 $71.90 $65.82 980,911
2016-10-14 $73.15 $73.56 $72.44 $72.65 $66.50 1,079,551
2016-10-13 $72.87 $73.10 $71.84 $72.82 $66.66 1,099,991
2016-10-12 $73.54 $73.94 $73.10 $73.35 $67.14 760,061
2016-10-11 $73.56 $74.80 $73.09 $73.47 $67.25 1,628,743
2016-10-10 $73.74 $74.59 $73.56 $73.87 $67.62 1,829,951
2016-10-07 $72.92 $73.54 $72.47 $73.35 $67.14 1,384,667
2016-10-06 $72.60 $73.10 $71.57 $73.00 $66.82 1,158,777
2016-10-05 $71.64 $72.93 $71.21 $72.80 $66.64 1,184,442
2016-10-04 $71.94 $71.94 $70.86 $71.09 $65.07 1,026,070
2016-10-03 $72.44 $72.72 $71.61 $71.71 $65.64 1,006,760
2016-09-30 $71.94 $73.10 $71.94 $72.63 $66.48 1,233,266
2016-09-29 $71.22 $72.56 $71.12 $71.37 $65.33 1,161,421
2016-09-28 $71.79 $71.90 $70.55 $71.20 $65.18 993,147
2016-09-27 $71.50 $72.07 $71.20 $71.65 $65.59 1,152,172
2016-09-26 $72.40 $72.40 $71.10 $71.35 $65.31 984,736
2016-09-23 $72.16 $73.09 $72.16 $72.69 $66.54 809,071
2016-09-22 $72.92 $73.40 $72.37 $72.81 $66.65 829,638
2016-09-21 $71.73 $72.34 $71.29 $72.27 $66.15 734,115
2016-09-20 $72.04 $72.29 $71.40 $71.53 $65.48 1,355,116
2016-09-19 $72.76 $72.97 $71.48 $71.77 $65.70 1,901,127
2016-09-16 $71.91 $72.87 $71.90 $72.76 $66.60 3,224,846
2016-09-15 $70.19 $72.92 $69.52 $72.66 $66.10 3,991,033
2016-09-14 $68.50 $71.31 $68.12 $70.30 $63.96 3,676,810
2016-09-13 $67.69 $70.00 $67.52 $68.74 $62.54 2,581,484
2016-09-12 $66.83 $68.45 $66.35 $68.30 $62.14 2,046,568
2016-09-09 $68.66 $68.80 $67.25 $67.27 $61.20 1,565,020
2016-09-08 $69.29 $70.12 $68.90 $69.01 $62.78 1,395,436
2016-09-07 $69.26 $70.86 $69.14 $69.78 $63.48 1,332,058
2016-09-06 $70.06 $70.31 $69.02 $69.17 $62.93 1,827,744
2016-09-02 $70.79 $70.93 $69.99 $70.08 $63.76 1,974,144
2016-09-01 $71.11 $71.27 $70.00 $70.37 $64.02 2,087,856
2016-08-31 $71.92 $72.08 $71.11 $71.37 $64.93 1,787,091
2016-08-30 $72.61 $72.86 $71.89 $71.98 $65.48 2,110,019
2016-08-29 $73.82 $74.05 $72.94 $72.98 $66.39 2,311,496
2016-08-26 $73.17 $74.81 $73.03 $73.56 $66.92 3,945,521
2016-08-25 $73.87 $74.51 $72.42 $73.28 $66.67 7,448,978
2016-08-24 $69.08 $69.97 $68.74 $68.87 $62.65 2,528,511
2016-08-23 $68.62 $70.07 $68.62 $69.13 $62.89 2,619,319
2016-08-22 $68.52 $68.90 $67.91 $68.07 $61.93 1,215,167
2016-08-19 $67.93 $68.62 $67.75 $68.52 $62.34 1,157,867
2016-08-18 $67.30 $68.25 $67.14 $68.22 $62.06 1,092,573
2016-08-17 $67.11 $67.50 $67.00 $67.27 $61.20 1,311,457
