Tidelands Royalty Trust B (TIRTZ) Exchange: PINK

  1. Profile
  2. Tidelands Royalty Trust B (TIRTZ)

Data as of Aug. 22, 2025

$0.20 ($0.00) 0.00%

Tidelands Royalty Trust B - Daily Information
Click for more stock information on Tidelands Royalty Trust B.
Daily Information Data
Date Aug. 22, 2025
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20
Invest in Tidelands Royalty Trust B (TIRTZ)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Tidelands Royalty Trust B

Employee Position
Ronald E. Hooper Senior Vice President
Historical Stock Data for Tidelands Royalty Trust B (TIRTZ)
Date Open High Low Close Adj.Close Volume
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 125
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,986
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.08 101
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.05 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.05 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 24,300
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,849
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-17 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-16 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-12 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-11 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-10 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-09 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-08 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-05 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-04 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-03 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-02 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-11-01 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-28 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-27 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-25 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-15 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-14 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-13 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-12 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-11 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-08 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-07 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-06 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-05 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-10-01 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-30 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-29 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-28 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-27 $0.19 $0.19 $0.19 $0.19 $0.08 81
2021-09-24 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-23 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-22 $0.19 $0.19 $0.19 $0.19 $0.08 62
2021-09-21 $0.19 $0.19 $0.19 $0.19 $0.08 6,184
2021-09-20 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-17 $0.19 $0.19 $0.19 $0.19 $0.08 0
2021-09-16 $0.19 $0.19 $0.19 $0.19 $0.08 100
2021-09-15 $0.30 $0.30 $0.30 $0.30 $0.14 3,170
2021-09-14 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-13 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.14 700
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.14 1,100
2021-09-01 $0.29 $0.29 $0.29 $0.29 $0.13 5,838
2021-08-31 $0.26 $0.26 $0.26 $0.26 $0.12 6,558
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.07 2,154
2021-08-27 $0.17 $0.48 $0.17 $0.48 $0.22 670
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.08 0
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.08 130
2021-08-24 $0.30 $0.30 $0.30 $0.30 $0.14 100
2021-08-23 $0.16 $0.16 $0.16 $0.16 $0.07 0
2021-08-20 $0.26 $0.26 $0.16 $0.16 $0.07 900
2021-08-19 $0.30 $0.30 $0.30 $0.30 $0.14 0
2021-08-18 $0.25 $0.30 $0.25 $0.30 $0.14 200
2021-08-17 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.18 1
2021-08-13 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-12 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-11 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-10 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-09 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-05 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-04 $0.39 $0.39 $0.39 $0.39 $0.18 0
2021-08-03 $0.39 $0.39 $0.39 $0.39 $0.18 102
2021-08-02 $0.26 $0.26 $0.26 $0.26 $0.12 1,400
2021-07-30 $0.33 $0.33 $0.33 $0.33 $0.15 0
2021-07-29 $0.33 $0.33 $0.33 $0.33 $0.15 0
2021-07-28 $0.33 $0.33 $0.33 $0.33 $0.15 100
2021-07-27 $0.26 $0.26 $0.26 $0.26 $0.12 2,500
2021-07-26 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-23 $0.26 $0.26 $0.26 $0.26 $0.12 35
2021-07-22 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-21 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-20 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-19 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-16 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-15 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-07-14 $0.26 $0.26 $0.26 $0.26 $0.12 6,892
2021-07-13 $0.26 $0.26 $0.26 $0.26 $0.12 100
2021-07-12 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-09 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-08 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-07 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-06 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-02 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-07-01 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-30 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-29 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-28 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-25 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-24 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-23 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-22 $0.26 $0.43 $0.26 $0.43 $0.19 300
2021-06-21 $0.37 $0.37 $0.37 $0.37 $0.17 0
2021-06-18 $0.26 $0.37 $0.26 $0.37 $0.17 200
2021-06-17 $0.28 $0.28 $0.28 $0.28 $0.13 0
2021-06-16 $0.26 $0.28 $0.26 $0.26 $0.12 2
2021-06-15 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-06-14 $0.26 $0.26 $0.26 $0.26 $0.12 2
2021-06-11 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-06-10 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-06-09 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-06-08 $0.60 $0.60 $0.26 $0.26 $0.12 300
2021-06-07 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-04 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-03 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-02 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-06-01 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-05-28 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-05-27 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-05-26 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-05-25 $0.43 $0.43 $0.43 $0.43 $0.19 0
2021-05-24 $0.26 $0.43 $0.26 $0.43 $0.19 200
2021-05-21 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-20 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-19 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-18 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-17 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-14 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.27 400
2021-05-12 $0.62 $0.62 $0.62 $0.62 $0.28 0
2021-05-11 $0.62 $0.62 $0.62 $0.62 $0.28 100
2021-05-10 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-05-07 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-05-06 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-05-05 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-05-04 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-05-03 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-30 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-29 $0.59 $0.59 $0.59 $0.59 $0.27 100
2021-04-28 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-27 $0.59 $0.59 $0.59 $0.59 $0.27 1,000
2021-04-26 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-23 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-22 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-21 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-20 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-19 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-16 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-04-15 $0.59 $0.59 $0.59 $0.59 $0.27 200
2021-04-14 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-13 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-12 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-09 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-08 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-07 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-06 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-04-05 $0.58 $0.58 $0.58 $0.58 $0.26 8,562
2021-04-01 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-03-31 $0.59 $0.59 $0.59 $0.59 $0.27 0
