Tikcro Technologies Ltd (TIKRF) Exchange: EXPM

  1. Profile
  2. Tikcro Technologies Ltd (TIKRF)

Data as of May 9, 2025

$0.28 ($0.00) 0.00%

Tikcro Technologies Ltd - Daily Information
Click for more stock information on Tikcro Technologies Ltd.
Daily Information Data
Date May 9, 2025
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28
Invest in Tikcro Technologies Ltd (TIKRF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Tikcro Technologies Ltd

Employee Position
Aviv Boim CEO & Principal Financial Officer
Eric Paneth Director
Rami Skaliter External Director
Dror Melamed Director
Izhak Tamir Chairman
Shlomzion Shen External Director
Historical Stock Data for Tikcro Technologies Ltd (TIKRF)
Date Open High Low Close Adj.Close Volume
2023-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-24 $0.27 $0.28 $0.27 $0.28 $0.28 35,018
2023-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 7,483
2023-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 3,877
2023-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 33
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 33
2022-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 16,429
2022-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 15
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 33
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 6
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 3
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 33
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,349
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 69
2022-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 33
2022-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 455
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,086
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 33
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 33
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,533
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 17,023
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 16
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 11
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 8
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 50
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,011
2022-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 462
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,333
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 333
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 333
2021-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 6
2021-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 36
2021-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 333
2021-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2021-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 33
2021-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 66,691
2021-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 71
2021-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 33
2021-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 36
2021-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 208
2021-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 16
2021-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 133
2021-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-09-07 $0.30 $0.30 $0.29 $0.29 $0.29 3,610
2021-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 36
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 84
2021-08-27 $0.28 $0.30 $0.28 $0.30 $0.30 2,049
2021-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 450
2021-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-08-24 $0.31 $0.31 $0.29 $0.29 $0.29 3,333
2021-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 20
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 423
2021-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 5
2021-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 600
2021-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 600
2021-08-10 $0.28 $0.32 $0.28 $0.32 $0.32 565
2021-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 33
2021-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 160
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 50
2021-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 323
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 323
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 599
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 310
2021-07-20 $0.35 $0.35 $0.32 $0.32 $0.32 25,761
2021-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2021-07-16 $0.33 $0.37 $0.33 $0.37 $0.37 3,078
2021-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 106
2021-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 33
2021-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 8
2021-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 20,458
2021-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 2
2021-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 742
2021-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 120
2021-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 10
2021-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 10
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,066
2021-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 33
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 33
2021-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 135
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 6,232
2021-05-20 $0.32 $0.40 $0.32 $0.35 $0.35 8,754
2021-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 33
2021-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 19
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2021-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 39
2021-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 370
2021-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-04-19 $0.33 $0.33 $0.32 $0.32 $0.32 1,815
2021-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 400
2021-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 7
2021-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 15
2021-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 237
2021-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 133
2021-03-30 $0.33 $0.34 $0.32 $0.32 $0.32 30,046
2021-03-29 $0.30 $0.35 $0.30 $0.35 $0.35 5,521
2021-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-24 $0.30 $0.30 $0.30 $0.30 $0.30 333
2021-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,143
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 421
2021-03-19 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-03-18 $0.37 $0.37 $0.30 $0.30 $0.30 10,898
2021-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 5
2021-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 61
2021-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 10
2021-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-04 $0.30 $0.37 $0.30 $0.37 $0.37 3,200
2021-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 107
2021-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2021-02-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 3,502
2021-02-23 $0.21 $0.37 $0.21 $0.37 $0.37 4,666
2021-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 201
2021-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 9,330
2021-02-18 $0.37 $0.37 $0.37 $0.37 $0.37 10,957
2021-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-16 $0.39 $0.44 $0.37 $0.37 $0.37 10,957
2021-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 5
2021-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,548
2021-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 92
2021-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 92
2021-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 6,454
2021-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2021-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 12,991
2021-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 15,200
2021-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 4,978
2021-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 50
2021-01-28 $0.37 $0.38 $0.37 $0.38 $0.38 66,988
2021-01-27 $0.34 $0.35 $0.34 $0.35 $0.35 618
2021-01-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-22 $0.33 $0.34 $0.33 $0.34 $0.34 2,217
2021-01-21 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-01-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 250
2021-01-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 88
2021-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 88
2021-01-11 $0.28 $0.37 $0.28 $0.37 $0.37 200
2021-01-08 $0.28 $0.28 $0.24 $0.24 $0.24 1,500
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 293
2021-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 333