2016-08-16 $67.74 $67.88 $67.22 $67.43 $61.34 1,232,834
2016-08-15 $67.50 $68.72 $67.50 $67.91 $61.78 1,565,151
2016-08-12 $66.25 $67.75 $66.19 $67.31 $61.24 2,120,947
2016-08-11 $65.51 $66.72 $64.73 $66.25 $60.27 3,321,801
2016-08-10 $63.32 $64.83 $63.32 $63.67 $57.92 1,159,586
2016-08-09 $63.99 $64.12 $62.93 $63.41 $57.69 1,450,147
2016-08-08 $63.28 $64.75 $63.28 $64.24 $58.44 2,204,826
2016-08-05 $61.96 $62.97 $61.93 $62.75 $57.09 1,260,400
2016-08-04 $61.51 $62.11 $61.02 $61.42 $55.88 1,007,900
2016-08-03 $60.80 $61.51 $58.77 $61.42 $55.88 2,655,713
2016-08-02 $63.28 $63.58 $60.91 $61.42 $55.88 3,206,391
2016-08-01 $64.25 $64.32 $63.37 $63.69 $57.94 1,641,811
2016-07-29 $63.22 $64.59 $62.85 $64.52 $58.70 2,013,213
2016-07-28 $62.92 $63.41 $62.13 $63.35 $57.63 1,031,411
2016-07-27 $63.25 $64.06 $62.85 $63.11 $57.41 1,430,029
2016-07-26 $61.85 $63.32 $61.81 $63.31 $57.60 1,452,837
2016-07-25 $61.95 $62.28 $61.83 $62.00 $56.40 1,219,701
2016-07-22 $62.00 $62.22 $61.28 $62.00 $56.40 1,092,318
2016-07-21 $62.29 $63.03 $61.78 $62.03 $56.43 1,594,675
2016-07-20 $61.78 $62.57 $61.47 $62.39 $56.76 1,454,865
2016-07-19 $61.70 $61.78 $61.03 $61.38 $55.84 1,000,217
2016-07-18 $61.30 $62.06 $61.03 $61.84 $56.26 1,109,897
2016-07-15 $62.90 $62.90 $61.18 $61.30 $55.77 2,165,523
2016-07-14 $63.07 $63.45 $62.68 $62.79 $57.12 961,644
2016-07-13 $62.78 $62.82 $61.72 $62.42 $56.79 1,203,607
2016-07-12 $62.25 $63.03 $62.15 $62.68 $57.02 2,028,470
2016-07-11 $61.31 $62.37 $61.31 $62.03 $56.43 1,151,081
2016-07-08 $60.19 $61.43 $59.73 $61.35 $55.81 1,869,159
2016-07-07 $59.81 $60.48 $58.95 $59.53 $54.16 1,621,917
2016-07-06 $59.22 $59.78 $58.74 $59.69 $54.30 2,842,722
2016-07-05 $60.51 $60.56 $58.56 $59.16 $53.82 3,291,726
2016-07-01 $60.40 $61.56 $60.29 $61.30 $55.77 2,040,236
2016-06-30 $60.08 $60.79 $59.36 $60.64 $55.17 1,549,237
2016-06-29 $59.66 $60.60 $59.50 $60.04 $54.62 1,334,014
2016-06-28 $58.48 $59.35 $58.25 $59.07 $53.74 2,223,795
2016-06-27 $59.18 $59.21 $56.99 $57.48 $52.29 4,659,200
2016-06-24 $60.34 $60.53 $59.23 $60.09 $54.67 7,534,996
2016-06-23 $62.17 $63.00 $61.91 $62.63 $56.98 1,445,101
2016-06-22 $61.84 $62.34 $61.21 $61.46 $55.91 1,792,976
2016-06-21 $62.00 $62.00 $61.15 $61.64 $56.08 1,052,976
2016-06-20 $62.25 $62.61 $61.66 $61.75 $56.18 1,735,004
2016-06-17 $60.40 $61.47 $60.22 $61.23 $55.70 3,151,264