2021-03-30 $0.59 $0.59 $0.59 $0.59 $0.27 200
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-03-26 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-03-25 $0.60 $0.60 $0.60 $0.60 $0.27 0
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.27 1,782
2021-03-23 $0.26 $0.26 $0.26 $0.26 $0.12 1
2021-03-22 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-19 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-18 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-17 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-16 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-15 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-12 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-11 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-10 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-09 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-08 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-05 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-04 $0.26 $0.26 $0.26 $0.26 $0.12 0
2021-03-03 $0.26 $0.26 $0.26 $0.26 $0.12 900
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.11 0
2021-03-01 $0.25 $0.25 $0.25 $0.25 $0.11 0
2021-02-26 $0.51 $0.51 $0.51 $0.51 $0.23 1
2021-02-25 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-24 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-23 $0.51 $0.51 $0.51 $0.51 $0.23 1
2021-02-22 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-19 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-18 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-17 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-16 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-12 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-11 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.14 60
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-02-08 $0.31 $0.31 $0.31 $0.31 $0.14 0
2021-02-05 $0.31 $0.31 $0.31 $0.31 $0.14 60
2021-02-04 $0.31 $0.31 $0.31 $0.31 $0.14 951
2021-02-03 $0.24 $0.24 $0.24 $0.24 $0.11 0
2021-02-02 $0.24 $0.24 $0.24 $0.24 $0.11 0
2021-02-01 $0.24 $0.24 $0.24 $0.24 $0.11 2,030
2021-01-29 $0.24 $0.24 $0.24 $0.24 $0.11 0
2021-01-28 $0.24 $0.24 $0.24 $0.24 $0.11 0
2021-01-27 $0.50 $0.50 $0.24 $0.24 $0.11 500
2021-01-26 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-25 $0.58 $0.58 $0.58 $0.58 $0.26 1
2021-01-22 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-21 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-20 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-19 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-15 $0.58 $0.58 $0.58 $0.58 $0.26 0
2021-01-14 $0.21 $0.58 $0.21 $0.58 $0.26 400
2021-01-13 $0.59 $0.59 $0.59 $0.59 $0.27 130
2021-01-12 $0.51 $0.51 $0.51 $0.51 $0.23 0
2021-01-11 $0.51 $0.51 $0.51 $0.51 $0.23 2,300
2021-01-08 $0.22 $0.24 $0.22 $0.24 $0.11 8,661
2021-01-07 $0.22 $0.22 $0.22 $0.22 $0.10 0
2021-01-06 $0.22 $0.22 $0.22 $0.22 $0.10 0
2021-01-05 $0.21 $0.24 $0.21 $0.22 $0.10 12,727
2021-01-04 $0.21 $0.21 $0.21 $0.21 $0.09 0
2020-12-31 $0.21 $0.21 $0.21 $0.21 $0.09 100
2020-12-30 $0.19 $0.23 $0.19 $0.23 $0.10 699
2020-12-29 $0.22 $0.22 $0.22 $0.22 $0.10 101
2020-12-28 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-23 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-22 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-21 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.10 0
2020-12-17 $0.21 $0.22 $0.21 $0.21 $0.10 18,064
2020-12-16 $0.19 $0.19 $0.19 $0.19 $0.08 200
2020-12-15 $0.19 $0.19 $0.19 $0.19 $0.08 0
2020-12-14 $0.20 $0.20 $0.19 $0.19 $0.08 200
2020-12-11 $0.18 $0.18 $0.18 $0.18 $0.08 102
2020-12-10 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-12-09 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-12-08 $0.19 $0.19 $0.17 $0.17 $0.07 3,332
2020-12-07 $0.22 $0.22 $0.22 $0.22 $0.10 0
2020-12-04 $0.22 $0.22 $0.22 $0.22 $0.10 0
2020-12-03 $0.22 $0.22 $0.22 $0.22 $0.10 7,516
2020-12-02 $0.19 $0.21 $0.19 $0.21 $0.09 7,762
2020-12-01 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-11-30 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-11-27 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-11-25 $0.18 $0.18 $0.18 $0.18 $0.08 5,915
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.09 106
2020-11-19 $0.18 $0.18 $0.18 $0.18 $0.08 100
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.10 100
2020-11-17 $0.19 $0.19 $0.17 $0.17 $0.08 1,736
2020-11-16 $0.20 $0.22 $0.17 $0.17 $0.07 12,665
2020-11-13 $0.22 $0.22 $0.22 $0.22 $0.10 0
2020-11-12 $0.22 $0.22 $0.22 $0.22 $0.10 100
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-10 $0.17 $0.17 $0.17 $0.17 $0.07 1
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-06 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-11-02 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.07 300
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.07 5,900
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.07 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.07 100
2020-10-21 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-20 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-19 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-16 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-15 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-14 $0.16 $0.16 $0.16 $0.16 $0.07 100
2020-10-13 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-12 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-09 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-10-08 $0.20 $0.20 $0.16 $0.16 $0.07 9,650
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.07 250
2020-10-06 $0.21 $0.21 $0.21 $0.21 $0.09 13,674
2020-10-05 $0.15 $0.21 $0.15 $0.21 $0.09 300
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.09 2,000
2020-09-21 $0.22 $0.22 $0.22 $0.22 $0.10 4,298
2020-09-18 $0.22 $0.22 $0.22 $0.22 $0.10 0
2020-09-17 $0.22 $0.22 $0.22 $0.22 $0.10 100
2020-09-16 $0.21 $0.21 $0.21 $0.21 $0.10 300
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.09 1,500
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.09 500
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-09-08 $0.18 $0.18 $0.18 $0.18 $0.08 600
2020-09-04 $0.15 $0.15 $0.15 $0.15 $0.07 100
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-26 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-25 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-24 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-21 $0.20 $0.20 $0.20 $0.20 $0.09 50
2020-08-20 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-19 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-17 $0.20 $0.20 $0.20 $0.20 $0.09 4,980
2020-08-14 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-13 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-12 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-11 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-07 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-06 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-05 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-29 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.09 1,870
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-20 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.09 1,870
2020-07-16 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-15 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-10 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-09 $0.20 $0.20 $0.20 $0.20 $0.09 1,521
2020-07-08 $0.18 $0.21 $0.18 $0.21 $0.09 200
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-07-06 $0.15 $0.19 $0.15 $0.19 $0.09 360
2020-07-02 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-07-01 $0.19 $0.20 $0.19 $0.20 $0.09 4,500
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.07 1,000
2020-06-24 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-23 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-22 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-19 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-18 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-17 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-16 $0.24 $0.24 $0.24 $0.24 $0.11 400
2020-06-15 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-12 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-11 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-09 $0.24 $0.24 $0.24 $0.24 $0.11 0
2020-06-08 $0.20 $0.24 $0.20 $0.24 $0.11 5,079
2020-06-05 $0.20 $0.20 $0.20 $0.20 $0.09 100
2020-06-04 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.07 250
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.09 0
2020-05-28 $0.20 $0.20 $0.20 $0.20 $0.09 1
2020-05-27 $0.20 $0.20 $0.20 $0.20 $0.09 100
2020-05-26 $0.18 $0.18 $0.18 $0.18 $0.08 1
2020-05-22 $0.18 $0.18 $0.18 $0.18 $0.08 100
2020-05-21 $0.17 $0.17 $0.17 $0.17 $0.08 12,689
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-05-19 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-05-18 $0.17 $0.17 $0.17 $0.17 $0.08 14,693