2021-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 16
2021-01-04 $0.37 $0.37 $0.30 $0.30 $0.30 2,000
2020-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 13
2020-12-28 $0.37 $0.37 $0.31 $0.37 $0.37 1
2020-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 1
2020-12-22 $0.30 $0.37 $0.30 $0.37 $0.37 1,166
2020-12-21 $0.23 $0.35 $0.20 $0.35 $0.35 7,461
2020-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 15
2020-12-16 $0.26 $0.35 $0.26 $0.35 $0.35 2,606
2020-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 30
2020-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 166
2020-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 141
2020-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 4,998
2020-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 16
2020-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-01 $0.24 $0.37 $0.24 $0.37 $0.37 3,010
2020-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 633
2020-11-27 $0.22 $0.30 $0.22 $0.30 $0.30 8,650
2020-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 17
2020-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 39
2020-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 13
2020-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-11 $0.15 $0.24 $0.15 $0.24 $0.24 1,216
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 81
2020-11-03 $0.06 $0.30 $0.06 $0.30 $0.30 17,895
2020-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 10
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 10
2020-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 92
2020-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,810
2020-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 16
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 329
2020-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 7,425
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 56
2020-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 219
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2020-10-01 $0.33 $0.38 $0.05 $0.38 $0.38 3,766
2020-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 524
2020-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 8
2020-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 7
2020-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 4
2020-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2020-09-22 $0.35 $0.38 $0.35 $0.35 $0.35 17,957
2020-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 34
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 3,230
2020-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 66
2020-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 101
2020-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 10,500
2020-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 59
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 666
2020-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 10
2020-08-24 $0.40 $0.40 $0.25 $0.25 $0.25 300
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 40
2020-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 6
2020-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 2
2020-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 150
2020-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-12 $0.40 $0.40 $0.21 $0.40 $0.40 558
2020-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 50
2020-08-10 $0.27 $0.42 $0.27 $0.42 $0.42 2,100
2020-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 200
2020-08-06 $0.42 $0.43 $0.42 $0.42 $0.42 25,000
2020-08-05 $0.34 $0.42 $0.34 $0.42 $0.42 500
2020-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 64
2020-07-31 $0.32 $0.32 $0.32 $0.32 $0.32 54
2020-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 2,638
2020-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 133
2020-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 16
2020-07-22 $0.33 $0.34 $0.33 $0.34 $0.34 6,493
2020-07-21 $0.32 $0.34 $0.27 $0.27 $0.27 800
2020-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 333
2020-07-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 100
2020-07-15 $0.43 $0.43 $0.43 $0.43 $0.43 400
2020-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 80
2020-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 30
2020-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 20
2020-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 120
2020-07-06 $0.33 $0.35 $0.33 $0.35 $0.35 1,000
2020-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2020-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 70
2020-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 1
2020-06-26 $0.34 $0.34 $0.28 $0.28 $0.28 342
2020-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2020-06-22 $0.22 $0.30 $0.22 $0.30 $0.30 25,051
2020-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 35
2020-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 101
2020-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 30
2020-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 16
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 3
2020-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 166
2020-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 66
2020-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 17
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 61
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 56
2020-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 144
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 16
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 36
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 550
2020-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 16
2020-04-27 $0.16 $0.18 $0.16 $0.18 $0.18 44,000
2020-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 50
2020-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 16
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 60,883
2020-04-02 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2020-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 43
2020-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 33
2020-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 43
2020-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 6
2020-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 33
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2020-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 23
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 19
2020-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,134
2020-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 10
2020-02-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-19 $0.29 $0.29 $0.29 $0.29 $0.29 33
2020-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 300
2020-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 467
2020-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 75
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 2
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 25
2020-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 33
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,733
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,666
2020-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 7
2020-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 22
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 333
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 16
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 67
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 33
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,066
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 400
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,733
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 750
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 33
2019-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 93
2019-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,399
2019-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,132
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 33
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,133
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,366
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 667
2019-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 13,937
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 266
2019-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 8,664
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 500
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 66
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 33
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 20
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 499
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 232
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 84