2016-06-16 $60.83 $61.08 $60.37 $60.56 $55.09 2,400,780
2016-06-15 $60.80 $62.81 $60.80 $61.72 $55.74 2,381,307
2016-06-14 $61.00 $61.42 $60.40 $60.79 $54.90 2,300,546
2016-06-13 $61.51 $61.95 $60.94 $61.02 $55.10 1,781,880
2016-06-10 $61.91 $62.13 $61.40 $61.77 $55.78 1,894,777
2016-06-09 $63.82 $63.85 $62.35 $62.52 $56.46 1,304,373
2016-06-08 $64.28 $64.67 $63.98 $64.00 $57.79 1,837,885
2016-06-07 $63.07 $64.42 $63.04 $64.30 $58.07 1,972,241
2016-06-06 $63.25 $63.71 $62.87 $63.01 $56.90 1,671,061
2016-06-03 $62.96 $63.22 $62.37 $63.18 $57.05 2,177,733
2016-06-02 $62.41 $63.37 $62.33 $63.23 $57.10 2,860,910
2016-06-01 $61.85 $62.72 $61.77 $62.33 $56.29 2,067,453
2016-05-31 $62.79 $62.96 $61.68 $61.96 $55.95 3,696,997
2016-05-27 $62.63 $63.21 $62.06 $62.54 $56.48 2,774,728
2016-05-26 $64.07 $64.35 $62.40 $62.55 $56.49 2,487,614
2016-05-25 $62.38 $64.25 $61.89 $63.89 $57.70 7,166,622
2016-05-24 $64.12 $64.76 $63.81 $63.85 $57.66 3,152,181
2016-05-23 $64.81 $65.03 $63.80 $63.96 $57.76 3,489,381
2016-05-20 $63.48 $64.88 $63.13 $64.67 $58.40 3,161,737
2016-05-19 $63.94 $64.76 $63.15 $63.28 $57.14 4,425,908
2016-05-18 $64.47 $64.87 $63.68 $63.96 $57.76 2,041,194
2016-05-17 $65.20 $66.09 $64.21 $64.89 $58.60 1,908,398
2016-05-16 $64.34 $65.46 $64.27 $65.17 $58.85 1,709,764
2016-05-13 $65.73 $66.38 $64.20 $64.43 $58.18 4,098,743
2016-05-12 $66.80 $67.11 $65.67 $66.37 $59.94 1,894,213
2016-05-11 $68.19 $68.97 $66.20 $66.48 $60.03 3,127,824
2016-05-10 $69.47 $70.91 $69.06 $70.72 $63.86 1,293,694
2016-05-09 $69.17 $69.83 $69.14 $69.35 $62.63 1,061,450
2016-05-06 $69.74 $69.90 $68.42 $69.29 $62.57 2,000,157
2016-05-05 $70.13 $70.58 $69.42 $70.02 $63.23 1,097,463
2016-05-04 $70.54 $70.76 $69.73 $70.47 $63.64 1,537,530
2016-05-03 $71.32 $71.59 $70.74 $71.06 $64.17 1,666,131
2016-05-02 $71.49 $72.18 $70.71 $72.04 $65.06 1,309,683
2016-04-29 $72.09 $72.09 $70.95 $71.35 $64.43 1,438,767
2016-04-28 $72.69 $73.00 $71.92 $72.05 $65.06 943,785
2016-04-27 $72.66 $73.58 $72.35 $73.36 $66.25 838,802
2016-04-26 $72.19 $72.97 $71.70 $72.60 $65.56 1,045,306
2016-04-25 $72.63 $73.04 $71.72 $72.09 $65.10 1,021,646
2016-04-22 $72.21 $73.30 $71.76 $73.03 $65.95 1,411,232
2016-04-21 $72.62 $73.36 $72.13 $72.18 $65.18 1,265,484
2016-04-20 $71.83 $72.48 $71.20 $72.22 $65.22 1,016,473
2016-04-19 $71.36 $72.19 $71.32 $71.76 $64.80 1,307,291