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-05-14 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.08 225
2020-05-11 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-05-08 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-05-07 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-05-06 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-05-05 $0.15 $0.17 $0.15 $0.16 $0.07 20,725
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.06 500
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-30 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.08 100
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.06 500
2020-04-27 $0.15 $0.15 $0.15 $0.15 $0.07 13,562
2020-04-24 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-23 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-22 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.07 2,952
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-13 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-08 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-07 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-06 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-30 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.07 2
2020-03-26 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-25 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-24 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-23 $0.17 $0.17 $0.17 $0.17 $0.08 0
2020-03-20 $0.15 $0.17 $0.15 $0.17 $0.07 200
2020-03-19 $0.15 $0.17 $0.15 $0.17 $0.08 1,600
2020-03-18 $0.18 $0.18 $0.18 $0.18 $0.08 0
2020-03-17 $0.18 $0.18 $0.18 $0.18 $0.08 400
2020-03-16 $0.19 $0.19 $0.19 $0.19 $0.09 500
2020-03-13 $0.15 $0.15 $0.15 $0.15 $0.07 1
2020-03-12 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-03-11 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-03-10 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-03-09 $0.15 $0.15 $0.15 $0.15 $0.07 100
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-03-04 $0.18 $0.19 $0.18 $0.19 $0.09 10,776
2020-03-03 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-28 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-24 $0.19 $0.19 $0.19 $0.19 $0.09 0
2020-02-21 $0.19 $0.19 $0.13 $0.19 $0.09 1,400
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.06 1,000
2020-02-19 $0.17 $0.19 $0.17 $0.19 $0.09 350
2020-02-18 $0.13 $0.19 $0.13 $0.13 $0.06 600
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.07 100
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.06 1,500
2020-02-10 $0.21 $0.21 $0.21 $0.21 $0.09 1
2020-02-07 $0.21 $0.21 $0.21 $0.21 $0.09 0
2020-02-06 $0.21 $0.21 $0.21 $0.21 $0.09 0
2020-02-04 $0.15 $0.21 $0.15 $0.21 $0.09 10,099
2020-02-03 $0.15 $0.15 $0.15 $0.15 $0.07 0
2020-01-31 $0.12 $0.15 $0.12 $0.15 $0.07 900
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.07 2
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.07 76
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.07 300
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-15 $0.14 $0.16 $0.14 $0.16 $0.07 16,631
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.07 106
2020-01-13 $0.12 $0.16 $0.12 $0.13 $0.06 5,800
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.07 0
2020-01-08 $0.15 $0.16 $0.15 $0.16 $0.07 6,350
2020-01-07 $0.12 $0.15 $0.12 $0.15 $0.07 5,850
2020-01-06 $0.13 $0.13 $0.13 $0.13 $0.06 5,000
2020-01-03 $0.14 $0.14 $0.14 $0.14 $0.06 5,000
2020-01-02 $0.14 $0.14 $0.14 $0.14 $0.06 1,000
2019-12-31 $0.14 $0.14 $0.14 $0.14 $0.06 500
2019-12-30 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.07 300
2019-12-24 $0.12 $0.16 $0.12 $0.14 $0.06 20,200
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.07 400
2019-12-20 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-19 $0.12 $0.12 $0.12 $0.12 $0.05 100
2019-12-18 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-16 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-13 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-12 $0.12 $0.12 $0.12 $0.12 $0.05 1,000
2019-12-11 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.07 100
2019-12-09 $0.12 $0.12 $0.12 $0.12 $0.05 4,250
2019-12-06 $0.12 $0.12 $0.12 $0.12 $0.05 500
2019-12-05 $0.12 $0.12 $0.12 $0.12 $0.05 6,500
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.05 200
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.07 100
2019-12-02 $0.13 $0.15 $0.13 $0.15 $0.07 2,000
2019-11-29 $0.13 $0.14 $0.13 $0.14 $0.06 26,397
2019-11-27 $0.13 $0.17 $0.13 $0.17 $0.08 8,100
2019-11-26 $0.12 $0.15 $0.12 $0.13 $0.06 11,397
2019-11-25 $0.18 $0.18 $0.18 $0.18 $0.08 0
2019-11-22 $0.18 $0.18 $0.18 $0.18 $0.08 5,000
2019-11-21 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-11-18 $0.12 $0.17 $0.12 $0.17 $0.08 200
2019-11-15 $0.17 $0.17 $0.17 $0.17 $0.08 100
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.06 5,500
2019-11-13 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.06 7,100
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.08 100
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.06 1,000
2019-11-07 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-11-06 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-11-04 $0.12 $0.19 $0.12 $0.19 $0.09 1,400
2019-11-01 $0.19 $0.19 $0.12 $0.12 $0.05 4,018
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-29 $0.15 $0.16 $0.15 $0.16 $0.07 20,262
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-25 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-24 $0.16 $0.16 $0.16 $0.16 $0.07 50
2019-10-23 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-22 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-21 $0.11 $0.16 $0.11 $0.16 $0.07 400
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.05 0
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.05 0
2019-10-16 $0.11 $0.11 $0.11 $0.11 $0.05 0
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.05 0
2019-10-14 $0.12 $0.12 $0.11 $0.11 $0.05 300
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-10-10 $0.13 $0.16 $0.12 $0.16 $0.07 35,594
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.06 10,000
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-10-07 $0.14 $0.14 $0.13 $0.13 $0.06 10,000
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.06 1,800
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.09 100
2019-09-23 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-09-20 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-09-19 $0.16 $0.17 $0.16 $0.17 $0.08 5,364
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.06 175
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.07 0
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.07 0
2019-09-13 $0.16 $0.16 $0.15 $0.15 $0.07 11,638
2019-09-12 $0.12 $0.17 $0.12 $0.17 $0.08 400
2019-09-11 $0.12 $0.12 $0.12 $0.12 $0.05 8
2019-09-10 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-09-09 $0.12 $0.12 $0.12 $0.12 $0.05 600
2019-09-06 $0.12 $0.12 $0.12 $0.12 $0.05 200
2019-09-05 $0.14 $0.14 $0.11 $0.11 $0.05 800
2019-09-04 $0.14 $0.14 $0.14 $0.14 $0.06 10,000
2019-09-03 $0.14 $0.14 $0.14 $0.14 $0.06 3,000
2019-08-30 $0.14 $0.16 $0.14 $0.16 $0.07 4,825
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.08 100
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.06 1,500
2019-08-27 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-08-26 $0.16 $0.19 $0.14 $0.19 $0.09 300
2019-08-23 $0.14 $0.14 $0.14 $0.14 $0.06 0
2019-08-22 $0.14 $0.14 $0.14 $0.14 $0.06 0
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.06 1,000
2019-08-20 $0.20 $0.20 $0.20 $0.20 $0.09 0
2019-08-19 $0.20 $0.20 $0.20 $0.20 $0.09 0
2019-08-15 $0.12 $0.20 $0.12 $0.20 $0.09 25,600
2019-08-14 $0.12 $0.20 $0.12 $0.20 $0.09 25,600
2019-08-13 $0.12 $0.20 $0.12 $0.20 $0.09 25,600
2019-08-12 $0.12 $0.20 $0.12 $0.20 $0.09 25,600
2019-08-09 $0.12 $0.20 $0.12 $0.20 $0.09 25,616
2019-08-08 $0.19 $0.19 $0.19 $0.19 $0.09 12
2019-08-07 $0.19 $0.19 $0.19 $0.19 $0.09 44
2019-08-06 $0.19 $0.19 $0.19 $0.19 $0.09 100
2019-08-05 $0.19 $0.19 $0.19 $0.19 $0.09 100
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.05 500
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.05 500
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.05 1,100
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.05 500
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.05 500
2019-07-26 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-25 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-24 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-23 $0.12 $0.19 $0.11 $0.19 $0.09 7,230
2019-07-22 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-19 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-18 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-17 $0.19 $0.19 $0.19 $0.19 $0.09 12
2019-07-16 $0.12 $0.19 $0.12 $0.19 $0.09 603
2019-07-15 $0.19 $0.19 $0.19 $0.19 $0.09 24
2019-07-12 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-11 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-10 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-09 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-08 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-05 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-03 $0.19 $0.19 $0.19 $0.19 $0.09 0