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 9
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 33
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 45
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 20
2019-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,732
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 33
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,106
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 667
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 65
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 15
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 5
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 6
2019-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 120,457
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 33
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 119
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 216
2019-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 333
2019-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 55
2019-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 40,400
2019-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 108
2019-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 67
2019-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-08-12 $0.11 $0.25 $0.11 $0.25 $0.25 6,500
2019-08-09 $0.11 $0.25 $0.11 $0.25 $0.25 6,500
2019-08-08 $0.11 $0.25 $0.11 $0.25 $0.25 6,500
2019-08-07 $0.11 $0.25 $0.11 $0.25 $0.25 6,500
2019-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 4
2019-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2019-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2019-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2019-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2019-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,108
2019-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 16
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 11
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 333
2019-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 7
2019-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 10
2019-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 16
2019-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-25 $0.16 $0.28 $0.16 $0.28 $0.28 9,333
2019-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 4
2019-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 17
2019-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,017
2019-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 7
2019-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,536
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 30,653
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,010
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,041
2019-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2019-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 75
2019-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 363
2019-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 4,003
2019-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 10
2019-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 666
2019-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 200
2019-04-23 $0.31 $0.31 $0.24 $0.24 $0.24 533
2019-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 27
2019-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 66
2019-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 66
2019-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 123
2019-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 3
2019-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 23
2019-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,167
2019-03-14 $0.21 $0.24 $0.21 $0.24 $0.24 17,942
2019-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 917
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 6
2019-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 83
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 33
2019-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 4
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,666
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 66
2019-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 6
2019-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 33
2019-01-16 $0.28 $0.28 $0.20 $0.20 $0.20 912
2019-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2019-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,400
2019-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 167
2019-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 67
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 17
2018-12-28 $0.19 $0.20 $0.19 $0.20 $0.20 200,133
2018-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,767
2018-12-26 $0.19 $0.19 $0.19 $0.19 $0.19 33
2018-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 8,773
2018-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-19 $0.25 $0.25 $0.24 $0.24 $0.24 11,366
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 25
2018-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 166
2018-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 523
2018-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 33
2018-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 20
2018-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 26
2018-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 166
2018-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 17
2018-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-01 $0.23 $0.29 $0.23 $0.29 $0.29 3,300
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 150
2018-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 950
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 950
2018-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-15 $0.30 $0.30 $0.29 $0.29 $0.29 4,462
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 83
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2018-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 133
2018-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-03 $0.24 $0.24 $0.19 $0.19 $0.19 6,710
2018-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 266
2018-10-01 $0.38 $0.38 $0.25 $0.25 $0.25 1,100
2018-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 15
2018-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 333
2018-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,016
2018-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-19 $0.37 $0.40 $0.37 $0.40 $0.40 2,400
2018-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 17
2018-09-17 $0.25 $0.30 $0.25 $0.30 $0.30 16,767
2018-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2018-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 66
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 600
2018-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 9,216
2018-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 67
2018-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2018-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 399
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 10
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 6,666
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 66
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-27 $0.21 $0.21 $0.20 $0.20 $0.20 35,324
2018-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 10,600
2018-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 6
2018-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 117
2018-07-12 $0.21 $0.25 $0.21 $0.25 $0.25 959
2018-07-11 $0.21 $0.25 $0.21 $0.25 $0.25 25,471
2018-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 66
2018-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 4,333
2018-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 908
2018-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 3,333
2018-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2018-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2018-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 3,700
2018-06-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,691
2018-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 50
2018-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-12 $0.26 $0.26 $0.26 $0.26 $0.26 266
2018-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 5,939
2018-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 715
2018-06-04 $0.26 $0.26 $0.26 $0.26 $0.26 205
2018-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 267
2018-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 6
2018-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 35
2018-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 50
2018-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,567