2016-04-18 $71.19 $71.27 $70.63 $71.18 $64.28 1,486,883
2016-04-15 $71.01 $71.58 $70.87 $71.18 $64.28 1,256,926
2016-04-14 $71.60 $72.00 $70.66 $71.01 $64.13 1,623,673
2016-04-13 $70.88 $72.20 $70.54 $71.80 $64.84 1,611,778
2016-04-12 $71.05 $71.50 $69.67 $70.24 $63.43 1,876,071
2016-04-11 $70.83 $71.25 $70.31 $70.83 $63.96 1,719,353
2016-04-08 $71.26 $71.71 $70.34 $70.63 $63.78 1,386,388
2016-04-07 $71.75 $72.42 $70.33 $70.86 $63.99 1,504,710
2016-04-06 $71.71 $72.47 $71.13 $72.25 $65.25 966,887
2016-04-05 $71.70 $72.16 $71.34 $71.75 $64.79 1,947,862
2016-04-04 $73.62 $74.06 $72.05 $72.29 $65.28 2,381,531
2016-04-01 $73.06 $73.98 $72.48 $73.77 $66.62 1,475,806
2016-03-31 $72.72 $73.89 $72.43 $73.38 $66.27 1,606,316
2016-03-30 $72.15 $73.29 $71.75 $72.59 $65.55 1,159,495
2016-03-29 $71.36 $71.95 $71.06 $71.84 $64.87 1,079,103
2016-03-28 $70.98 $71.71 $70.73 $71.12 $64.22 1,123,952
2016-03-24 $71.90 $71.98 $70.58 $70.93 $64.05 1,740,770
2016-03-23 $72.36 $72.62 $71.80 $71.98 $65.00 2,103,259
2016-03-22 $71.53 $73.20 $71.29 $72.58 $65.54 2,454,480
2016-03-21 $71.99 $71.99 $70.82 $71.54 $64.60 1,817,900
2016-03-18 $70.60 $72.90 $70.31 $72.19 $65.19 3,830,294
2016-03-17 $69.87 $71.32 $69.60 $70.12 $63.32 2,856,119
2016-03-16 $69.55 $70.49 $68.88 $70.28 $63.11 2,481,133
2016-03-15 $70.50 $71.14 $69.47 $70.00 $62.85 2,406,880
2016-03-14 $71.67 $72.39 $71.44 $71.86 $64.52 1,456,055
2016-03-11 $70.97 $71.89 $70.56 $71.84 $64.51 1,247,522
2016-03-10 $70.49 $70.79 $69.42 $70.48 $63.29 1,089,042
2016-03-09 $69.63 $70.63 $69.17 $70.20 $63.03 1,036,986
2016-03-08 $70.51 $70.99 $68.95 $69.38 $62.30 1,455,695
2016-03-07 $69.30 $71.29 $69.13 $70.71 $63.49 1,856,002
2016-03-04 $69.13 $71.11 $68.81 $69.77 $62.65 1,433,419
2016-03-03 $67.51 $69.56 $66.95 $69.10 $62.05 2,414,782
2016-03-02 $67.09 $67.94 $66.96 $67.71 $60.80 1,458,545
2016-03-01 $65.69 $67.86 $65.06 $67.60 $60.70 1,913,853
2016-02-29 $65.69 $65.95 $64.88 $64.98 $58.35 1,223,879
2016-02-26 $65.92 $65.92 $64.61 $65.46 $58.78 1,628,682
2016-02-25 $64.94 $65.15 $63.71 $65.12 $58.47 984,080
2016-02-24 $64.00 $65.19 $62.98 $64.94 $58.31 1,478,776
2016-02-23 $65.27 $65.96 $64.38 $64.42 $57.84 1,352,250
2016-02-22 $65.01 $65.60 $64.88 $65.26 $58.60 1,066,058
2016-02-19 $64.87 $64.87 $63.29 $64.51 $57.93 1,375,227
2016-02-18 $65.20 $65.57 $64.59 $65.26 $58.60 1,405,141