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.09 100
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.05 600
2019-06-28 $0.19 $0.19 $0.19 $0.19 $0.09 100
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.08 5,000
2019-06-26 $0.12 $0.15 $0.12 $0.15 $0.07 28,800
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.04 0
2019-06-24 $0.07 $0.08 $0.07 $0.08 $0.04 1,600
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-06-18 $0.12 $0.12 $0.12 $0.12 $0.05 100
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.03 613
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.03 6,666
2019-06-13 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-06-12 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-06-11 $0.12 $0.12 $0.12 $0.12 $0.05 0
2019-06-10 $0.08 $0.12 $0.08 $0.12 $0.05 425
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.04 0
2019-06-06 $0.08 $0.12 $0.08 $0.08 $0.04 12,206
2019-06-05 $0.11 $0.15 $0.09 $0.15 $0.07 11,735
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.07 0
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.07 600
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-05-24 $0.13 $0.13 $0.13 $0.13 $0.06 0
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.06 100
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.04 1,500
2019-05-21 $0.14 $0.14 $0.14 $0.14 $0.06 0
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.06 0
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.06 0
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.06 2,001
2019-05-15 $0.14 $0.14 $0.14 $0.14 $0.06 100
2019-05-14 $0.13 $0.20 $0.10 $0.12 $0.05 5,713
2019-05-13 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-05-10 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-05-09 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-05-08 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-05-07 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-05-06 $0.24 $0.24 $0.24 $0.24 $0.11 300
2019-05-03 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-05-02 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-05-01 $0.13 $0.23 $0.13 $0.23 $0.10 13,268
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.06 1,000
2019-04-29 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-04-26 $0.16 $0.16 $0.16 $0.16 $0.07 217
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.07 50
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.07 0
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.07 2,841
2019-04-16 $0.19 $0.23 $0.16 $0.23 $0.11 11,900
2019-04-15 $0.20 $0.20 $0.20 $0.20 $0.09 400
2019-04-12 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-11 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-10 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-09 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-08 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-05 $0.16 $0.23 $0.16 $0.23 $0.10 1,132
2019-04-04 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-03 $0.23 $0.23 $0.23 $0.23 $0.10 0
2019-04-02 $0.16 $0.23 $0.16 $0.23 $0.11 390
2019-04-01 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-29 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-28 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-27 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-26 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-25 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-22 $0.25 $0.26 $0.21 $0.26 $0.12 23,401
2019-03-21 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-20 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-18 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-14 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-13 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-12 $0.17 $0.25 $0.17 $0.25 $0.11 22,346
2019-03-11 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-03-08 $0.25 $0.25 $0.25 $0.25 $0.11 180
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.08 1,500
2019-03-06 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-05 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-04 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-27 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-26 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.12 100
2019-02-21 $0.17 $0.17 $0.17 $0.17 $0.08 132
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-02-19 $0.17 $0.17 $0.17 $0.17 $0.08 200
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-14 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-13 $0.17 $0.26 $0.17 $0.26 $0.12 1,100
2019-02-12 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-11 $0.17 $0.26 $0.17 $0.26 $0.12 750
2019-02-08 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-07 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-06 $0.16 $0.26 $0.16 $0.26 $0.12 900
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.12 2,662
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-02-01 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.12 0
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.12 100
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.08 0
2019-01-28 $0.17 $0.17 $0.17 $0.17 $0.08 2,184
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.12 100
2019-01-24 $0.24 $0.24 $0.24 $0.24 $0.11 2,500
2019-01-23 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-01-18 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-01-17 $0.24 $0.24 $0.24 $0.24 $0.11 0
2019-01-16 $0.16 $0.24 $0.16 $0.24 $0.11 600
2019-01-15 $0.20 $0.20 $0.20 $0.20 $0.09 0
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.09 0
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.09 150
2019-01-10 $0.26 $0.26 $0.26 $0.26 $0.12 100
2019-01-09 $0.25 $0.25 $0.25 $0.25 $0.11 0
2019-01-08 $0.27 $0.27 $0.16 $0.25 $0.11 9,100
2019-01-07 $0.25 $0.27 $0.25 $0.27 $0.12 3,404
2019-01-04 $0.27 $0.27 $0.27 $0.27 $0.12 100
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.11 25,207
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.07 325
2018-12-28 $0.15 $0.15 $0.15 $0.15 $0.07 1,400
2018-12-27 $0.26 $0.26 $0.26 $0.26 $0.12 0
2018-12-26 $0.15 $0.26 $0.15 $0.26 $0.12 2,550
2018-12-24 $0.22 $0.22 $0.22 $0.22 $0.10 0
2018-12-21 $0.22 $0.22 $0.22 $0.22 $0.10 6,800
2018-12-20 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-18 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-17 $0.26 $0.30 $0.26 $0.30 $0.14 5,426
2018-12-14 $0.26 $0.30 $0.26 $0.30 $0.14 1,115
2018-12-13 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-12 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-11 $0.30 $0.30 $0.30 $0.30 $0.14 2,000
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-07 $0.30 $0.30 $0.30 $0.30 $0.14 1,450
2018-12-06 $0.30 $0.30 $0.30 $0.30 $0.14 1
2018-12-04 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-12-03 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-30 $0.26 $0.30 $0.26 $0.30 $0.14 10,600
2018-11-29 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-11-28 $0.35 $0.35 $0.35 $0.35 $0.16 1,000
2018-11-27 $0.35 $0.35 $0.35 $0.35 $0.16 2,000
2018-11-26 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-23 $0.30 $0.30 $0.30 $0.30 $0.14 75
2018-11-21 $0.30 $0.30 $0.30 $0.30 $0.14 2,000
2018-11-20 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-19 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-16 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-14 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-13 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-12 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-09 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-07 $0.44 $0.44 $0.30 $0.30 $0.14 500
2018-11-06 $0.30 $0.30 $0.30 $0.30 $0.14 0
2018-11-05 $0.30 $0.30 $0.30 $0.30 $0.14 500
2018-11-02 $0.31 $0.31 $0.31 $0.31 $0.14 40
2018-11-01 $0.31 $0.31 $0.31 $0.31 $0.14 500
2018-10-31 $0.44 $0.44 $0.44 $0.44 $0.20 4
2018-10-30 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-29 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-26 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-25 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-24 $0.44 $0.44 $0.44 $0.44 $0.20 1
2018-10-23 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-22 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-19 $0.44 $0.44 $0.44 $0.44 $0.20 0
2018-10-18 $0.44 $0.44 $0.44 $0.44 $0.20 100
2018-10-17 $0.40 $0.40 $0.40 $0.40 $0.18 100
2018-10-16 $0.34 $0.35 $0.34 $0.34 $0.15 19,876
2018-10-15 $0.34 $0.34 $0.34 $0.34 $0.15 1,500
2018-10-12 $0.33 $0.34 $0.30 $0.34 $0.15 9,800
2018-10-11 $0.33 $0.36 $0.33 $0.36 $0.16 7,500
2018-10-10 $0.39 $0.39 $0.35 $0.35 $0.16 4,100
2018-10-09 $0.36 $0.36 $0.33 $0.33 $0.15 1,300
2018-10-08 $0.39 $0.39 $0.39 $0.39 $0.18 900
2018-10-05 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-10-04 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-10-03 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-28 $0.40 $0.40 $0.40 $0.40 $0.18 317