2018-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 67
2018-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-05-14 $0.26 $0.30 $0.26 $0.30 $0.30 17,133
2018-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 166
2018-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-05-04 $0.31 $0.31 $0.30 $0.30 $0.30 2,442
2018-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 9
2018-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 949
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 333
2018-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 66
2018-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 33
2018-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-04 $0.34 $0.34 $0.31 $0.31 $0.31 2,214
2018-04-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 33
2018-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 33
2018-03-15 $0.34 $0.34 $0.34 $0.34 $0.34 16
2018-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 83
2018-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 172
2018-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,116
2018-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-28 $0.34 $0.34 $0.34 $0.34 $0.34 700
2018-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 4,061
2018-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 466
2018-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 100
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 33
2018-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 5
2018-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 75
2018-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 83
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 3
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 111
2018-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 8,506
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 33
2018-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 900
2018-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2018-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 217
2018-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 283
2018-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 211
2018-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 925
2018-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 17
2017-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 119
2017-12-28 $0.34 $0.34 $0.30 $0.34 $0.34 9,901
2017-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-26 $0.31 $0.36 $0.31 $0.36 $0.36 991
2017-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 16
2017-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 25
2017-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 58
2017-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 33
2017-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 525
2017-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 33
2017-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 333
2017-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 30,527
2017-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-05 $0.36 $0.36 $0.36 $0.36 $0.36 33
2017-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 35
2017-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 100
2017-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 699
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 33
2017-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 666
2017-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 80
2017-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,630
2017-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 1
2017-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 193
2017-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 166
2017-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 3,360
2017-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 166
2017-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 33
2017-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 99
2017-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 1
2017-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 33
2017-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 6,333
2017-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,666
2017-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 67
2017-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 40
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,350
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 166
2017-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 1,630
2017-09-05 $0.50 $0.50 $0.50 $0.50 $0.50 59
2017-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 70
2017-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 20
2017-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 2,017
2017-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 6,494
2017-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 33
2017-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 216
2017-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 133
2017-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 66
2017-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 333
2017-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 83
2017-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2017-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 16
2017-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 66
2017-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 183
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 5,660
2017-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 66
2017-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 175
2017-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 293
2017-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 167
2017-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,420
2017-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2017-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 367
2017-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 6,062
2017-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 1
2017-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-05 $0.34 $0.34 $0.34 $0.34 $0.34 66
2017-05-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 16
2017-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,309
2017-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 833
2017-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 316
2017-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-31 $0.34 $0.34 $0.33 $0.33 $0.33 16,100
2017-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 4,700
2017-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 300
2017-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-28 $0.33 $0.35 $0.33 $0.35 $0.35 8,100
2017-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 100
2017-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 200
2017-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 13,100
2017-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 500
2017-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 3,982
2017-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 74
2017-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 10
2017-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 736
2017-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 319
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 21
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,565
2017-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 66
2017-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 12
2017-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 33
2017-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 67
2017-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 155
2016-12-29 $0.33 $0.35 $0.33 $0.35 $0.35 2,233
2016-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 8
2016-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 22,566
2016-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,611
2016-12-22 $0.32 $0.32 $0.32 $0.32 $0.32 99
2016-12-21 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2016-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,067
2016-12-19 $0.31 $0.32 $0.31 $0.32 $0.32 19,763
2016-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,620
2016-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 20
2016-12-14 $0.30 $0.32 $0.30 $0.32 $0.32 2,337
2016-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 3,167
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 56
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 166
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 567
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 129
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 20
2016-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 102