2016-02-17 $63.90 $66.25 $63.81 $65.62 $58.92 2,376,359
2016-02-16 $62.74 $63.35 $61.56 $63.24 $56.78 1,759,992
2016-02-12 $61.26 $61.91 $60.43 $61.73 $55.43 1,899,313
2016-02-11 $60.56 $61.54 $59.75 $60.75 $54.55 3,319,347
2016-02-10 $62.49 $62.79 $61.48 $61.69 $55.39 1,314,598
2016-02-09 $62.14 $63.19 $61.02 $62.17 $55.82 2,389,364
2016-02-08 $63.09 $63.81 $61.62 $62.92 $56.50 1,975,697
2016-02-05 $64.63 $64.93 $63.29 $63.86 $57.34 3,000,441
2016-02-04 $63.28 $64.99 $63.14 $64.68 $58.08 3,578,104
2016-02-03 $64.06 $64.58 $62.66 $63.76 $57.25 6,147,004
2016-02-02 $64.72 $65.36 $63.21 $63.76 $57.25 7,388,056
2016-02-01 $63.04 $65.21 $62.51 $64.73 $58.12 2,868,002
2016-01-29 $61.91 $63.97 $61.70 $63.84 $57.32 2,429,933
2016-01-28 $62.21 $62.61 $60.42 $61.38 $55.11 1,967,610
2016-01-27 $62.39 $63.18 $61.09 $61.61 $55.32 1,651,681
2016-01-26 $61.31 $62.65 $60.57 $62.48 $56.10 1,913,543
2016-01-25 $61.61 $61.76 $60.62 $60.93 $54.71 3,220,493
2016-01-22 $62.11 $62.44 $61.30 $61.65 $55.36 4,367,488
2016-01-21 $61.62 $62.91 $60.85 $61.05 $54.82 3,727,005
2016-01-20 $62.81 $63.21 $59.73 $61.80 $55.49 5,417,683
2016-01-19 $64.75 $67.87 $62.90 $64.22 $57.66 10,680,581
2016-01-15 $65.37 $69.00 $65.09 $67.65 $60.74 3,553,086
2016-01-14 $66.38 $67.36 $65.50 $66.86 $60.04 2,101,792
2016-01-13 $68.49 $68.72 $66.36 $66.70 $59.89 1,711,715
2016-01-12 $68.58 $69.33 $67.26 $68.41 $61.43 1,501,912
2016-01-11 $68.27 $69.08 $67.01 $67.84 $60.92 1,803,923
2016-01-08 $71.18 $71.67 $68.15 $68.26 $61.29 3,029,526
2016-01-07 $72.10 $73.18 $70.71 $70.92 $63.68 2,452,909
2016-01-06 $73.25 $74.03 $72.68 $72.92 $65.48 1,723,579
2016-01-05 $74.93 $75.44 $73.61 $74.30 $66.72 1,526,236
2016-01-04 $75.20 $75.20 $73.61 $74.52 $66.91 2,482,989
2015-12-31 $76.96 $77.56 $76.29 $76.29 $68.50 787,394
2015-12-30 $77.47 $77.80 $76.99 $77.05 $69.19 496,825
2015-12-29 $77.12 $78.61 $76.90 $77.62 $69.70 1,311,958
2015-12-28 $76.87 $77.19 $75.78 $76.60 $68.78 744,252
2015-12-24 $77.60 $78.00 $76.67 $76.95 $69.10 638,094
2015-12-23 $76.74 $78.57 $75.99 $77.76 $69.82 1,801,184
2015-12-22 $74.57 $76.40 $74.52 $75.98 $68.22 1,944,630
2015-12-21 $73.16 $74.88 $72.84 $74.48 $66.88 2,236,683
2015-12-18 $72.73 $72.93 $71.80 $71.84 $64.51 2,181,985
2015-12-17 $75.16 $75.46 $73.20 $73.23 $65.75 1,396,310
2015-12-16 $74.73 $75.65 $74.34 $75.51 $67.43 1,035,813