2018-09-27 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-26 $0.40 $0.40 $0.40 $0.40 $0.18 24
2018-09-25 $0.40 $0.40 $0.40 $0.40 $0.18 500
2018-09-24 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-21 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-20 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-19 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-18 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-09-17 $0.40 $0.40 $0.40 $0.40 $0.18 100
2018-09-14 $0.33 $0.33 $0.33 $0.33 $0.15 500
2018-09-13 $0.45 $0.45 $0.45 $0.45 $0.20 0
2018-09-12 $0.33 $0.45 $0.33 $0.45 $0.20 600
2018-09-11 $0.33 $0.33 $0.33 $0.33 $0.15 0
2018-09-10 $0.44 $0.44 $0.33 $0.33 $0.15 1,000
2018-09-07 $0.34 $0.34 $0.34 $0.34 $0.15 0
2018-09-06 $0.34 $0.34 $0.34 $0.34 $0.15 0
2018-09-05 $0.34 $0.34 $0.34 $0.34 $0.15 1,600
2018-09-04 $0.46 $0.46 $0.46 $0.46 $0.21 100
2018-08-31 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-30 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-29 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-28 $0.35 $0.35 $0.35 $0.35 $0.16 300
2018-08-27 $0.34 $0.34 $0.34 $0.34 $0.15 0
2018-08-24 $0.34 $0.34 $0.34 $0.34 $0.15 118
2018-08-23 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-22 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-21 $0.35 $0.35 $0.35 $0.35 $0.16 0
2018-08-20 $0.35 $0.38 $0.35 $0.35 $0.16 5,900
2018-08-17 $0.35 $0.35 $0.35 $0.35 $0.16 132
2018-08-16 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-08-14 $0.40 $0.40 $0.40 $0.40 $0.18 2,000
2018-08-13 $0.40 $0.40 $0.40 $0.40 $0.18 4,500
2018-08-10 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-09 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-08 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-07 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-06 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-03 $0.47 $0.47 $0.47 $0.47 $0.21 0
2018-08-02 $0.40 $0.47 $0.40 $0.47 $0.21 4,495
2018-08-01 $0.40 $0.48 $0.40 $0.48 $0.22 1,100
2018-07-31 $0.49 $0.49 $0.49 $0.49 $0.22 100
2018-07-30 $0.35 $0.41 $0.35 $0.40 $0.18 5,700
2018-07-27 $0.40 $0.40 $0.40 $0.40 $0.18 3,250
2018-07-26 $0.35 $0.41 $0.35 $0.40 $0.18 2,100
2018-07-25 $0.40 $0.50 $0.35 $0.35 $0.16 4,400
2018-07-24 $0.41 $0.51 $0.41 $0.51 $0.23 200
2018-07-23 $0.51 $0.51 $0.51 $0.51 $0.23 211
2018-07-20 $0.40 $0.40 $0.40 $0.40 $0.18 50
2018-07-19 $0.40 $0.40 $0.40 $0.40 $0.18 0
2018-07-18 $0.40 $0.40 $0.40 $0.40 $0.18 1,000
2018-07-17 $0.40 $0.40 $0.40 $0.40 $0.18 200
2018-07-16 $0.40 $0.40 $0.40 $0.40 $0.18 2,500
2018-07-13 $0.35 $0.40 $0.33 $0.40 $0.18 10,534
2018-07-12 $0.63 $0.63 $0.63 $0.63 $0.28 40
2018-07-11 $0.63 $0.63 $0.63 $0.63 $0.28 0
2018-07-10 $0.63 $0.63 $0.63 $0.63 $0.28 0
2018-07-09 $0.63 $0.63 $0.63 $0.63 $0.28 0
2018-07-06 $0.38 $0.63 $0.38 $0.63 $0.28 2,000
2018-07-05 $0.62 $0.62 $0.62 $0.62 $0.28 72
2018-07-03 $0.62 $0.62 $0.62 $0.62 $0.28 1,250
2018-07-02 $0.62 $0.62 $0.62 $0.62 $0.28 1,100
2018-06-29 $0.73 $0.73 $0.73 $0.73 $0.33 0
2018-06-28 $0.73 $0.73 $0.73 $0.73 $0.33 0
2018-06-27 $0.56 $0.73 $0.33 $0.73 $0.33 8,500
2018-06-26 $0.57 $0.57 $0.57 $0.57 $0.26 0
2018-06-25 $0.57 $0.57 $0.57 $0.57 $0.26 100
2018-06-22 $0.81 $0.81 $0.81 $0.81 $0.37 0
2018-06-21 $0.60 $0.81 $0.56 $0.81 $0.37 5,456
2018-06-20 $0.85 $0.85 $0.85 $0.85 $0.38 100
2018-06-19 $0.71 $0.71 $0.70 $0.70 $0.32 4,200
2018-06-18 $0.88 $0.88 $0.88 $0.88 $0.40 0
2018-06-15 $0.88 $0.88 $0.88 $0.88 $0.40 0
2018-06-14 $0.88 $0.88 $0.88 $0.88 $0.40 0
2018-06-13 $0.88 $0.88 $0.88 $0.88 $0.40 0
2018-06-12 $0.88 $0.88 $0.88 $0.88 $0.40 500
2018-06-11 $0.57 $0.88 $0.56 $0.88 $0.40 4,105
2018-06-08 $0.80 $0.80 $0.80 $0.80 $0.36 2,080
2018-06-07 $0.82 $0.82 $0.81 $0.81 $0.37 2,870
2018-06-06 $0.80 $0.80 $0.80 $0.80 $0.36 264
2018-06-05 $0.84 $0.84 $0.82 $0.82 $0.37 5,600
2018-06-04 $0.84 $0.84 $0.84 $0.84 $0.38 0
2018-06-01 $0.84 $0.84 $0.84 $0.84 $0.38 652
2018-05-31 $0.82 $0.82 $0.82 $0.82 $0.37 0
2018-05-30 $0.82 $0.82 $0.82 $0.82 $0.37 400
2018-05-29 $0.95 $0.95 $0.95 $0.95 $0.43 0
2018-05-25 $0.95 $0.95 $0.95 $0.95 $0.43 0
2018-05-24 $0.95 $0.95 $0.95 $0.95 $0.43 60
2018-05-23 $0.95 $0.95 $0.95 $0.95 $0.43 47
2018-05-22 $0.95 $0.95 $0.95 $0.95 $0.43 0
2018-05-21 $0.95 $0.95 $0.95 $0.95 $0.43 0
2018-05-18 $0.95 $0.95 $0.95 $0.95 $0.43 325
2018-05-17 $0.95 $0.95 $0.95 $0.95 $0.43 100
2018-05-16 $0.97 $0.97 $0.97 $0.97 $0.44 0
2018-05-15 $0.90 $0.97 $0.82 $0.97 $0.44 1,100
2018-05-14 $0.99 $0.99 $0.99 $0.99 $0.45 50
2018-05-11 $0.99 $0.99 $0.99 $0.99 $0.45 0
2018-05-10 $0.99 $0.99 $0.99 $0.99 $0.45 600
2018-05-09 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-05-08 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-05-07 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-05-04 $0.96 $0.96 $0.96 $0.96 $0.43 39
2018-05-03 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-05-02 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-05-01 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-30 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-27 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-26 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-25 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-24 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-23 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-20 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-19 $0.96 $0.96 $0.96 $0.96 $0.43 0
2018-04-18 $0.96 $0.96 $0.96 $0.96 $0.43 800
2018-04-17 $0.81 $0.82 $0.81 $0.82 $0.37 1,900
2018-04-16 $0.81 $0.83 $0.81 $0.83 $0.38 2,600
2018-04-13 $0.90 $0.90 $0.80 $0.90 $0.41 5,665
2018-04-12 $1.05 $1.05 $1.05 $1.05 $0.47 1
2018-04-11 $1.05 $1.05 $1.05 $1.05 $0.47 0
2018-04-10 $1.00 $1.05 $1.00 $1.05 $0.47 248
2018-04-09 $0.98 $0.98 $0.98 $0.98 $0.44 0
2018-04-06 $0.95 $0.98 $0.95 $0.98 $0.44 4,529
2018-04-05 $1.08 $1.08 $1.08 $1.08 $0.49 0
2018-04-04 $1.08 $1.08 $1.08 $1.08 $0.49 50
2018-04-03 $1.08 $1.08 $1.08 $1.08 $0.49 100
2018-04-02 $1.05 $1.05 $1.05 $1.05 $0.47 140
2018-03-29 $1.05 $1.05 $1.05 $1.05 $0.47 100
2018-03-28 $1.08 $1.08 $1.01 $1.01 $0.46 518
2018-03-27 $1.09 $1.09 $1.09 $1.09 $0.49 0
2018-03-26 $1.09 $1.09 $1.08 $1.09 $0.49 1,078
2018-03-23 $0.95 $1.07 $0.95 $1.07 $0.48 414
2018-03-22 $1.07 $1.07 $1.07 $1.07 $0.48 0
2018-03-21 $1.07 $1.07 $1.07 $1.07 $0.48 0
2018-03-20 $1.08 $1.08 $1.07 $1.07 $0.48 286
2018-03-19 $1.01 $1.01 $1.01 $1.01 $0.46 0
2018-03-16 $1.00 $1.01 $1.00 $1.01 $0.46 10,548
2018-03-15 $1.04 $1.04 $1.04 $1.04 $0.47 2,261
2018-03-14 $0.96 $1.06 $0.96 $1.06 $0.48 700
2018-03-13 $1.05 $1.05 $1.05 $1.05 $0.47 1,800
2018-03-12 $1.05 $1.12 $1.05 $1.12 $0.51 1,401
2018-03-09 $1.08 $1.08 $1.08 $1.08 $0.49 0
2018-03-08 $1.05 $1.10 $0.91 $1.08 $0.49 4,965
2018-03-07 $1.18 $1.18 $1.10 $1.10 $0.50 2,100
2018-03-06 $1.10 $1.17 $1.10 $1.15 $0.52 5,657
2018-03-05 $1.10 $1.12 $1.10 $1.12 $0.51 3,770
2018-03-02 $1.00 $1.00 $1.00 $1.00 $0.45 0
2018-03-01 $1.01 $1.01 $1.00 $1.00 $0.45 1,000
2018-02-28 $1.12 $1.12 $1.12 $1.12 $0.51 400
2018-02-27 $1.12 $1.12 $1.12 $1.12 $0.51 54
2018-02-26 $1.14 $1.14 $1.12 $1.12 $0.51 802
2018-02-23 $1.02 $1.02 $1.01 $1.01 $0.46 1,600
2018-02-22 $1.15 $1.15 $1.01 $1.01 $0.46 1,400
2018-02-21 $1.27 $1.27 $1.24 $1.24 $0.56 200
2018-02-20 $1.22 $1.22 $1.22 $1.22 $0.55 1,774
2018-02-16 $1.22 $1.22 $1.22 $1.22 $0.55 0
2018-02-15 $1.22 $1.22 $1.22 $1.22 $0.55 200
2018-02-14 $1.22 $1.22 $1.15 $1.15 $0.52 2,700
2018-02-13 $1.25 $1.31 $1.25 $1.31 $0.59 5,000
2018-02-12 $1.04 $1.11 $1.04 $1.11 $0.50 379
2018-02-09 $1.20 $1.20 $1.04 $1.08 $0.49 2,890
2018-02-08 $1.32 $1.32 $1.32 $1.32 $0.60 0
2018-02-07 $1.32 $1.32 $1.32 $1.32 $0.60 0
2018-02-06 $1.20 $1.32 $1.20 $1.32 $0.60 2,627
2018-02-05 $1.20 $1.20 $1.20 $1.20 $0.54 103
2018-02-02 $1.36 $1.36 $1.36 $1.36 $0.62 0
2018-02-01 $1.36 $1.38 $1.36 $1.36 $0.62 302
2018-01-31 $1.47 $1.47 $1.47 $1.47 $0.66 181
2018-01-30 $1.47 $1.47 $1.47 $1.47 $0.66 0
2018-01-29 $1.25 $1.49 $1.25 $1.47 $0.66 1,466
2018-01-26 $1.36 $1.49 $1.36 $1.37 $0.62 1,897
2018-01-25 $1.22 $1.38 $1.22 $1.36 $0.62 1,820
2018-01-24 $1.15 $1.17 $1.12 $1.17 $0.53 3,166
2018-01-23 $1.17 $1.30 $1.15 $1.15 $0.52 2,483
2018-01-22 $1.14 $1.14 $1.00 $1.00 $0.45 2,479
2018-01-19 $0.95 $0.95 $0.95 $0.95 $0.43 1,598
2018-01-18 $1.03 $1.11 $0.95 $0.95 $0.43 1,304
2018-01-17 $1.09 $1.19 $1.00 $1.18 $0.53 3,510
2018-01-16 $0.95 $1.22 $0.89 $1.09 $0.49 3,854
2018-01-12 $1.28 $1.28 $0.95 $0.95 $0.43 1,025
2018-01-11 $1.27 $1.27 $1.25 $1.25 $0.57 1,307
2018-01-10 $1.18 $1.18 $1.18 $1.18 $0.53 0
2018-01-09 $1.18 $1.18 $1.18 $1.18 $0.53 500
2018-01-08 $1.15 $1.37 $1.14 $1.37 $0.62 2,665
2018-01-05 $1.10 $1.10 $1.10 $1.10 $0.50 0
2018-01-04 $1.18 $1.18 $1.10 $1.10 $0.50 906
2018-01-03 $0.95 $1.19 $0.95 $1.19 $0.54 10,900
2018-01-02 $0.83 $0.95 $0.83 $0.95 $0.43 200
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.36 1,400
2017-12-28 $0.68 $0.68 $0.68 $0.68 $0.31 320
2017-12-27 $0.68 $0.68 $0.67 $0.68 $0.31 3,299