2016-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,533
2016-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-14 $0.30 $0.48 $0.30 $0.48 $0.48 7,233
2016-11-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 353
2016-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-31 $0.36 $0.37 $0.36 $0.37 $0.37 6,333
2016-10-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 66
2016-10-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-17 $0.43 $0.43 $0.43 $0.43 $0.43 33
2016-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 266
2016-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 33
2016-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 33
2016-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 817
2016-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-10-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-09-29 $0.37 $0.41 $0.37 $0.41 $0.41 751
2016-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 33
2016-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,716
2016-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 25
2016-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 67
2016-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 543
2016-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 115
2016-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 26
2016-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 35
2016-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 32
2016-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-24 $0.49 $0.55 $0.49 $0.55 $0.55 5,000
2016-08-23 $0.64 $0.64 $0.64 $0.64 $0.64 6
2016-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 47
2016-08-19 $0.43 $0.64 $0.43 $0.64 $0.64 6,427
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 158
2016-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 399
2016-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 66
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2016-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,333
2016-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,550
2016-08-02 $0.37 $0.37 $0.35 $0.37 $0.37 112,417
2016-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 46
2016-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 16
2016-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 67
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,353
2016-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,567
2016-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 133
2016-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 2,353
2016-07-07 $0.41 $0.41 $0.41 $0.41 $0.41 3,980
2016-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-06-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-06-29 $0.41 $0.41 $0.41 $0.41 $0.41 471
2016-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 227
2016-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-21 $0.44 $0.44 $0.40 $0.40 $0.40 5,667
2016-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2016-06-16 $0.44 $0.44 $0.44 $0.44 $0.44 33
2016-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 638
2016-06-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 33
2016-06-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 5,105
2016-06-06 $0.48 $0.48 $0.44 $0.44 $0.44 5,892
2016-06-03 $0.44 $0.44 $0.44 $0.44 $0.44 399
2016-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,399
2016-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 199
2016-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 33
2016-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 16
2016-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 23
2016-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 224
2016-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 383
2016-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 8
2016-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 300
2016-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 66
2016-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 33
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 8
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2016-04-06 $0.49 $0.49 $0.44 $0.44 $0.44 929
2016-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 33
2016-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 71
2016-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 66
2016-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 23
2016-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 4
2016-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 3,541
2016-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 22
2016-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-03-09 $0.38 $0.39 $0.38 $0.39 $0.39 1,589
2016-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-29 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-02-25 $0.42 $0.42 $0.42 $0.42 $0.42 133
2016-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,553
2016-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 166
2016-01-22 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2016-01-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-01-14 $0.41 $0.45 $0.41 $0.41 $0.41 13,966
2016-01-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-12 $0.47 $0.47 $0.47 $0.47 $0.47 53
2016-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-01-07 $0.54 $0.54 $0.47 $0.47 $0.47 25,791
2016-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 33
2016-01-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 3,506
2015-12-31 $0.55 $0.55 $0.54 $0.54 $0.54 3,506
2015-12-30 $0.60 $0.60 $0.53 $0.59 $0.59 8,926
2015-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 2,943
2015-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 66
2015-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 137
2015-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-12-18 $0.47 $0.60 $0.47 $0.60 $0.60 8,650
2015-12-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-12-16 $0.62 $0.62 $0.62 $0.62 $0.62 1,100
2015-12-15 $0.62 $0.62 $0.62 $0.62 $0.62 2,040
2015-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 6,066
2015-12-11 $0.51 $0.60 $0.51 $0.60 $0.60 6,066
2015-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 8,509
2015-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-08 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2015-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 2,150
2015-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 77
2015-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 116
2015-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 183
2015-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-27 $0.60 $0.60 $0.60 $0.60 $0.60 166
2015-11-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,333
2015-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 1,033
2015-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-19 $0.62 $0.62 $0.62 $0.62 $0.62 6,682
2015-11-18 $0.58 $0.62 $0.58 $0.62 $0.62 6,682
2015-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,800
2015-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 1,500
2015-11-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2015-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 7,800
2015-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,125
2015-11-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 3,333
2015-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 700
2015-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 4,500
2015-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 733
2015-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 166
2015-10-09 $0.60 $0.62 $0.60 $0.60 $0.60 6,110
2015-10-08 $0.61 $0.61 $0.59 $0.60 $0.60 10,055
2015-10-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2015-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 730
2015-10-02 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-10-01 $0.66 $0.67 $0.66 $0.67 $0.67 0
2015-09-30 $0.66 $0.67 $0.66 $0.67 $0.67 4,300
2015-09-29 $0.60 $0.65 $0.60 $0.65 $0.65 15,500
2015-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 20,212
2015-09-25 $0.61 $0.61 $0.60 $0.60 $0.60 5,000
2015-09-24 $0.60 $0.60 $0.60 $0.60 $0.60 17,319
2015-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2015-09-18 $0.66 $0.66 $0.60 $0.60 $0.60 5,500
2015-09-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-09-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-09-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2015-09-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,066
2015-09-10 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2015-09-09 $0.70 $0.70 $0.68 $0.68 $0.68 0
2015-09-08 $0.70 $0.70 $0.68 $0.68 $0.68 4,568
2015-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2015-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.