2015-12-15 $74.66 $75.06 $73.81 $74.33 $66.38 1,379,115
2015-12-14 $75.31 $76.02 $73.10 $73.98 $66.07 2,238,553
2015-12-11 $75.62 $75.82 $74.50 $75.22 $67.17 1,542,660
2015-12-10 $76.55 $77.20 $76.04 $76.49 $68.31 988,308
2015-12-09 $75.80 $77.43 $75.68 $76.45 $68.27 1,815,106
2015-12-08 $75.48 $76.91 $75.43 $76.11 $67.97 1,681,712
2015-12-07 $76.35 $76.55 $75.49 $76.12 $67.98 1,341,301
2015-12-04 $76.47 $77.48 $76.12 $76.88 $68.66 1,596,200
2015-12-03 $78.18 $78.50 $75.85 $76.13 $67.99 2,096,145
2015-12-02 $79.40 $79.81 $77.74 $77.85 $69.52 1,469,885
2015-12-01 $79.76 $80.08 $78.59 $79.43 $70.93 1,539,273
2015-11-30 $79.50 $80.02 $78.70 $79.68 $71.16 1,874,402
2015-11-27 $80.80 $81.55 $79.50 $79.73 $71.20 1,061,879
2015-11-25 $78.89 $81.76 $78.61 $80.77 $72.13 3,050,019
2015-11-24 $75.40 $80.15 $75.00 $79.32 $70.84 7,883,652
2015-11-23 $75.31 $77.42 $75.31 $76.55 $68.36 3,502,301
2015-11-20 $74.77 $75.33 $74.77 $75.14 $67.10 2,797,484
2015-11-19 $74.46 $74.89 $74.00 $74.24 $66.30 2,187,783
2015-11-18 $74.44 $74.60 $73.72 $74.42 $66.46 4,063,115
2015-11-17 $75.61 $76.42 $73.50 $74.13 $66.20 2,076,258
2015-11-16 $74.14 $75.27 $73.98 $75.23 $67.18 1,629,362
2015-11-13 $75.50 $75.54 $73.09 $74.47 $66.51 3,117,914
2015-11-12 $78.26 $78.26 $76.57 $76.82 $68.60 1,530,239
2015-11-11 $79.94 $79.95 $77.02 $77.39 $69.11 1,746,678
2015-11-10 $79.86 $80.33 $78.81 $80.09 $71.52 1,329,714
2015-11-09 $81.82 $81.91 $79.50 $80.22 $71.64 1,258,501
2015-11-06 $82.57 $83.07 $80.09 $81.91 $73.15 1,984,293
2015-11-05 $82.89 $84.19 $82.20 $83.99 $75.01 1,144,036
2015-11-04 $83.41 $83.56 $82.36 $82.67 $73.83 914,266
2015-11-03 $82.44 $84.01 $82.28 $83.40 $74.48 885,015
2015-11-02 $82.58 $83.32 $81.83 $82.70 $73.85 1,091,422
2015-10-30 $81.10 $82.83 $80.93 $82.44 $73.62 1,472,252
2015-10-29 $80.85 $82.17 $80.54 $81.31 $72.61 1,222,997
2015-10-28 $79.73 $81.75 $79.48 $81.21 $72.52 1,323,973
2015-10-27 $78.66 $79.59 $78.18 $79.55 $71.04 1,326,951
2015-10-26 $78.51 $79.17 $77.78 $78.89 $70.45 1,212,407
2015-10-23 $79.82 $79.98 $77.89 $78.61 $70.20 1,668,558
2015-10-22 $79.17 $79.30 $78.00 $79.25 $70.77 1,505,231
2015-10-21 $80.55 $80.86 $78.96 $79.13 $70.67 726,574
2015-10-20 $79.76 $81.05 $79.74 $79.90 $71.35 963,101
2015-10-19 $78.75 $80.38 $78.62 $80.04 $71.48 1,123,729
2015-10-16 $79.67 $79.94 $78.65 $79.03 $70.58 1,107,536