2017-12-26 $0.65 $0.65 $0.65 $0.65 $0.29 0
2017-12-22 $0.65 $0.65 $0.65 $0.65 $0.29 3,495
2017-12-21 $0.75 $0.97 $0.65 $0.65 $0.29 9,311
2017-12-20 $0.68 $0.68 $0.68 $0.68 $0.31 672
2017-12-19 $0.65 $0.68 $0.63 $0.68 $0.31 5,109
2017-12-18 $0.70 $0.70 $0.66 $0.66 $0.30 800
2017-12-15 $0.62 $0.62 $0.62 $0.62 $0.28 500
2017-12-14 $0.72 $0.72 $0.70 $0.70 $0.32 3,000
2017-12-13 $0.82 $0.82 $0.55 $0.66 $0.30 8,132
2017-12-12 $0.99 $0.99 $0.99 $0.99 $0.45 0
2017-12-11 $0.99 $0.99 $0.99 $0.99 $0.45 200
2017-12-08 $1.00 $1.00 $1.00 $1.00 $0.45 1
2017-12-07 $1.00 $1.00 $1.00 $1.00 $0.45 1,000
2017-12-06 $1.03 $1.03 $1.01 $1.02 $0.46 1,937
2017-12-05 $1.12 $1.12 $1.03 $1.03 $0.47 1,084
2017-12-04 $1.10 $1.10 $1.03 $1.03 $0.47 928
2017-12-01 $1.02 $1.02 $1.02 $1.02 $0.46 0
2017-11-30 $1.02 $1.02 $1.02 $1.02 $0.46 0
2017-11-29 $1.02 $1.02 $1.02 $1.02 $0.46 0
2017-11-28 $1.04 $1.04 $1.02 $1.02 $0.46 2,533
2017-11-27 $1.07 $1.07 $1.07 $1.07 $0.48 0
2017-11-24 $1.07 $1.07 $1.07 $1.07 $0.48 0
2017-11-22 $1.07 $1.07 $1.07 $1.07 $0.48 0
2017-11-21 $1.07 $1.07 $1.07 $1.07 $0.48 500
2017-11-20 $1.29 $1.29 $1.29 $1.29 $0.58 0
2017-11-17 $1.29 $1.29 $1.29 $1.29 $0.58 0
2017-11-16 $1.29 $1.30 $1.29 $1.29 $0.58 674
2017-11-15 $1.29 $1.30 $1.29 $1.30 $0.59 203
2017-11-14 $1.14 $1.28 $1.05 $1.28 $0.58 1,231
2017-11-13 $1.05 $1.05 $1.05 $1.05 $0.47 0
2017-11-10 $1.05 $1.05 $1.05 $1.05 $0.47 0
2017-11-09 $1.05 $1.05 $1.05 $1.05 $0.47 0
2017-11-08 $1.05 $1.05 $1.05 $1.05 $0.47 0
2017-11-07 $1.05 $1.05 $1.05 $1.05 $0.47 0
2017-11-06 $1.05 $1.05 $1.05 $1.05 $0.47 380
2017-11-03 $1.31 $1.31 $1.31 $1.31 $0.59 0
2017-11-02 $1.31 $1.31 $1.31 $1.31 $0.59 0
2017-11-01 $1.31 $1.31 $1.31 $1.31 $0.59 0
2017-10-31 $1.28 $1.31 $1.28 $1.31 $0.59 515
2017-10-30 $1.29 $1.31 $1.29 $1.31 $0.59 545
2017-10-27 $1.23 $1.23 $1.07 $1.07 $0.48 1,550
2017-10-26 $1.07 $1.07 $1.07 $1.07 $0.48 1,000
2017-10-25 $1.05 $1.05 $1.05 $1.05 $0.47 32
2017-10-24 $1.20 $1.20 $1.05 $1.05 $0.47 219
2017-10-23 $1.20 $1.20 $1.20 $1.20 $0.54 0
2017-10-20 $1.20 $1.20 $1.20 $1.20 $0.54 62
2017-10-19 $1.20 $1.20 $1.20 $1.20 $0.54 145
2017-10-18 $1.15 $1.15 $1.15 $1.15 $0.52 80
2017-10-17 $1.15 $1.15 $1.15 $1.15 $0.52 778
2017-10-16 $1.12 $1.12 $1.12 $1.12 $0.51 0
2017-10-13 $1.12 $1.12 $1.12 $1.12 $0.51 0
2017-10-12 $1.12 $1.12 $1.12 $1.12 $0.51 0
2017-10-11 $1.30 $1.30 $1.09 $1.12 $0.51 1,398
2017-10-10 $1.35 $1.36 $1.35 $1.36 $0.62 295
2017-10-09 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-10-06 $1.16 $1.35 $1.04 $1.35 $0.61 2,750
2017-10-05 $1.30 $1.30 $1.30 $1.30 $0.59 200
2017-10-04 $1.24 $1.24 $1.24 $1.24 $0.56 0
2017-10-03 $1.17 $1.24 $1.16 $1.24 $0.56 1,100
2017-10-02 $1.15 $1.36 $1.15 $1.36 $0.62 1,100
2017-09-29 $1.30 $1.39 $1.30 $1.39 $0.63 551
2017-09-28 $1.25 $1.25 $1.25 $1.25 $0.57 50
2017-09-27 $1.88 $1.88 $1.11 $1.25 $0.57 2,100
2017-09-26 $1.32 $1.49 $1.32 $1.49 $0.67 203
2017-09-25 $1.87 $1.87 $1.10 $1.10 $0.50 2,800
2017-09-22 $1.68 $1.68 $1.68 $1.68 $0.76 0
2017-09-21 $1.68 $1.68 $1.68 $1.68 $0.76 0
2017-09-20 $1.68 $1.68 $1.68 $1.68 $0.76 0
2017-09-19 $1.68 $1.68 $1.68 $1.68 $0.76 400
2017-09-18 $1.70 $1.70 $1.21 $1.64 $0.74 3,400
2017-09-15 $1.88 $1.88 $1.88 $1.88 $0.85 0
2017-09-14 $1.55 $1.88 $1.55 $1.88 $0.85 788
2017-09-13 $1.51 $1.53 $1.51 $1.53 $0.69 1,494
2017-09-12 $1.49 $1.50 $1.20 $1.50 $0.68 2,516
2017-09-11 $1.35 $1.59 $1.35 $1.54 $0.70 1,923
2017-09-08 $1.33 $1.33 $1.33 $1.33 $0.60 500
2017-09-07 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-09-06 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-09-05 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-09-01 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-08-31 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-08-30 $1.35 $1.35 $1.35 $1.35 $0.61 0
2017-08-29 $1.28 $1.35 $1.24 $1.35 $0.61 1,152
2017-08-28 $1.41 $1.41 $1.41 $1.41 $0.64 0
2017-08-25 $1.41 $1.41 $1.41 $1.41 $0.64 0
2017-08-24 $1.41 $1.41 $1.41 $1.41 $0.64 200
2017-08-23 $1.60 $1.60 $1.30 $1.35 $0.61 1,813
2017-08-22 $1.23 $1.30 $1.23 $1.30 $0.59 2,776
2017-08-21 $1.24 $1.24 $1.23 $1.23 $0.56 495
2017-08-18 $1.01 $1.01 $1.01 $1.01 $0.46 0
2017-08-17 $1.01 $1.01 $1.01 $1.01 $0.46 0
2017-08-16 $1.01 $1.01 $1.01 $1.01 $0.46 40
2017-08-15 $1.01 $1.01 $1.01 $1.01 $0.46 100
2017-08-14 $1.20 $1.20 $1.20 $1.20 $0.54 0
2017-08-11 $1.22 $1.27 $1.06 $1.20 $0.54 1,422
2017-08-10 $1.18 $1.18 $1.18 $1.18 $0.53 4,451
2017-08-09 $1.11 $1.16 $1.11 $1.16 $0.52 2,475
2017-08-08 $1.11 $1.18 $1.08 $1.10 $0.50 3,408
2017-08-07 $1.17 $1.18 $1.15 $1.18 $0.53 15,600
2017-08-04 $1.16 $1.16 $1.15 $1.15 $0.52 1,200
2017-08-03 $1.15 $1.15 $1.15 $1.15 $0.52 200
2017-08-02 $1.18 $1.18 $1.18 $1.18 $0.53 327
2017-08-01 $1.42 $1.42 $1.18 $1.18 $0.53 1,689
2017-07-31 $1.30 $1.30 $1.30 $1.30 $0.59 59
2017-07-28 $1.30 $1.30 $1.30 $1.30 $0.59 0
2017-07-27 $1.30 $1.30 $1.30 $1.30 $0.59 0
2017-07-26 $1.30 $1.30 $1.30 $1.30 $0.59 0
2017-07-25 $1.43 $1.45 $1.30 $1.30 $0.59 1,339
2017-07-24 $1.50 $1.50 $1.26 $1.48 $0.67 3,432
2017-07-21 $1.43 $1.43 $1.43 $1.43 $0.65 0
2017-07-20 $1.67 $1.67 $1.36 $1.43 $0.65 3,163
2017-07-19 $1.65 $1.66 $1.29 $1.66 $0.75 5,317
2017-07-18 $1.69 $1.69 $1.69 $1.69 $0.76 0
2017-07-17 $1.69 $1.69 $1.69 $1.69 $0.76 300
2017-07-14 $1.50 $1.50 $1.50 $1.50 $0.68 0
2017-07-13 $1.53 $1.53 $1.50 $1.50 $0.68 1,120
2017-07-12 $1.71 $1.71 $1.71 $1.71 $0.77 0
2017-07-11 $1.71 $1.71 $1.71 $1.71 $0.77 300
2017-07-10 $1.63 $1.75 $1.50 $1.75 $0.79 10,551
2017-07-07 $1.48 $1.48 $1.48 $1.48 $0.67 100
2017-07-06 $1.42 $1.42 $1.42 $1.42 $0.64 0
2017-07-05 $1.45 $1.45 $1.42 $1.42 $0.64 2,500
2017-07-03 $1.74 $1.74 $1.74 $1.74 $0.79 152
2017-06-30 $1.65 $1.70 $1.54 $1.70 $0.77 4,478
2017-06-29 $1.40 $1.42 $1.40 $1.42 $0.64 500
2017-06-28 $1.45 $1.75 $1.45 $1.75 $0.79 1,965
2017-06-27 $1.60 $1.60 $1.41 $1.41 $0.64 1,166
2017-06-26 $1.65 $1.65 $1.50 $1.50 $0.68 1,764
2017-06-23 $1.66 $1.66 $1.66 $1.66 $0.75 0
2017-06-22 $1.66 $1.66 $1.66 $1.66 $0.75 200
2017-06-21 $1.75 $1.75 $1.75 $1.75 $0.79 0
2017-06-20 $1.65 $1.75 $1.65 $1.75 $0.79 2,831
2017-06-19 $1.75 $1.75 $1.75 $1.75 $0.79 0
2017-06-16 $1.75 $1.75 $1.75 $1.75 $0.79 100
2017-06-15 $1.67 $1.79 $1.49 $1.50 $0.68 2,929
2017-06-14 $1.84 $1.84 $1.84 $1.84 $0.83 179
2017-06-13 $1.85 $1.85 $1.84 $1.84 $0.83 460
2017-06-12 $1.67 $1.67 $1.67 $1.67 $0.76 112
2017-06-09 $1.71 $1.71 $1.67 $1.67 $0.76 1,350
2017-06-08 $2.04 $2.04 $2.04 $2.04 $0.92 0
2017-06-07 $1.78 $2.04 $1.67 $2.04 $0.92 1,812
2017-06-06 $2.05 $2.05 $2.05 $2.05 $0.93 0
2017-06-05 $2.05 $2.05 $2.05 $2.05 $0.93 200
2017-06-02 $2.04 $2.04 $2.04 $2.04 $0.92 30
2017-06-01 $2.04 $2.04 $2.04 $2.04 $0.92 0
2017-05-31 $2.04 $2.04 $2.04 $2.04 $0.92 0
2017-05-30 $2.04 $2.04 $2.04 $2.04 $0.92 0
2017-05-26 $2.04 $2.04 $2.04 $2.04 $0.92 0
2017-05-25 $2.04 $2.04 $2.04 $2.04 $0.92 100
2017-05-24 $1.77 $1.94 $1.76 $1.94 $0.88 10,140
2017-05-23 $2.00 $2.00 $2.00 $2.00 $0.90 0
2017-05-22 $2.00 $2.00 $2.00 $2.00 $0.90 100
2017-05-19 $2.01 $2.01 $1.95 $1.97 $0.89 7,216
2017-05-18 $2.14 $2.14 $2.14 $2.14 $0.97 0
2017-05-17 $2.14 $2.14 $2.14 $2.14 $0.97 0
2017-05-16 $2.05 $2.15 $2.00 $2.14 $0.97 10,292
2017-05-15 $2.04 $2.09 $2.04 $2.09 $0.95 324
2017-05-12 $2.13 $2.13 $1.76 $1.94 $0.88 10,294
2017-05-11 $1.86 $1.86 $1.86 $1.86 $0.84 0
2017-05-10 $1.86 $1.86 $1.86 $1.86 $0.84 0
2017-05-09 $1.86 $1.86 $1.86 $1.86 $0.84 0
2017-05-08 $2.10 $2.10 $1.86 $1.86 $0.84 525
2017-05-05 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-05-04 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-05-03 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-05-02 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-05-01 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-28 $2.30 $2.30 $2.20 $2.20 $0.99 210
2017-04-27 $2.15 $2.15 $2.15 $2.15 $0.97 0
2017-04-26 $2.15 $2.15 $2.15 $2.15 $0.97 0
2017-04-25 $2.15 $2.15 $2.15 $2.15 $0.97 200
2017-04-24 $2.10 $2.10 $2.10 $2.10 $0.95 100
2017-04-21 $2.15 $2.15 $2.15 $2.15 $0.97 0
2017-04-20 $2.15 $2.15 $2.15 $2.15 $0.97 0
2017-04-19 $2.15 $2.15 $2.15 $2.15 $0.97 0
2017-04-18 $1.91 $2.15 $1.91 $2.15 $0.97 1,900
2017-04-17 $1.91 $2.15 $1.91 $2.15 $0.97 2,300
2017-04-13 $2.20 $2.20 $2.20 $2.20 $0.99 4
2017-04-12 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-11 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-10 $2.20 $2.20 $2.20 $2.20 $0.99 97
2017-04-07 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-06 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-05 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-04-04 $2.20 $2.20 $2.20 $2.20 $0.99 70
2017-04-03 $2.20 $2.20 $2.20 $2.20 $0.99 50
2017-03-31 $2.20 $2.20 $2.20 $2.20 $0.99 0
2017-03-30 $2.24 $2.24 $2.06 $2.20 $0.99 3,158
2017-03-29 $2.23 $2.23 $2.23 $2.23 $1.01 110
2017-03-28 $2.16 $2.16 $2.16 $2.16 $0.96 768
2017-03-27 $1.80 $1.80 $1.80 $1.80 $0.80 8
2017-03-24 $1.80 $1.80 $1.80 $1.80 $0.80 300
2017-03-23 $2.20 $2.20 $2.16 $2.16 $0.96 241
2017-03-22 $1.80 $1.80 $1.80 $1.80 $0.80 231
2017-03-21 $1.74 $1.74 $1.74 $1.74 $0.78 0