2015-10-15 $78.95 $79.39 $78.45 $79.27 $70.79 1,315,693
2015-10-14 $79.06 $79.82 $77.87 $78.81 $70.38 868,868
2015-10-13 $80.05 $80.28 $78.69 $78.78 $70.35 1,237,314
2015-10-12 $81.39 $81.70 $80.20 $80.54 $71.93 842,621
2015-10-09 $81.86 $82.45 $80.96 $81.40 $72.69 818,266
2015-10-08 $79.76 $81.91 $79.64 $81.67 $72.94 1,035,194
2015-10-07 $80.81 $81.99 $79.51 $80.21 $71.63 1,140,699
2015-10-06 $80.15 $80.54 $79.39 $79.86 $71.32 847,847
2015-10-05 $78.71 $80.62 $78.65 $80.25 $71.67 1,385,221
2015-10-02 $75.74 $77.96 $75.00 $77.90 $69.57 991,236
2015-10-01 $77.34 $77.45 $75.98 $76.58 $68.39 1,201,106
2015-09-30 $76.03 $77.49 $75.40 $77.22 $68.96 1,239,652
2015-09-29 $75.17 $76.19 $74.76 $75.20 $67.16 955,597
2015-09-28 $76.66 $76.86 $74.28 $74.88 $66.87 1,363,617
2015-09-25 $78.73 $78.79 $77.06 $77.38 $69.10 771,863
2015-09-24 $77.96 $78.05 $76.97 $77.91 $69.58 867,153
2015-09-23 $78.98 $79.21 $78.03 $78.64 $70.23 756,720
2015-09-22 $78.35 $78.88 $77.31 $78.71 $70.29 1,328,201
2015-09-21 $79.75 $80.19 $78.99 $79.37 $70.88 1,150,427
2015-09-18 $79.41 $80.29 $78.90 $79.35 $70.86 1,892,533
2015-09-17 $81.15 $82.18 $80.40 $80.61 $71.99 1,161,526
2015-09-16 $80.62 $81.53 $79.91 $81.44 $72.37 1,442,992
2015-09-15 $79.96 $80.57 $79.29 $80.32 $71.38 1,208,711
2015-09-14 $80.07 $80.50 $79.32 $79.60 $70.74 1,071,502
2015-09-11 $79.96 $80.50 $79.08 $80.10 $71.18 1,103,329
2015-09-10 $80.28 $81.11 $79.98 $80.20 $71.27 773,532
2015-09-09 $82.46 $83.45 $80.77 $80.96 $71.94 738,555
2015-09-08 $81.67 $82.01 $80.60 $81.87 $72.75 872,157
2015-09-04 $80.28 $81.29 $79.89 $80.31 $71.37 934,911
2015-09-03 $81.64 $82.63 $80.99 $81.38 $72.32 1,006,724
2015-09-02 $81.03 $82.12 $80.45 $81.80 $72.69 1,380,387
2015-09-01 $81.00 $81.39 $79.61 $79.94 $71.04 1,523,373
2015-08-31 $82.99 $83.83 $82.15 $82.25 $73.09 1,312,617
2015-08-28 $82.31 $84.04 $81.86 $83.61 $74.30 1,987,163
2015-08-27 $81.88 $85.24 $81.50 $83.29 $74.01 5,805,936
2015-08-26 $83.37 $85.25 $82.77 $85.08 $75.61 2,457,047
2015-08-25 $86.83 $86.83 $81.82 $81.84 $72.73 2,061,173

Tiffany & Company (TIF) News Headlines

The Best Men’s Investment Pieces to Buy Now

Looking to invest? An Hermès bag and a Tiffany & Co. watch are among the five best men’s accessories to buy this spring.

wsj.com March 7, 2024
Recent Tiffany & Company (TIF) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.