2017-03-20 $1.74 $1.74 $1.74 $1.74 $0.78 100
2017-03-17 $2.31 $2.31 $2.31 $2.31 $1.03 0
2017-03-16 $2.31 $2.31 $2.31 $2.31 $1.03 8
2017-03-15 $2.31 $2.31 $2.31 $2.31 $1.03 214
2017-03-14 $1.93 $1.93 $1.93 $1.93 $0.86 0
2017-03-13 $1.93 $1.93 $1.93 $1.93 $0.86 900
2017-03-10 $1.93 $1.93 $1.93 $1.93 $0.86 0
2017-03-09 $1.93 $1.93 $1.93 $1.93 $0.86 200
2017-03-08 $2.48 $2.48 $2.48 $2.48 $1.11 0
2017-03-07 $1.96 $2.48 $1.92 $2.48 $1.11 389
2017-03-06 $1.86 $2.48 $1.86 $2.48 $1.11 810
2017-03-03 $2.25 $2.25 $2.25 $2.25 $1.00 300
2017-03-02 $2.25 $2.25 $2.25 $2.25 $1.00 100
2017-03-01 $2.95 $2.95 $2.95 $2.95 $1.32 155
2017-02-28 $2.50 $2.50 $2.49 $2.50 $1.11 2,045
2017-02-27 $2.50 $2.50 $2.50 $2.50 $1.11 0
2017-02-24 $2.50 $2.50 $2.50 $2.50 $1.11 0
2017-02-23 $2.50 $2.50 $2.50 $2.50 $1.11 100
2017-02-22 $2.24 $2.25 $2.24 $2.25 $1.00 3,420
2017-02-21 $1.91 $2.25 $1.91 $2.25 $1.00 1,952
2017-02-17 $2.24 $2.24 $2.24 $2.24 $1.00 0
2017-02-16 $2.10 $2.24 $2.10 $2.24 $1.00 1,388
2017-02-15 $2.10 $2.10 $2.10 $2.10 $0.94 1,029
2017-02-14 $2.00 $2.00 $2.00 $2.00 $0.89 700
2017-02-13 $2.10 $2.10 $1.90 $1.90 $0.85 2,200
2017-02-10 $2.00 $2.00 $2.00 $2.00 $0.89 0
2017-02-09 $2.00 $2.00 $2.00 $2.00 $0.89 0
2017-02-08 $2.07 $2.07 $1.75 $2.00 $0.89 2,896
2017-02-07 $2.30 $2.30 $2.30 $2.30 $1.03 0
2017-02-06 $2.08 $2.30 $2.04 $2.30 $1.03 957
2017-02-03 $2.00 $2.45 $2.00 $2.45 $1.09 300
2017-02-02 $2.11 $2.11 $2.00 $2.00 $0.89 462
2017-02-01 $2.28 $2.44 $2.13 $2.44 $1.09 873
2017-01-31 $2.34 $2.70 $2.30 $2.70 $1.20 564
2017-01-30 $2.30 $2.30 $2.30 $2.30 $1.03 0
2017-01-27 $2.65 $2.84 $2.30 $2.30 $1.03 11,232
2017-01-26 $2.50 $2.50 $2.50 $2.50 $1.11 328
2017-01-25 $2.40 $2.40 $2.30 $2.40 $1.07 920
2017-01-24 $2.40 $2.40 $2.39 $2.39 $1.07 1,297
2017-01-23 $2.50 $2.50 $2.50 $2.50 $1.11 0
2017-01-20 $2.27 $2.50 $2.23 $2.50 $1.11 565
2017-01-19 $2.40 $2.45 $2.40 $2.45 $1.09 1,034
2017-01-18 $2.41 $2.45 $2.41 $2.45 $1.09 4,823
2017-01-17 $2.00 $2.49 $1.98 $2.49 $1.11 7,156
2017-01-13 $2.30 $2.44 $2.30 $2.44 $1.09 1,099
2017-01-12 $2.11 $2.28 $2.11 $2.28 $1.02 935
2017-01-11 $2.05 $2.28 $1.81 $2.28 $1.02 4,641
2017-01-10 $2.20 $2.25 $2.20 $2.20 $0.98 1,205
2017-01-09 $2.19 $2.20 $2.15 $2.15 $0.96 1,104
2017-01-06 $2.05 $2.05 $2.05 $2.05 $0.91 0
2017-01-05 $2.09 $2.09 $2.05 $2.05 $0.91 5,986
2017-01-04 $1.98 $1.99 $1.98 $1.99 $0.89 2,350
2017-01-03 $1.98 $1.98 $1.87 $1.87 $0.83 945
2016-12-30 $1.56 $1.56 $1.56 $1.56 $0.70 0
2016-12-29 $1.56 $1.56 $1.56 $1.56 $0.70 0
2016-12-28 $1.60 $1.60 $1.56 $1.56 $0.70 560
2016-12-27 $2.00 $2.00 $2.00 $2.00 $0.88 0
2016-12-23 $2.10 $2.10 $2.00 $2.00 $0.88 400
2016-12-22 $2.00 $2.23 $2.00 $2.10 $0.92 7,161
2016-12-21 $1.41 $1.80 $1.41 $1.78 $0.78 10,413
2016-12-20 $1.66 $1.66 $1.40 $1.40 $0.61 2,062
2016-12-19 $1.80 $1.80 $1.80 $1.80 $0.79 300
2016-12-16 $1.85 $1.85 $1.85 $1.85 $0.81 275
2016-12-15 $1.70 $1.90 $1.60 $1.60 $0.70 1,416
2016-12-14 $1.99 $1.99 $1.99 $1.99 $0.87 137
2016-12-13 $2.00 $2.00 $1.55 $1.74 $0.76 2,212
2016-12-12 $2.40 $2.40 $1.61 $1.95 $0.85 5,500
2016-12-09 $2.50 $2.50 $1.90 $1.90 $0.83 857
2016-12-08 $2.70 $2.70 $2.70 $2.70 $1.18 250
2016-12-07 $1.90 $3.00 $1.90 $1.90 $0.83 4,340
2016-12-06 $1.85 $1.90 $1.46 $1.80 $0.79 9,448
2016-12-05 $1.65 $1.89 $1.65 $1.85 $0.81 8,980
2016-12-02 $1.32 $1.55 $1.32 $1.55 $0.68 500
2016-12-01 $1.27 $1.67 $1.27 $1.67 $0.73 7,996
2016-11-30 $1.46 $1.55 $1.05 $1.50 $0.66 13,191
2016-11-29 $1.18 $1.46 $1.18 $1.46 $0.64 200
2016-11-28 $1.50 $1.50 $1.17 $1.50 $0.66 622
2016-11-25 $1.55 $1.55 $1.55 $1.55 $0.68 150
2016-11-23 $1.38 $1.55 $1.38 $1.55 $0.68 2,342
2016-11-22 $1.32 $1.32 $1.32 $1.32 $0.58 0
2016-11-21 $1.29 $1.32 $1.24 $1.32 $0.58 5,950
2016-11-18 $1.30 $1.42 $1.10 $1.10 $0.48 6,630
2016-11-17 $1.44 $1.44 $1.44 $1.44 $0.63 0
2016-11-16 $1.44 $1.44 $1.44 $1.44 $0.63 180
2016-11-15 $1.43 $1.43 $1.43 $1.43 $0.63 200
2016-11-14 $1.45 $1.45 $1.45 $1.45 $0.64 0
2016-11-11 $1.45 $1.45 $1.45 $1.45 $0.64 0
2016-11-10 $1.45 $1.45 $1.45 $1.45 $0.64 85
2016-11-09 $1.10 $1.45 $1.10 $1.45 $0.64 1,574
2016-11-08 $1.55 $1.55 $1.10 $1.45 $0.64 2,444
2016-11-07 $0.99 $1.55 $0.99 $1.26 $0.55 6,020
2016-11-04 $1.00 $1.00 $1.00 $1.00 $0.44 0
2016-11-03 $1.00 $1.00 $1.00 $1.00 $0.44 1,000
2016-11-02 $1.11 $1.11 $0.72 $1.00 $0.44 3,961
2016-11-01 $1.29 $1.29 $1.29 $1.29 $0.57 370
2016-10-31 $1.70 $1.70 $1.08 $1.08 $0.47 5,513
2016-10-28 $1.40 $1.40 $1.40 $1.40 $0.61 100
2016-10-27 $1.20 $1.40 $1.20 $1.40 $0.61 1,300
2016-10-26 $1.20 $1.20 $1.20 $1.20 $0.53 845
2016-10-25 $1.25 $1.36 $1.25 $1.36 $0.60 400
2016-10-24 $1.16 $1.38 $1.16 $1.38 $0.61 923
2016-10-21 $1.28 $1.38 $1.27 $1.38 $0.61 1,432
2016-10-20 $1.24 $1.29 $1.16 $1.19 $0.52 3,709
2016-10-19 $1.25 $1.38 $1.25 $1.38 $0.61 4,050
2016-10-18 $1.25 $1.38 $1.25 $1.38 $0.61 1,629
2016-10-17 $1.16 $1.38 $1.16 $1.38 $0.61 649
2016-10-14 $1.44 $1.44 $1.44 $1.44 $0.63 0
2016-10-13 $1.44 $1.44 $1.44 $1.44 $0.63 0
2016-10-12 $1.44 $1.44 $1.44 $1.44 $0.63 0
2016-10-11 $1.44 $1.44 $1.44 $1.44 $0.63 100
2016-10-10 $1.30 $1.36 $1.17 $1.17 $0.51 2,800
2016-10-07 $1.30 $1.30 $1.30 $1.30 $0.57 0
2016-10-06 $1.14 $1.30 $1.13 $1.30 $0.57 35,448
2016-10-05 $0.95 $1.15 $0.95 $1.15 $0.50 700
2016-10-04 $0.87 $1.00 $0.87 $0.95 $0.42 6,144
2016-10-03 $0.98 $1.17 $0.98 $1.03 $0.45 900
2016-09-30 $1.22 $1.22 $1.22 $1.22 $0.53 0
2016-09-29 $1.22 $1.22 $1.22 $1.22 $0.53 0
2016-09-28 $1.22 $1.22 $1.22 $1.22 $0.53 0
2016-09-27 $1.22 $1.22 $1.11 $1.22 $0.53 3,400
2016-09-26 $1.19 $1.19 $1.19 $1.19 $0.52 0
2016-09-23 $1.25 $1.25 $0.87 $1.19 $0.52 910
2016-09-22 $1.10 $1.19 $1.10 $1.19 $0.52 2,300
2016-09-21 $1.01 $1.09 $0.89 $1.05 $0.46 20,895
2016-09-20 $1.01 $1.01 $1.01 $1.01 $0.44 0
2016-09-19 $1.10 $1.10 $1.01 $1.01 $0.44 3,194
2016-09-16 $1.06 $1.20 $1.06 $1.20 $0.53 419
2016-09-15 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-09-14 $1.20 $1.20 $1.20 $1.20 $0.53 1
2016-09-13 $1.20 $1.20 $1.20 $1.20 $0.53 1,000
2016-09-12 $1.09 $1.22 $1.09 $1.22 $0.53 9,524
2016-09-09 $1.18 $1.18 $1.18 $1.18 $0.52 67
2016-09-08 $1.18 $1.18 $1.18 $1.18 $0.52 0
2016-09-07 $1.18 $1.18 $1.18 $1.18 $0.52 400
2016-09-06 $1.12 $1.20 $1.12 $1.20 $0.53 1,082
2016-09-02 $1.25 $1.25 $1.25 $1.25 $0.55 0
2016-09-01 $1.25 $1.25 $1.25 $1.25 $0.55 0
2016-08-31 $1.25 $1.25 $1.25 $1.25 $0.55 0
2016-08-30 $1.25 $1.25 $1.25 $1.25 $0.55 0
2016-08-29 $1.19 $1.25 $1.15 $1.25 $0.55 1,875
2016-08-26 $1.25 $1.25 $1.25 $1.25 $0.55 22
2016-08-25 $1.25 $1.25 $1.25 $1.25 $0.55 0
2016-08-24 $1.15 $1.25 $1.15 $1.25 $0.55 700
2016-08-23 $1.36 $1.36 $1.36 $1.36 $0.60 1
2016-08-22 $1.36 $1.36 $1.36 $1.36 $0.60 0
2016-08-19 $1.20 $1.36 $1.20 $1.36 $0.60 611
2016-08-18 $1.12 $1.44 $1.12 $1.44 $0.63 1,006
2016-08-17 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-08-16 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-08-15 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-08-12 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-08-11 $1.25 $1.25 $1.20 $1.20 $0.53 3,422
2016-08-10 $1.11 $1.23 $1.11 $1.23 $0.54 3,328
2016-08-09 $1.00 $1.25 $0.98 $1.25 $0.55 7,940
2016-08-08 $1.13 $1.15 $1.05 $1.05 $0.46 2,700
2016-08-05 $1.04 $1.13 $0.95 $1.13 $0.50 5,945
2016-08-04 $0.94 $0.94 $0.94 $0.94 $0.41 40
2016-08-03 $0.94 $0.94 $0.94 $0.94 $0.41 300
2016-08-02 $0.94 $0.94 $0.94 $0.94 $0.41 108
2016-08-01 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-29 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-28 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-27 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-26 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-25 $0.95 $0.95 $0.95 $0.95 $0.42 100
2016-07-22 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-21 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-07-20 $0.94 $0.95 $0.94 $0.95 $0.42 1,220
2016-07-19 $0.95 $0.95 $0.95 $0.95 $0.42 473
2016-07-18 $0.96 $0.96 $0.96 $0.96 $0.42 1,800
2016-07-15 $1.10 $1.10 $1.10 $1.10 $0.48 0
2016-07-14 $1.10 $1.10 $1.10 $1.10 $0.48 0
2016-07-13 $1.01 $1.12 $0.95 $1.10 $0.48 9,927
2016-07-12 $1.09 $1.09 $1.09 $1.09 $0.48 0
2016-07-11 $1.09 $1.09 $1.09 $1.09 $0.48 1,150
2016-07-08 $0.97 $0.97 $0.97 $0.97 $0.43 1,000
2016-07-07 $1.10 $1.10 $1.10 $1.10 $0.48 800
2016-07-06 $0.97 $1.01 $0.97 $1.01 $0.44 1,400
2016-07-05 $1.01 $1.01 $0.97 $0.97 $0.43 5,800
2016-07-01 $1.09 $1.09 $1.01 $1.01 $0.44 2,500
2016-06-30 $1.09 $1.09 $1.09 $1.09 $0.48 0
2016-06-29 $1.09 $1.09 $1.09 $1.09 $0.48 0
2016-06-28 $1.10 $1.10 $1.01 $1.09 $0.48 2,265
2016-06-27 $1.19 $1.19 $1.19 $1.19 $0.52 0
2016-06-24 $1.19 $1.19 $1.19 $1.19 $0.52 0
2016-06-23 $1.19 $1.19 $1.19 $1.19 $0.52 0
2016-06-22 $1.19 $1.19 $1.19 $1.19 $0.52 400
2016-06-21 $1.25 $1.25 $1.05 $1.10 $0.48 12,483
2016-06-20 $1.50 $1.50 $1.12 $1.20 $0.53 15,109
2016-06-17 $1.61 $1.65 $1.61 $1.65 $0.72 988
2016-06-16 $1.58 $1.65 $1.50 $1.65 $0.72 1,930
2016-06-15 $1.58 $1.58 $1.58 $1.58 $0.69 0
2016-06-14 $1.58 $1.58 $1.58 $1.58 $0.69 872
2016-06-13 $1.58 $1.58 $1.58 $1.58 $0.69 33
2016-06-10 $1.50 $1.58 $1.50 $1.58 $0.69 752
2016-06-09 $1.35 $1.35 $1.35 $1.35 $0.59 0
2016-06-08 $1.49 $1.50 $1.35 $1.35 $0.59 7,472
2016-06-07 $1.50 $1.50 $1.50 $1.50 $0.66 0
2016-06-06 $1.34 $1.50 $1.30 $1.50 $0.66 4,462
2016-06-03 $1.32 $1.34 $1.32 $1.34 $0.59 214
2016-06-02 $1.26 $1.26 $1.26 $1.26 $0.55 0
2016-06-01 $1.26 $1.26 $1.26 $1.26 $0.55 11
2016-05-31 $1.26 $1.26 $1.26 $1.26 $0.55 160
2016-05-27 $1.34 $1.34 $1.34 $1.34 $0.59 0
2016-05-26 $1.34 $1.34 $1.34 $1.34 $0.59 105
2016-05-25 $1.32 $1.32 $1.32 $1.32 $0.58 0
2016-05-24 $1.32 $1.32 $1.32 $1.32 $0.58 40
2016-05-23 $1.32 $1.32 $1.32 $1.32 $0.58 0
2016-05-20 $1.32 $1.34 $1.30 $1.32 $0.58 1,428
2016-05-19 $1.32 $1.32 $1.32 $1.32 $0.58 2
2016-05-18 $1.27 $1.32 $1.27 $1.32 $0.58 300
2016-05-17 $1.35 $1.35 $1.35 $1.35 $0.59 365
2016-05-16 $1.35 $1.35 $1.35 $1.35 $0.59 0
2016-05-13 $1.35 $1.35 $1.35 $1.35 $0.59 0
2016-05-12 $1.33 $1.35 $1.33 $1.35 $0.59 1,000
2016-05-11 $1.30 $1.30 $1.30 $1.30 $0.57 0
2016-05-10 $1.31 $1.31 $1.30 $1.30 $0.57 336
2016-05-09 $1.35 $1.35 $1.35 $1.35 $0.59 400
2016-05-06 $1.32 $1.35 $1.32 $1.35 $0.59 200
2016-05-05 $1.20 $1.20 $1.20 $1.20 $0.53 1,000
2016-05-04 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-05-03 $1.20 $1.20 $1.20 $1.20 $0.53 100
2016-05-02 $1.20 $1.20 $1.20 $1.20 $0.53 20
2016-04-29 $1.20 $1.20 $1.20 $1.20 $0.53 200
2016-04-28 $1.20 $1.20 $1.20 $1.20 $0.53 49
2016-04-27 $1.20 $1.20 $1.20 $1.20 $0.53 800
2016-04-26 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-04-25 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-04-22 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-04-21 $1.20 $1.20 $1.20 $1.20 $0.53 0
2016-04-20 $1.20 $1.20 $1.20 $1.20 $0.53 259
2016-04-19 $1.19 $1.20 $1.19 $1.20 $0.53 731
2016-04-18 $1.16 $1.16 $1.16 $1.16 $0.51 20
2016-04-15 $1.16 $1.16 $1.16 $1.16 $0.51 0
2016-04-14 $1.19 $1.19 $1.16 $1.16 $0.51 1,033
2016-04-13 $1.15 $1.21 $1.15 $1.21 $0.53 1,400
2016-04-12 $1.10 $1.10 $1.10 $1.10 $0.48 3,159
2016-04-11 $1.00 $1.06 $1.00 $1.05 $0.46 4,075
2016-04-08 $0.92 $0.95 $0.92 $0.95 $0.42 1,000
2016-04-07 $0.95 $0.95 $0.95 $0.95 $0.42 0
2016-04-06 $0.95 $0.95 $0.95 $0.95 $0.42 90
2016-04-05 $0.95 $0.95 $0.95 $0.95 $0.42 114
2016-04-04 $0.86 $0.86 $0.85 $0.85 $0.37 200
2016-04-01 $0.85 $0.85 $0.85 $0.85 $0.37 400
2016-03-31 $0.98 $0.98 $0.98 $0.98 $0.43 0
2016-03-30 $0.98 $0.98 $0.98 $0.98 $0.43 0
2016-03-29 $0.96 $0.98 $0.80 $0.98 $0.43 1,120
2016-03-28 $0.95 $0.98 $0.95 $0.98 $0.40 1,397
2016-03-24 $0.99 $1.00 $0.98 $1.00 $0.41 1,620
2016-03-23 $0.99 $0.99 $0.99 $0.99 $0.41 530
2016-03-22 $0.97 $0.97 $0.95 $0.95 $0.39 2,000
2016-03-21 $0.95 $0.95 $0.95 $0.95 $0.39 1,000
2016-03-18 $0.90 $0.90 $0.90 $0.90 $0.37 0
2016-03-17 $0.90 $0.90 $0.90 $0.90 $0.37 0
2016-03-16 $0.80 $0.90 $0.80 $0.90 $0.37 3,455
2016-03-15 $0.74 $0.74 $0.74 $0.74 $0.31 0
2016-03-14 $0.74 $0.74 $0.74 $0.74 $0.31 0
2016-03-11 $0.85 $0.85 $0.74 $0.74 $0.31 3,426
2016-03-10 $0.77 $0.77 $0.77 $0.77 $0.32 0
2016-03-09 $0.77 $0.77 $0.77 $0.77 $0.32 200
2016-03-08 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-03-07 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-03-04 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-03-03 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-03-02 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-03-01 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-02-29 $0.71 $0.71 $0.71 $0.71 $0.29 1,007
2016-02-26 $0.75 $0.75 $0.75 $0.75 $0.31 0
2016-02-25 $0.75 $0.75 $0.75 $0.75 $0.31 0
2016-02-24 $0.75 $0.75 $0.75 $0.75 $0.31 600
2016-02-23 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-22 $0.97 $0.97 $0.97 $0.97 $0.40 20
2016-02-19 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-18 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-17 $0.97 $0.97 $0.97 $0.97 $0.40 50
2016-02-16 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-12 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-11 $0.97 $0.97 $0.97 $0.97 $0.40 0
2016-02-10 $0.97 $0.97 $0.97 $0.97 $0.40 50
2016-02-09 $0.97 $0.97 $0.97 $0.97 $0.40 1,194
2016-02-08 $0.87 $0.87 $0.87 $0.87 $0.36 0
2016-02-05 $0.87 $0.87 $0.87 $0.87 $0.36 0
2016-02-04 $0.75 $0.87 $0.75 $0.87 $0.36 4,932
2016-02-03 $0.98 $0.98 $0.84 $0.84 $0.35 1,665
2016-02-02 $0.88 $0.88 $0.88 $0.88 $0.36 0
2016-02-01 $0.99 $0.99 $0.88 $0.88 $0.36 1,100
2016-01-29 $0.98 $0.98 $0.98 $0.98 $0.40 643
2016-01-28 $0.84 $0.84 $0.84 $0.84 $0.35 0
2016-01-27 $0.84 $0.84 $0.84 $0.84 $0.35 63
2016-01-26 $0.84 $0.84 $0.84 $0.84 $0.35 0
2016-01-25 $0.84 $0.84 $0.84 $0.84 $0.35 0
2016-01-22 $0.98 $0.98 $0.84 $0.84 $0.35 1,900
2016-01-21 $0.93 $0.95 $0.93 $0.95 $0.39 1,300
2016-01-20 $0.98 $0.98 $0.98 $0.98 $0.40 0
2016-01-19 $0.98 $0.98 $0.98 $0.98 $0.40 0
2016-01-15 $0.98 $0.98 $0.98 $0.98 $0.40 0
2016-01-14 $0.98 $0.98 $0.98 $0.98 $0.40 4
2016-01-13 $0.95 $1.00 $0.95 $0.98 $0.40 20,870
2016-01-12 $1.03 $1.05 $0.82 $0.90 $0.37 18,855
2016-01-11 $1.08 $1.10 $1.00 $1.00 $0.41 9,758
2016-01-08 $1.22 $1.22 $1.22 $1.22 $0.50 0
2016-01-07 $1.22 $1.22 $1.22 $1.22 $0.50 0
2016-01-06 $1.22 $1.22 $1.22 $1.22 $0.50 0
2016-01-05 $1.22 $1.22 $1.22 $1.22 $0.50 0
2016-01-04 $1.22 $1.22 $1.22 $1.22 $0.50 4,300
2015-12-31 $1.02 $1.22 $1.02 $1.22 $0.50 4,300
2015-12-30 $1.18 $1.18 $1.18 $1.18 $0.49 500
2015-12-29 $1.02 $1.18 $1.02 $1.18 $0.49 500
2015-12-28 $1.01 $1.10 $1.01 $1.10 $0.44 1,677
2015-12-24 $1.09 $1.09 $1.09 $1.09 $0.43 0
2015-12-23 $1.09 $1.09 $1.09 $1.09 $0.43 1,300
2015-12-22 $1.10 $1.10 $1.01 $1.09 $0.43 1,300
2015-12-21 $1.13 $1.13 $1.13 $1.13 $0.45 2,238
2015-12-18 $1.01 $1.13 $1.01 $1.13 $0.45 2,238
2015-12-17 $1.14 $1.14 $1.14 $1.14 $0.45 0
2015-12-16 $1.14 $1.14 $1.14 $1.14 $0.45 4,259
2015-12-15 $1.00 $1.14 $1.00 $1.14 $0.45 4,259
2015-12-14 $1.13 $1.13 $1.13 $1.13 $0.45 0
2015-12-11 $1.13 $1.13 $1.13 $1.13 $0.45 159
2015-12-10 $1.14 $1.14 $1.14 $1.14 $0.45 4,200
2015-12-09 $1.09 $1.14 $1.03 $1.14 $0.45 4,200
2015-12-08 $1.08 $1.14 $1.07 $1.14 $0.45 1,985
2015-12-07 $1.09 $1.16 $1.07 $1.16 $0.46 5,999
2015-12-04 $1.15 $1.15 $1.15 $1.15 $0.46 1
2015-12-03 $1.15 $1.15 $1.15 $1.15 $0.46 0
2015-12-02 $1.15 $1.15 $1.15 $1.15 $0.46 200
2015-12-01 $1.10 $1.15 $1.10 $1.10 $0.44 400
2015-11-30 $1.15 $1.15 $1.15 $1.15 $0.46 200
2015-11-27 $1.11 $1.11 $1.11 $1.11 $0.44 0
2015-11-25 $1.11 $1.11 $1.11 $1.11 $0.44 269
2015-11-24 $1.16 $1.16 $1.11 $1.11 $0.44 269
2015-11-23 $1.10 $1.16 $1.10 $1.10 $0.44 4,000
2015-11-20 $1.22 $1.22 $1.22 $1.22 $0.49 0
2015-11-19 $1.22 $1.22 $1.22 $1.22 $0.49 338
2015-11-18 $1.11 $1.22 $1.11 $1.22 $0.49 338
2015-11-17 $1.22 $1.22 $1.22 $1.22 $0.49 200
2015-11-16 $1.15 $1.16 $1.10 $1.14 $0.45 2,037
2015-11-13 $1.25 $1.25 $1.25 $1.25 $0.50 0
2015-11-12 $1.25 $1.25 $1.25 $1.25 $0.50 690
2015-11-11 $1.20 $1.20 $1.20 $1.20 $0.48 0
2015-11-10 $1.20 $1.20 $1.20 $1.20 $0.48 150
2015-11-09 $1.20 $1.20 $1.20 $1.20 $0.48 0
2015-11-06 $1.20 $1.20 $1.20 $1.20 $0.48 0
2015-11-05 $1.20 $1.20 $1.20 $1.20 $0.48 501
2015-11-04 $1.26 $1.26 $1.11 $1.20 $0.48 0
2015-11-03 $1.26 $1.26 $1.11 $1.20 $0.48 0
2015-11-02 $1.26 $1.26 $1.11 $1.20 $0.48 4,798
2015-10-30 $1.27 $1.27 $1.27 $1.27 $0.51 787
2015-10-29 $1.28 $1.28 $1.27 $1.27 $0.51 425
2015-10-28 $1.28 $1.28 $1.28 $1.28 $0.51 0
2015-10-27 $1.28 $1.28 $1.28 $1.28 $0.51 450
2015-10-26 $1.22 $1.22 $1.22 $1.22 $0.49 0
2015-10-23 $1.15 $1.22 $1.15 $1.22 $0.49 358
2015-10-22 $1.32 $1.32 $1.14 $1.32 $0.53 0
2015-10-21 $1.32 $1.32 $1.14 $1.32 $0.53 0
2015-10-20 $1.32 $1.32 $1.14 $1.32 $0.53 0
2015-10-19 $1.32 $1.32 $1.14 $1.32 $0.53 90
2015-10-16 $1.32 $1.32 $1.14 $1.32 $0.53 1,310
2015-10-15 $1.20 $1.28 $1.14 $1.28 $0.51 1,900
2015-10-14 $1.14 $1.14 $1.14 $1.14 $0.45 2
2015-10-13 $1.14 $1.15 $1.14 $1.14 $0.45 1,814
2015-10-12 $1.14 $1.14 $1.11 $1.14 $0.45 5,200
2015-10-09 $1.09 $1.14 $1.09 $1.10 $0.44 1,194
2015-10-08 $1.10 $1.10 $1.10 $1.10 $0.44 634
2015-10-07 $1.05 $1.10 $1.05 $1.05 $0.42 2,345
2015-10-06 $1.10 $1.10 $1.10 $1.10 $0.44 200
2015-10-05 $1.04 $1.10 $1.04 $1.10 $0.44 0
2015-10-02 $1.04 $1.10 $1.04 $1.10 $0.44 1,200
2015-10-01 $1.02 $1.12 $1.02 $1.12 $0.45 2,243
2015-09-30 $1.10 $1.10 $1.10 $1.10 $0.44 100
2015-09-29 $1.03 $1.03 $1.02 $1.02 $0.41 625
2015-09-28 $1.03 $1.03 $1.01 $1.01 $0.40 2,019
2015-09-25 $1.10 $1.10 $1.06 $1.08 $0.41 5,756
2015-09-24 $1.07 $1.07 $1.07 $1.07 $0.41 0
2015-09-23 $1.07 $1.07 $1.07 $1.07 $0.41 644
2015-09-22 $1.06 $1.06 $1.03 $1.03 $0.39 1,600
2015-09-21 $1.07 $1.07 $1.06 $1.07 $0.41 2,925
2015-09-18 $0.99 $1.07 $0.99 $1.07 $0.41 5,900
2015-09-17 $1.00 $1.00 $1.00 $1.00 $0.38 2,335
2015-09-16 $1.05 $1.05 $1.05 $1.05 $0.40 600
2015-09-15 $1.07 $1.07 $1.07 $1.07 $0.41 525
2015-09-14 $1.10 $1.10 $1.07 $1.07 $0.41 84
2015-09-11 $1.10 $1.10 $1.07 $1.07 $0.41 500
2015-09-10 $1.10 $1.10 $1.07 $1.07 $0.41 1,294
2015-09-09 $1.15 $1.15 $1.15 $1.15 $0.44 100
2015-09-08 $1.07 $1.07 $1.07 $1.07 $0.41 1,000
2015-09-04 $1.15 $1.15 $1.15 $1.15 $0.44 0
2015-09-03 $1.15 $1.15 $1.15 $1.15 $0.44 0
2015-09-02 $1.15 $1.15 $1.15 $1.15 $0.44 0
2015-09-01 $1.15 $1.15 $1.15 $1.15 $0.44 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.